一詮 (2486)-宏遠-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
29,708張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	74.15	8.3	73.98	74.60	3.7	28,543	0.01%
2024/05/02	3	72.03	0	0.00	71.50	3	28,272	0.01%
2024/04/30	1	74.50	1	74.90	73.50	0	28,300	0.00%
2024/04/29	11	73.90	1.1	76.39	72.70	9.9	28,028	0.04%
2024/04/26	13.4	74.10	49	75.18	72.60	-35.6	27,486	-0.13%
2024/04/25	5	70.40	6	71.93	72.30	-1	26,960	0.00%
2024/04/24	1	70.20	1	69.20	69.40	0	27,043	0.00%
2024/04/22	0	0.00	1	66.60	65.10	-1	28,620	0.00%
2024/04/19	1	67.50	10	67.60	67.80	-9	29,419	-0.03%
2024/04/17	20	70.25	17	70.42	70.10	3	30,763	0.01%
2024/04/16	20	69.90	30	69.50	69.90	-10	30,502	-0.03%
2024/04/15	56	72.11	54	72.14	71.80	2	30,271	0.01%
2024/04/12	21	73.40	1	73.50	73.60	20	30,325	0.07%
2024/04/11	0	0.00	20	70.50	71.40	-20	30,219	-0.07%
2024/04/10	1	71.20	26	72.33	70.60	-25	30,546	-0.08%
2024/04/09	36	73.97	6	76.37	74.00	30	30,654	0.10%
2024/04/08	39	71.70	62	72.24	75.00	-23	30,807	-0.07%
2024/04/03	108	73.04	69	72.98	70.90	39	30,316	0.13%	大買/
2024/04/02	71	70.29	166	70.92	72.60	-95	28,227	-0.34%	大賣/
2024/04/01	16	65.62	66	65.82	66.00	-50	27,024	-0.19%
2024/03/29	22	61.28	14	60.84	60.00	8	26,376	0.03%
2024/03/28	0	0.00	1	59.60	58.60	-1	26,121	0.00%
2024/03/27	43	60.54	60	59.72	59.00	-17	25,960	-0.07%
2024/03/26	16	61.23	40	63.54	60.10	-24	25,720	-0.09%
2024/03/25	27	64.04	118	64.58	64.20	-91	25,064	-0.36%	大賣/
2024/03/22	37	59.54	30	60.09	59.30	7	24,351	0.03%
2024/03/21	10	58.92	36	59.31	59.40	-26	23,600	-0.11%
2024/03/20	0	0.00	1	55.60	55.60	-1	22,593	0.00%
2024/03/19	52	56.16	78.1	56.10	54.70	-26.1	22,288	-0.12%
2024/03/18	59.1	56.53	55	58.23	54.50	4.1	21,639	0.02%
2024/03/15	52	54.02	12	54.74	54.40	40	20,156	0.20%
2024/03/14	0	0.00	17	54.99	54.80	-17	19,623	-0.09%
2024/03/13	27	54.13	21	53.67	53.90	6	19,181	0.03%
2024/03/12	9	53.84	5	53.50	53.30	4	18,669	0.02%
2024/03/11	2	50.80	6	51.60	51.40	-4	18,225	-0.02%
2024/03/08	1	50.10	0	0.00	49.50	1	18,052	0.01%
2024/03/07	76	52.76	73	50.28	50.10	3	17,829	0.02%
2024/03/06	7	53.24	36	53.10	54.10	-29	17,048	-0.17%
2024/03/04	3	51.00	3	51.30	50.90	0	16,170	0.00%
2024/03/01	22	50.70	29	51.22	51.10	-7	16,019	-0.04%
2024/02/29	1	49.00	0	0.00	49.30	1	15,756	0.01%
2024/02/27	1	49.00	0	0.00	48.85	1	15,780	0.01%
2024/02/26	0	0.00	2	49.95	50.50	-2	15,679	-0.01%
2024/02/23	3	48.40	0	0.00	48.30	3	15,553	0.02%
2024/02/22	1	49.70	0	0.00	49.70	1	15,487	0.01%
2024/02/21	10	50.30	0	0.00	50.30	10	15,443	0.06%
2024/02/20	1	49.85	17	50.12	49.70	-16	15,406	-0.10%
2024/02/19	7	50.20	0	0.00	50.50	7	15,409	0.05%
2024/02/16	18	51.43	3	51.53	51.20	15	15,423	0.10%
2024/02/15	0	0.00	4	49.56	49.95	-4	15,119	-0.03%
2024/02/05	81	48.29	80	48.70	48.75	1	15,124	0.01%
2024/02/02	11	48.37	0	0.00	48.35	11	15,193	0.07%
2024/02/01	3	49.90	0	0.00	49.30	3	15,288	0.02%
2024/01/31	0	0.00	1	49.15	49.70	-1	15,344	-0.01%
2024/01/30	2	49.63	3	49.90	49.25	-1	15,430	-0.01%
2024/01/26	13	49.52	17	48.77	48.25	-4	15,818	-0.03%
2024/01/25	35	49.07	30	50.05	49.00	5	15,719	0.03%
2024/01/24	2	51.00	7	50.77	50.20	-5	15,604	-0.03%
2024/01/23	11	49.84	4	49.24	49.00	7	15,405	0.05%
2024/01/22	5	49.83	0	0.00	49.90	5	15,225	0.03%
2024/01/19	2	50.13	2	50.75	49.90	0	15,122	0.00%
2024/01/18	30	50.65	5	51.36	51.60	25	14,838	0.17%
2024/01/17	9	51.49	13	51.67	51.00	-4	14,582	-0.03%
2024/01/16	17	53.03	15	51.65	50.40	2	13,819	0.01%
2024/01/15	6	54.75	48	55.19	55.90	-42	12,722	-0.33%
2024/01/12	53	51.28	136	51.95	50.90	-83	11,799	-0.70%	大賣/
2024/01/11	0	0.00	5	48.29	49.55	-5	10,519	-0.05%
2024/01/10	11	45.15	0	0.00	45.05	11	10,269	0.11%
2024/01/09	8	45.34	1	45.25	45.10	7	10,376	0.07%
2024/01/08	28	46.80	1	46.50	46.00	27	10,483	0.26%
2024/01/05	1	47.50	2	49.10	47.30	-1	10,358	-0.01%
2024/01/04	39	50.26	35	49.50	49.35	4	10,540	0.04%
2024/01/03	10	50.96	25	50.99	52.00	-15	10,140	-0.15%
2024/01/02	13	50.18	42	49.83	51.00	-29	10,103	-0.29%
2023/12/29	7	46.75	8	46.58	46.80	-1	9,701	-0.01%
2023/12/21	0	0.00	1	43.65	44.05	-1	9,887	-0.01%
2023/12/19	0	0.00	1	42.00	42.25	-1	9,970	-0.01%
2023/12/15	5	44.38	1	45.00	43.65	4	10,135	0.04%
2023/12/14	0	0.00	2	45.25	44.30	-2	10,274	-0.02%
2023/12/13	2.2	43.46	6	43.28	43.90	-3.8	10,386	-0.04%
2023/12/11	1	44.90	0	0.00	45.00	1	12,822	0.01%
2023/12/08	10	46.00	0	0.00	45.70	10	13,016	0.08%
2023/12/07	1	45.90	12	45.37	45.30	-11	13,000	-0.08%
2023/12/05	3	45.05	0	0.00	44.90	3	13,523	0.02%
2023/12/04	10.2	45.89	0	0.00	45.30	10.2	14,128	0.07%
2023/11/30	0	0.00	13	46.41	46.30	-13	14,405	-0.09%
2023/11/29	0	0.00	6	45.95	46.15	-6	14,412	-0.04%
2023/11/27	4.2	45.73	1	46.60	45.75	3.2	14,494	0.02%
2023/11/22	3.2	45.46	0	0.00	45.50	3.2	14,543	0.02%
2023/11/21	5	46.00	0	0.00	45.90	5	14,673	0.03%
2023/11/20	0	0.00	4	46.90	46.25	-4	14,830	-0.03%
2023/11/17	9	45.92	1	46.30	46.30	8	15,162	0.05%
2023/11/16	4	45.98	1	46.30	46.30	3	15,143	0.02%
2023/11/14	2	46.20	0	0.00	46.45	2	14,998	0.01%
2023/11/13	21	46.50	0	0.00	45.75	21	14,990	0.14%
2023/11/10	32	46.42	0	0.00	46.50	32	14,982	0.21%
2023/11/09	4	47.88	3	47.82	47.30	1	14,896	0.01%
2023/11/08	9	49.13	10	49.23	49.05	-1	14,720	-0.01%
2023/11/06	4	50.48	6	50.56	48.35	-2	14,241	-0.01%
2023/11/03	4	50.65	5	50.40	49.55	-1	13,912	-0.01%
2023/10/30	5	48.28	5	48.36	48.35	0	13,438	0.00%
2023/10/27	1	47.80	2	46.53	46.25	-1	13,382	-0.01%
2023/10/26	3	49.17	0	0.00	48.00	3	13,420	0.02%
2023/10/24	15	47.02	0	0.00	47.60	15	13,130	0.11%
2023/10/23	3	44.58	4	46.20	46.45	-1	13,146	-0.01%
2023/10/18	0	0.00	3	48.05	47.45	-3	13,062	-0.02%
2023/10/17	2	51.40	7	51.47	50.60	-5	12,875	-0.04%
2023/10/16	3	52.20	0	0.00	50.90	3	12,756	0.02%
2023/10/12	15	51.80	8	51.85	52.50	7	12,552	0.06%
2023/10/11	0	0.00	7	50.50	50.50	-7	12,174	-0.06%
2023/10/06	16	52.02	6	52.27	50.50	10	12,164	0.08%
2023/10/05	11	51.05	14	52.24	51.40	-3	12,084	-0.02%
2023/10/04	2	48.43	5	49.06	49.40	-3	11,750	-0.03%
2023/10/03	5	48.80	8	48.99	48.40	-3	11,819	-0.03%
2023/10/02	9	47.72	1	48.50	48.35	8	11,726	0.07%
2023/09/22	6	44.67	6	44.68	44.80	0	11,945	0.00%
2023/09/20	0	0.00	1	45.55	45.50	-1	11,793	-0.01%
2023/09/15	49	50.41	52	51.07	47.90	-3	11,441	-0.03%
2023/09/14	49	50.41	53	51.27	53.20	-4	10,444	-0.04%
2023/09/13	1	47.20	0	0.00	48.45	1	9,008	0.01%
2023/09/12	0	0.00	1	44.45	44.05	-1	8,883	-0.01%
2023/09/08	1	47.50	1	48.05	47.00	0	8,913	0.00%
2023/09/07	11	48.98	10	49.21	48.85	1	8,574	0.01%
2023/09/05	22	44.00	28	45.07	46.10	-6	8,182	-0.07%
2023/09/04	6	42.70	0	0.00	42.65	6	8,070	0.07%
2023/08/30	1	42.40	0	0.00	41.95	1	8,949	0.01%
2023/08/29	0	0.00	2	41.95	42.50	-2	9,090	-0.02%
2023/08/25	3	45.90	1	45.90	44.20	2	9,257	0.02%
2023/08/24	6	48.71	7	48.66	48.75	-1	9,098	-0.01%
2023/08/23	6	48.82	2	49.10	48.40	4	8,930	0.04%
2023/08/21	1	46.50	0	0.00	46.65	1	8,570	0.01%
2023/08/18	1	46.90	0	0.00	47.25	1	8,572	0.01%
2023/08/16	0	0.00	10	47.01	46.80	-10	8,496	-0.12%
2023/08/10	0	0.00	1	43.45	43.25	-1	8,202	-0.01%
2023/08/01	0	0.00	5	44.94	45.05	-5	8,016	-0.06%
2023/07/27	0	0.00	1	45.00	44.55	-1	7,851	-0.01%
2023/07/26	0	0.00	3	45.15	44.35	-3	7,847	-0.04%
2023/07/24	0	0.00	5	46.70	46.70	-5	7,761	-0.06%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/18	3	46.85	0	0.00	46.75	3	7,647	0.04%
2023/07/17	0	0.00	2	49.60	48.00	-2	7,571	-0.03%
2023/07/14	7	49.18	0	0.00	48.95	7	7,477	0.09%
2023/07/13	5	49.99	0	0.00	49.55	5	7,511	0.07%
2023/07/12	6	49.65	1	50.80	50.60	5	7,493	0.07%
2023/07/11	9	48.61	17	49.24	49.95	-8	6,926	-0.12%
2023/07/10	7	47.91	8	47.79	46.80	-1	6,432	-0.02%
2023/07/07	3	45.95	2	45.45	45.70	1	6,192	0.02%
2023/07/06	5	46.14	1	46.35	46.40	4	6,143	0.07%
2023/07/05	0	0.00	1	45.20	45.25	-1	6,025	-0.02%
2023/07/04	1	44.85	5	45.98	45.00	-4	5,901	-0.07%
2023/07/03	5	45.44	8	46.23	48.00	-3	5,685	-0.05%
2023/06/30	2	43.70	0	0.00	43.85	2	5,504	0.04%
2023/06/29	0	0.00	1	43.20	43.25	-1	5,494	-0.02%
2023/06/27	1	43.80	0	0.00	43.00	1	5,512	0.02%
2023/06/26	1	43.60	0	0.00	44.20	1	5,536	0.02%
2023/06/21	5	45.90	1	45.95	44.60	4	5,589	0.07%
2023/06/15	1	45.15	0	0.00	44.75	1	5,546	0.02%
2023/06/14	1	45.40	11	44.53	43.70	-10	5,482	-0.18%
2023/06/13	1	42.80	0	0.00	43.50	1	5,506	0.02%
2023/06/09	0	0.00	1	42.15	43.50	-1	5,563	-0.02%
2023/06/08	1	42.60	2	42.43	42.05	-1	5,471	-0.02%
2023/06/07	1	42.15	2	42.18	42.15	-1	5,451	-0.02%
2023/06/06	0	0.00	4	40.00	40.45	-4	5,737	-0.07%
2023/06/05	10	38.80	30	39.15	39.55	-20	5,784	-0.35%
2023/06/02	2	36.58	19	36.34	37.00	-17	5,625	-0.30%
2023/06/01	5	32.15	34	33.40	33.65	-29	5,633	-0.51%
2023/05/31	11	30.87	10	30.68	30.60	1	5,317	0.02%
2023/05/30	0	0.00	1	30.45	30.00	-1	5,256	-0.02%
2023/05/29	4	30.34	3	30.30	30.15	1	5,232	0.02%
2023/05/25	0	0.00	3	29.90	29.65	-3	5,154	-0.06%
2023/05/24	4	29.65	3	29.65	29.60	1	5,145	0.02%
2023/05/23	6	29.48	1	28.90	29.40	5	5,125	0.10%
2023/05/19	0	0.00	2	28.53	28.00	-2	5,124	-0.04%
2023/05/18	2	28.25	1	28.25	28.25	1	5,147	0.02%
2023/05/17	0	0.00	1	27.85	28.05	-1	5,266	-0.02%
2023/05/16	2	27.83	0	0.00	27.65	2	5,386	0.04%
2023/05/12	0	0.00	1	27.70	27.80	-1	5,398	-0.02%
2023/05/11	5	28.10	0	0.00	27.30	5	5,401	0.09%
2023/05/03	1	28.90	0	0.00	28.80	1	5,462	0.02%
2023/04/28	7	29.66	1	29.40	29.45	6	5,453	0.11%
2023/04/27	0	0.00	3	28.55	29.10	-3	5,410	-0.06%
2023/04/26	2	28.05	0	0.00	28.05	2	5,355	0.04%
2023/04/25	0	0.00	1	29.05	28.35	-1	5,324	-0.02%
2023/04/24	3	28.87	3	28.85	28.85	0	5,304	0.00%
2023/04/21	0	0.00	12	28.73	28.65	-12	5,301	-0.23%
2023/04/20	20	29.70	17	29.11	28.90	3	5,268	0.06%
2023/04/19	11	30.31	1	30.30	29.95	10	5,285	0.19%
2023/04/18	5	30.30	16	30.55	30.45	-11	5,220	-0.21%
2023/04/17	9	30.75	5.3	30.67	31.25	3.7	5,069	0.07%
2023/04/14	0.3	29.10	1	29.30	29.15	-0.7	4,862	-0.01%
2023/04/13	16	28.98	11	28.37	28.10	5	4,808	0.10%
2023/04/12	1	29.35	2	29.20	29.35	-1	4,745	-0.02%
2023/04/11	0	0.00	10	29.05	29.10	-10	4,695	-0.21%
2023/04/10	0	0.00	3	28.62	28.50	-3	4,675	-0.06%
2023/04/07	3	28.92	7	28.75	28.60	-4	4,686	-0.09%
2023/03/30	0	0.00	2	28.15	28.30	-2	4,605	-0.04%
2023/03/29	2	27.80	0	0.00	27.80	2	4,613	0.04%
2023/03/28	10	27.89	1	27.65	27.65	9	4,640	0.19%
2023/03/27	0	0.00	10	27.79	27.70	-10	4,648	-0.22%
2023/03/24	7	29.10	1	29.20	28.90	6	4,615	0.13%
2023/03/23	10	29.12	7	29.11	29.05	3	4,729	0.06%
2023/03/22	1	28.80	6	28.27	28.75	-5	4,862	-0.10%
2023/03/21	25	28.75	3	28.45	28.05	22	4,762	0.46%
2023/03/17	1	27.75	0	0.00	27.90	1	4,774	0.02%
2023/03/16	0	0.00	44	28.20	28.05	-44	4,795	-0.92%
2023/03/15	50	29.27	7	28.19	27.90	43	4,880	0.88%
2023/03/13	1	26.10	1	26.80	26.90	0	5,145	0.00%
2023/03/10	1	27.10	0	0.00	27.30	1	5,340	0.02%
2023/03/09	13	29.36	24	29.53	28.10	-11	5,263	-0.21%
2023/03/08	17	27.28	2	27.88	28.40	15	4,756	0.32%
2023/03/07	0	0.00	2	26.40	25.85	-2	4,656	-0.04%
2023/03/06	0	0.00	2	23.73	25.75	-2	4,875	-0.04%
2023/03/03	4	23.49	2	23.73	23.45	2	4,815	0.04%
2023/03/02	2	23.70	3	23.42	23.70	-1	4,890	-0.02%
2023/03/01	3	23.25	0	0.00	23.25	3	4,915	0.06%
2023/02/22	0	0.00	2	23.35	23.60	-2	4,998	-0.04%
2023/02/21	0	0.00	3	24.03	23.85	-3	4,995	-0.06%
2023/02/20	3	24.30	0	0.00	24.30	3	4,979	0.06%
2023/02/17	0	0.00	1	23.55	23.75	-1	4,948	-0.02%
2023/02/16	1	23.50	2	23.60	23.50	-1	4,936	-0.02%
2023/02/15	2	23.55	0	0.00	23.55	2	4,930	0.04%
2023/02/14	0	0.00	4	23.20	24.10	-4	4,843	-0.08%
2023/02/13	2	22.40	0	0.00	22.40	2	4,740	0.04%
2023/02/10	0	0.00	2	22.95	22.60	-2	4,739	-0.04%
2023/02/09	2	23.30	2	23.30	23.30	0	4,721	0.00%
2023/02/08	2	23.30	3	23.72	23.30	-1	4,711	-0.02%
2023/02/07	3	23.55	1	23.50	23.55	2	4,701	0.04%
2023/02/06	0	0.00	6	23.58	23.25	-6	4,693	-0.13%
2023/02/03	2	23.70	4	24.00	23.70	-2	4,662	-0.04%
2023/02/02	6	23.70	8	23.59	23.75	-2	4,629	-0.04%
2023/02/01	3	23.20	2	23.20	23.20	1	4,576	0.02%
2023/01/31	5	22.76	0	0.00	23.05	5	4,529	0.11%
2023/01/30	0	0.00	3	21.65	22.05	-3	4,495	-0.07%
2023/01/17	4	21.35	0	0.00	21.35	4	4,484	0.09%
2023/01/12	0	0.00	3	22.85	21.85	-3	4,489	-0.07%
2023/01/11	3	22.70	0	0.00	22.70	3	4,462	0.07%
2023/01/10	0	0.00	8	23.13	23.15	-8	4,452	-0.18%
2023/01/09	4	23.15	3	22.90	23.15	1	4,439	0.02%
2023/01/06	3	22.55	10	22.57	22.55	-7	4,388	-0.16%
2023/01/05	2	22.25	5	22.50	22.25	-3	4,403	-0.07%
2023/01/04	5	22.24	1	22.25	22.30	4	4,389	0.09%
2023/01/03	1	22.10	0	0.00	22.10	1	4,385	0.02%
2022/12/30	0	0.00	2	21.95	21.70	-2	4,373	-0.05%
2022/12/29	2	21.60	0	0.00	21.60	2	4,371	0.05%
2022/12/23	0	0.00	2	21.18	21.55	-2	4,329	-0.05%
2022/12/22	2	21.60	0	0.00	21.60	2	4,332	0.05%
2022/12/20	2	22.45	0	0.00	21.45	2	4,334	0.05%
2022/12/19	1	22.65	0	0.00	22.45	1	4,302	0.02%
2022/12/16	1	23.50	1	23.20	23.00	0	4,272	0.00%
2022/12/15	0	0.00	2	24.80	24.05	-2	4,229	-0.05%
2022/12/14	18	23.93	16	23.98	24.40	2	4,023	0.05%
2022/12/12	1	22.30	0	0.00	22.25	1	3,771	0.03%
2022/12/08	5	23.79	6	23.96	23.70	-1	3,641	-0.03%
2022/12/07	6	23.89	5	23.89	23.45	1	3,550	0.03%
2022/12/06	9	25.76	12	25.70	25.55	-3	3,347	-0.09%
2022/12/05	6	25.23	7	25.19	25.80	-1	3,106	-0.03%
2022/12/02	43	23.62	46	23.78	24.10	-3	2,790	-0.11%
2022/12/01	9	22.63	26	22.35	22.35	-17	2,547	-0.67%
2022/11/30	1	22.15	1	22.20	22.35	0	2,519	0.00%
2022/11/29	5	22.22	5	22.54	22.65	0	2,491	0.00%
2022/11/28	25	22.52	32	22.20	22.85	-7	2,309	-0.30%
2022/11/25	0	0.00	8	19.11	21.05	-8	1,729	-0.46%
2022/11/24	13	19.17	13	18.87	19.15	0	1,585	0.00%
2022/11/23	7	18.38	0.4	18.30	18.30	6.6	1,498	0.44%
2022/11/22	2	18.48	0.3	18.25	18.15	1.7	1,474	0.11%
2022/11/21	2	19.05	8.3	19.56	18.80	-6.3	1,461	-0.43%
2022/11/18	35	19.90	32	19.76	19.90	3	1,412	0.21%
2022/11/17	16	19.26	4	19.10	19.25	12	1,372	0.87%
2022/11/16	5	19.02	10	19.14	19.00	-5	1,360	-0.37%
2022/11/15	14	18.93	6	19.05	19.00	8	1,353	0.59%
2022/11/14	5	18.78	3	18.45	18.80	2	1,344	0.15%
2022/11/11	3	18.47	6	18.93	18.20	-3	1,342	-0.22%
2022/11/10	6	18.35	8	18.85	18.35	-2	1,327	-0.15%
2022/11/09	8	18.59	4	17.90	18.60	4	1,307	0.31%
2022/11/08	3	17.60	9	18.21	17.60	-6	1,353	-0.44%
2022/11/07	3.2	18.05	3	18.10	18.05	0.2	1,428	0.02%
2022/11/04	3	17.45	0	0.00	17.75	3	1,430	0.21%
2022/11/03	0	0.00	1.2	18.00	17.50	-1.2	1,429	-0.09%
2022/11/02	8	17.59	7	17.36	17.70	1	1,432	0.07%
2022/11/01	4	17.03	7	16.85	17.20	-3	1,430	-0.21%
2022/10/31	6.2	16.75	4	16.63	16.75	2.2	1,441	0.15%
2022/10/28	5	16.68	8	16.71	16.35	-3	1,455	-0.21%
2022/10/27	9.4	16.84	7	16.77	16.80	2.4	1,468	0.16%
2022/10/26	3	16.58	3.2	16.72	16.35	-0.2	1,482	-0.01%
2022/10/25	10	16.83	8	16.78	16.60	2	1,495	0.13%
2022/10/24	4	16.95	7.3	17.21	16.95	-3.3	1,498	-0.22%
2022/10/21	0	0.00	0.1	16.45	16.25	-0.1	1,489	-0.01%
2022/10/20	8	16.83	7	16.85	16.80	1	1,480	0.07%
2022/10/19	11	17.12	11	17.22	17.00	0	1,479	0.00%
2022/10/18	8	17.29	5	17.50	17.00	3	1,475	0.20%
2022/10/17	4	17.25	11	16.80	17.25	-7	1,475	-0.47%
2022/10/14	11	17.30	9	17.14	17.00	2	1,473	0.14%
2022/10/13	0	0.00	10	17.50	16.25	-10	1,465	-0.68%
2022/10/12	13	17.89	4	17.70	17.80	9	1,440	0.62%
2022/10/07	10	19.38	9	19.36	19.30	1	1,438	0.07%
2022/10/06	15	19.31	11	19.36	19.30	4	1,447	0.28%
2022/10/05	9	19.40	16	19.47	19.10	-7	1,450	-0.48%
2022/10/04	9	19.19	13	19.39	19.25	-4	1,461	-0.27%
2022/10/03	13	18.72	8	18.49	18.85	5	1,456	0.34%
2022/09/30	7	18.57	8	18.31	18.50	-1	1,466	-0.07%
2022/09/29	10	18.55	2.3	18.75	18.20	7.7	1,473	0.52%
2022/09/28	0	0.00	4.6	18.89	18.10	-4.6	1,471	-0.31%
2022/09/27	8	19.38	1	19.50	19.45	7	1,460	0.48%
2022/09/26	0	0.00	2	19.90	18.85	-2	1,475	-0.14%
2022/09/23	4	20.33	5	20.43	20.35	-1	1,501	-0.07%
2022/09/22	4	20.47	0	0.00	20.30	4	1,511	0.27%
2022/09/21	0	0.00	4	20.70	20.75	-4	1,496	-0.27%
2022/09/20	5	21.29	2	21.33	21.15	3	1,490	0.20%
2022/09/19	3.1	21.10	4	21.20	21.15	-0.9	1,499	-0.06%
2022/09/16	4.4	22.14	7	22.11	21.70	-2.6	1,496	-0.18%
2022/09/15	3	22.43	0	0.00	22.20	3	1,510	0.20%
2022/09/14	2	22.13	2.1	22.07	22.45	-0.1	1,524	-0.01%
2022/09/13	6	22.50	4	22.31	22.35	2	1,543	0.13%
2022/09/12	1.4	22.10	8	22.56	22.50	-6.6	1,566	-0.42%
2022/09/08	9	21.71	3	21.57	21.70	6	1,564	0.38%
2022/09/07	5	21.75	11.7	21.57	21.00	-6.7	1,518	-0.44%
2022/09/06	11	22.12	4	22.71	22.00	7	1,492	0.47%
2022/09/05	0	0.00	4.8	22.90	21.95	-4.8	1,447	-0.33%
2022/09/02	3	24.25	2.1	24.33	24.00	0.9	1,401	0.06%
2022/09/01	0	0.00	8.1	24.46	24.15	-8.1	1,395	-0.58%
2022/08/31	5	24.78	5	24.50	24.80	0	1,379	0.00%
2022/08/30	8	24.71	2	24.95	24.70	6	1,371	0.44%
2022/08/29	0	0.00	2	25.00	24.60	-2	1,365	-0.15%
2022/08/26	9	25.67	10	25.93	25.60	-1	1,351	-0.07%
2022/08/25	10	25.54	4	25.50	25.50	6	1,352	0.44%
2022/08/24	3	25.46	7	25.40	25.15	-4	1,359	-0.29%
2022/08/23	3	25.55	2	25.60	25.40	1	1,359	0.07%
2022/08/22	6	26.23	7	26.29	25.95	-1	1,362	-0.08%
2022/08/19	4	26.70	5	26.92	26.55	-1	1,359	-0.07%
2022/08/18	5	26.74	4	26.24	26.80	1	1,366	0.07%
2022/08/17	4	26.58	12	26.64	26.55	-8	1,402	-0.57%
2022/08/16	12	27.18	0	0.00	26.80	12	1,479	0.81%
2022/08/15	0	0.00	7	26.35	27.10	-7	1,460	-0.48%
2022/08/12	7	26.00	4	25.80	25.95	3	1,390	0.22%
2022/08/11	4	25.25	2	25.70	25.25	2	1,317	0.15%
2022/08/10	2	25.15	0	0.00	25.15	2	1,319	0.15%
2022/08/09	0	0.00	2	25.05	25.05	-2	1,330	-0.15%
2022/08/08	2	24.90	2	24.70	24.90	0	1,343	0.00%
2022/08/05	2	25.50	0	0.00	25.40	2	1,353	0.15%
2022/08/01	0	0.00	1	26.95	26.30	-1	1,382	-0.07%
2022/07/29	1	26.85	1	27.20	26.85	0	1,380	0.00%
2022/07/28	1	26.85	2	27.85	26.85	-1	1,391	-0.07%
2022/07/27	2	27.40	0	0.00	27.40	2	1,392	0.14%
2022/07/22	2	28.55	5	28.61	28.20	-3	1,428	-0.21%
2022/07/21	3	28.65	0	0.00	28.70	3	1,471	0.20%
2022/07/20	0	0.00	2	28.60	27.85	-2	1,476	-0.14%
2022/07/19	2	27.63	3	27.47	27.75	-1	1,500	-0.07%
2022/07/18	3	27.57	3	27.15	27.60	0	1,537	0.00%
2022/07/15	3	26.93	0	0.00	26.95	3	1,545	0.19%
2022/07/14	0	0.00	1	25.75	26.55	-1	1,550	-0.06%
2022/07/13	1	25.55	1	25.75	25.55	0	1,550	0.00%
2022/07/12	0	0.00	1	24.95	24.50	-1	1,546	-0.06%
2022/07/11	1	26.30	3	26.50	26.30	-2	1,542	-0.13%
2022/07/08	4	26.21	3	26.37	26.10	1	1,546	0.06%
2022/07/07	4	26.01	1	25.90	26.00	3	1,544	0.19%
2022/07/06	0	0.00	1	26.50	25.25	-1	1,551	-0.06%
2022/07/05	1	26.40	1	27.20	26.75	0	1,585	0.00%
2022/07/04	1	26.35	10	26.20	26.35	-9	1,581	-0.57%
2022/07/01	0	0.00	47	26.29	25.30	-47	1,579	-2.98%
2022/06/28	0	0.00	1	30.55	30.35	-1	1,583	-0.06%
2022/06/27	1	31.40	1	30.85	31.40	0	1,622	0.00%
2022/06/24	1	30.10	0	0.00	30.10	1	1,719	0.06%
2022/06/21	0	0.00	5	31.00	31.55	-5	1,961	-0.25%
2022/06/16	6	32.90	7	32.90	32.90	-1	1,942	-0.05%
2022/06/15	0	0.00	1	35.00	34.60	-1	1,936	-0.05%
2022/06/14	1	35.10	0	0.00	35.10	1	1,975	0.05%
2022/06/07	0	0.00	3	37.55	37.55	-3	2,082	-0.14%
2022/06/02	0	0.00	1	37.65	37.50	-1	2,181	-0.05%
2022/06/01	1	38.80	2	38.95	38.60	-1	2,200	-0.05%
2022/05/31	0	0.00	1	38.60	38.75	-1	2,196	-0.05%
2022/05/30	1	38.60	0	0.00	38.60	1	2,208	0.05%
2022/05/26	0	0.00	4	38.30	37.45	-4	2,213	-0.18%
2022/05/25	4	38.00	0	0.00	38.00	4	2,221	0.18%
2022/05/24	0	0.00	3	38.60	37.70	-3	2,219	-0.14%
2022/05/20	0	0.00	1	36.90	36.80	-1	2,182	-0.05%
2022/05/19	1	36.95	0	0.00	36.95	1	2,200	0.05%
2022/05/12	2	34.90	0	0.00	33.30	2	2,243	0.09%
2022/05/11	0	0.00	1	36.00	34.65	-1	2,250	-0.04%
2022/05/10	1	35.75	0	0.00	35.75	1	2,275	0.04%
2022/05/06	1	36.85	2	36.90	37.55	-1	2,277	-0.04%
2022/05/05	1	38.00	0	0.00	38.15	1	2,281	0.04%
2022/04/28	33	37.53	1	37.35	37.05	32	2,339	1.37%
2022/04/25	20	39.55	32	39.76	39.45	-12	2,413	-0.50%
2022/04/22	0	0.00	19	42.21	41.65	-19	2,406	-0.79%
2022/04/21	1	43.30	1	42.60	43.30	0	2,414	0.00%
2022/04/20	1	42.10	0	0.00	42.10	1	2,427	0.04%
2022/04/15	0	0.00	19	41.24	41.80	-19	2,492	-0.76%
2022/04/07	1	44.55	0	0.00	44.20	1	2,673	0.04%
2022/03/31	1	47.50	1	47.05	47.00	0	2,665	0.00%
2022/03/30	10	49.00	1	48.05	48.00	9	2,660	0.34%
2022/03/29	13	50.16	14	49.20	48.70	-1	2,684	-0.04%
2022/03/28	18	49.45	21	50.23	49.65	-3	2,631	-0.11%
2022/03/25	8	49.00	12	49.26	49.00	-4	2,538	-0.16%
2022/03/24	5	46.20	10	46.12	46.30	-5	2,407	-0.21%
2022/03/23	3	45.30	3	46.08	46.00	0	2,424	0.00%
2022/03/22	2	44.00	2	44.23	45.00	0	2,454	0.00%
2022/03/21	0	0.00	3	43.35	43.40	-3	2,448	-0.12%
2022/03/17	1	41.15	3	40.98	42.00	-2	2,522	-0.08%
2022/03/16	1	39.10	0	0.00	39.10	1	2,546	0.04%
2022/03/15	0	0.00	10	40.06	39.10	-10	2,590	-0.39%
2022/03/08	0	0.00	3	42.97	41.25	-3	2,815	-0.11%
2022/03/07	0	0.00	0.8	44.45	44.40	-0.8	2,808	-0.03%
2022/03/04	0	0.00	14	46.13	46.15	-14	2,884	-0.49%
2022/03/02	0	0.00	1	46.05	46.55	-1	3,203	-0.03%
2022/03/01	0	0.00	1	46.10	46.40	-1	3,294	-0.03%
2022/02/24	0	0.00	16	45.47	45.00	-16	3,787	-0.42%
2022/02/22	1	46.90	0	0.00	46.05	1	4,607	0.02%
2022/02/18	1	47.75	0	0.00	47.80	1	5,078	0.02%
2022/02/17	0	0.00	3	48.15	47.95	-3	5,476	-0.05%
2022/02/16	1	47.90	4	47.74	47.90	-3	5,920	-0.05%
2022/02/15	0	0.00	6	47.63	46.85	-6	6,326	-0.09%
2022/02/14	5	46.60	0	0.00	46.50	5	6,516	0.08%
2022/02/09	2	46.78	3	46.87	47.15	-1	7,135	-0.01%
2022/02/08	2	46.25	2	46.25	47.00	0	7,423	0.00%
2022/02/07	0	0.00	10	43.50	44.80	-10	7,897	-0.13%
2022/01/26	0	0.00	9	43.20	42.95	-9	8,912	-0.10%
2022/01/25	2	43.43	2	43.45	43.35	0	10,497	0.00%
2022/01/21	2	44.93	2	45.13	44.55	0	11,828	0.00%
2022/01/20	1	46.00	0	0.00	45.80	1	12,072	0.01%
2022/01/19	3	46.15	3	45.92	45.90	0	12,400	0.00%
2022/01/18	31	47.66	3	47.33	46.85	28	13,387	0.21%
2022/01/17	0	0.00	3	44.90	45.85	-3	13,782	-0.02%
2022/01/14	4	44.55	12	44.38	44.65	-8	13,868	-0.06%
2022/01/13	1	45.60	0	0.00	45.65	1	14,067	0.01%
2022/01/12	4	46.13	1	45.90	46.65	3	14,345	0.02%
2022/01/11	2	46.63	2	47.03	46.00	0	14,429	0.00%
2022/01/10	0	0.00	4	47.34	47.35	-4	14,508	-0.03%
2022/01/07	26	47.06	13	47.30	47.55	13	14,632	0.09%
2022/01/06	2	48.68	0	0.00	48.95	2	14,697	0.01%
2022/01/05	29	49.07	4	49.03	48.70	25	14,821	0.17%
2022/01/04	0	0.00	8	50.41	50.30	-8	14,886	-0.05%
2021/12/30	1	51.50	3	51.87	51.50	-2	15,391	-0.01%
2021/12/29	1	52.20	1	52.20	52.20	0	15,966	0.00%
2021/12/28	1	51.40	0	0.00	50.90	1	16,526	0.01%
2021/12/24	1	52.50	10	53.45	52.10	-9	17,408	-0.05%
2021/12/23	5	52.64	19	52.97	52.40	-14	17,893	-0.08%
2021/12/22	0	0.00	13	52.60	52.10	-13	18,630	-0.07%
2021/12/17	2	51.20	3	51.30	50.90	-1	21,168	0.00%
2021/12/16	1	52.70	27	52.51	52.70	-26	21,903	-0.12%
2021/12/15	1	50.70	22.1	50.71	50.70	-21.1	22,217	-0.09%
2021/12/14	2	50.60	56	50.33	50.10	-54	22,782	-0.24%
2021/12/13	2	51.80	0	0.00	51.70	2	22,811	0.01%
2021/12/10	7	50.90	5	51.62	51.30	2	22,949	0.01%
2021/12/09	7	52.76	0	0.00	52.00	7	23,079	0.03%
2021/12/08	1	53.30	21	52.90	53.40	-20	23,133	-0.09%
2021/12/07	1	53.90	12	53.78	52.50	-11	23,252	-0.05%
2021/12/06	5	53.00	17	53.20	53.10	-12	23,364	-0.05%
2021/12/03	20	54.41	55	53.83	53.50	-35	23,465	-0.15%
2021/12/02	13	53.68	2	55.00	53.60	11	23,706	0.05%
2021/12/01	6	54.43	73	54.60	55.10	-67	23,928	-0.28%
2021/11/30	3	54.87	22	55.17	55.30	-19	24,175	-0.08%
2021/11/29	68	52.65	181	52.60	53.60	-113	24,657	-0.46%	大賣/鉅額交易
2021/11/26	114	53.95	12	53.83	53.80	102	24,870	0.41%	大買/鉅額交易
2021/11/25	6	57.20	16	57.01	56.20	-10	24,760	-0.04%
2021/11/24	18	56.48	2	56.55	56.80	16	24,759	0.06%
2021/11/23	96	57.31	16	57.95	56.40	80	24,817	0.32%
2021/11/22	37	60.06	34	61.04	59.60	3	24,868	0.01%
2021/11/19	60	60.42	107	61.36	60.20	-47	24,827	-0.19%	大賣/
2021/11/18	20	59.69	41	60.50	59.30	-21	24,589	-0.09%
2021/11/17	5	59.16	23	59.33	58.60	-18	24,578	-0.07%
2021/11/16	48	59.64	19	59.27	58.80	29	24,588	0.12%
2021/11/15	35	60.98	124	61.48	61.80	-89	24,414	-0.36%	大賣/
2021/11/12	52	60.07	143	60.21	60.80	-91	24,365	-0.37%	大賣/
2021/11/11	35	58.75	34	59.23	58.00	1	24,273	0.00%
2021/11/10	9	58.08	13	58.14	58.40	-4	24,343	-0.02%
2021/11/09	10	57.12	17	57.29	57.50	-7	24,389	-0.03%
2021/11/08	65	56.13	5	55.96	55.70	60	24,335	0.25%
2021/11/05	77	57.51	29	57.92	57.80	48	24,396	0.20%
2021/11/04	149	59.24	128	59.91	58.70	21	24,348	0.09%	大買/大賣/
2021/11/03	389	60.95	51	60.70	58.20	338	24,148	1.40%	大買/鉅額交易
2021/11/02	72	63.01	160	65.20	62.50	-88	23,675	-0.37%	大賣/
2021/11/01	216	61.36	162	61.79	61.40	54	22,901	0.24%	大買/大賣/
2021/10/29	135	59.16	105	60.02	58.70	30	22,156	0.14%	大買/大賣/
2021/10/28	117	59.19	13	59.49	58.70	104	21,910	0.47%	大買/鉅額交易
2021/10/27	11	58.39	28	58.61	59.70	-17	21,861	-0.08%
2021/10/26	113	58.99	37.2	60.14	58.10	75.8	21,882	0.35%	大買/
2021/10/25	15	55.33	98	56.10	57.40	-83	21,025	-0.39%
2021/10/22	30	52.75	54.8	53.68	53.40	-24.8	20,911	-0.12%
2021/10/21	23	53.30	56	55.20	53.60	-33	21,020	-0.16%
2021/10/20	92	54.36	46	53.74	54.50	46	20,992	0.22%
2021/10/19	96	52.20	6	52.23	51.90	90	20,855	0.43%
2021/10/18	6	51.30	5	50.96	51.10	1	20,912	0.00%
2021/10/15	5	50.64	3	51.13	50.30	2	20,953	0.01%
2021/10/14	9	50.37	8	50.54	50.10	1	21,068	0.00%
2021/10/13	10	51.25	10	50.45	49.45	0	21,130	0.00%
2021/10/12	10	51.23	6	51.20	51.10	4	21,083	0.02%
2021/10/08	0	0.00	16	52.88	52.80	-16	21,045	-0.08%
2021/10/07	7	54.13	10	53.60	53.50	-3	20,967	-0.01%
2021/10/06	64	53.88	146	54.52	52.60	-82	20,756	-0.40%	大賣/
2021/10/05	5	46.50	6	50.75	53.60	-1	20,332	0.00%
2021/10/04	7	51.76	8	51.45	50.30	-1	20,086	0.00%
2021/10/01	25	55.92	27	56.21	55.70	-2	20,659	-0.01%
2021/09/30	8	56.34	11	57.03	58.20	-3	21,402	-0.01%
2021/09/29	137.2	57.29	54	58.97	55.20	83.2	21,860	0.38%	大買/
2021/09/28	58	61.32	20.2	62.35	61.30	37.9	21,226	0.18%
2021/09/27	85.2	62.96	14	63.35	62.50	71.2	21,293	0.33%
2021/09/24	114	62.82	179	62.93	62.30	-65	21,791	-0.30%	大買/大賣/
2021/09/23	10	57.73	60	59.42	59.90	-50	20,982	-0.24%
2021/09/17	2	55.30	3	55.07	55.40	-1	20,469	0.00%
2021/09/15	20	52.35	0	0.00	50.60	20	21,059	0.09%
2021/09/14	2	53.30	6	53.65	52.60	-4	20,981	-0.02%
2021/09/13	0	0.00	4	53.65	51.80	-4	20,854	-0.02%
2021/09/10	23	51.80	32	52.21	53.40	-9	20,861	-0.04%
2021/09/09	0	0.00	31	50.40	52.00	-31	20,816	-0.15%
2021/09/07	20	49.98	0	0.00	50.00	20	21,190	0.09%
2021/09/06	14	53.66	28	55.21	53.50	-14	20,995	-0.07%
2021/09/02	50	53.90	18	54.29	54.70	32	20,507	0.16%
2021/09/01	2	52.85	17	52.71	53.00	-15	20,116	-0.07%
2021/08/30	1	51.00	0	0.00	50.80	1	20,205	0.00%
2021/08/27	1	51.20	1	50.80	50.20	0	20,149	0.00%
2021/08/26	2	52.70	0	0.00	51.60	2	20,011	0.01%
2021/08/24	3	49.82	8	49.71	49.25	-5	19,477	-0.03%
2021/08/23	6	48.98	30	47.33	48.90	-24	19,178	-0.13%
2021/08/20	9	45.99	191	46.48	46.30	-182	19,008	-0.96%	大賣/鉅額交易
2021/08/18	0	0.00	102	44.41	47.30	-102	18,633	-0.55%	大賣/鉅額交易
2021/08/17	2	45.00	0	0.00	45.00	2	18,289	0.01%
2021/08/16	0	0.00	84	49.54	50.00	-84	18,011	-0.47%
2021/08/13	3	51.50	0	0.00	49.50	3	17,770	0.02%
2021/08/12	160	53.22	0	0.00	52.00	160	17,591	0.91%	大買/鉅額交易
2021/08/10	1	57.00	0	0.00	55.20	1	17,179	0.01%
2021/08/09	2	62.00	0	0.00	59.40	2	17,027	0.01%
2021/08/05	3	64.80	46	65.27	65.60	-43	16,313	-0.26%
2021/08/04	0	0.00	5	60.60	59.70	-5	15,609	-0.03%
2021/08/03	1	59.40	12	59.95	59.80	-11	15,524	-0.07%
2021/08/02	5	58.48	5	58.00	58.50	0	15,398	0.00%
2021/07/30	10	59.75	5	59.30	56.40	5	15,263	0.03%
2021/07/29	5	55.80	0	0.00	55.60	5	14,977	0.03%
2021/07/28	7	56.19	2	52.55	56.60	5	14,856	0.03%
2021/07/27	131	58.66	0	0.00	55.50	131	14,571	0.90%	大買/鉅額交易
2021/07/26	1	60.00	0	0.00	60.00	1	14,429	0.01%
2021/07/23	22	63.30	0	0.00	62.60	22	14,302	0.15%
2021/07/22	29	60.40	0	0.00	64.50	29	14,282	0.20%
2021/07/21	1	59.00	0	0.00	60.10	1	14,157	0.01%
2021/07/20	107	62.55	0	0.00	61.40	107	14,092	0.76%	大買/鉅額交易
2021/07/19	94	57.45	28	55.35	59.20	66	13,972	0.47%
2021/07/16	0	0.00	27	52.50	53.90	-27	13,968	-0.19%
2021/07/15	101	51.72	10	51.70	51.80	91	13,998	0.65%	大買/
2021/07/14	29	48.31	25	46.60	50.70	4	14,122	0.03%
2021/07/13	0	0.00	7	52.66	50.00	-7	14,137	-0.05%
2021/07/09	3	50.00	2	52.00	51.60	1	14,258	0.01%
2021/07/08	47	51.54	54	51.53	53.00	-7	14,281	-0.05%
2021/07/07	70	51.26	30	52.24	53.00	40	13,412	0.30%
2021/07/06	92	48.99	17	50.74	48.25	75	12,694	0.59%
2021/07/05	0	0.00	2	46.75	48.05	-2	12,046	-0.02%
2021/07/02	152	42.95	28	43.48	43.70	124	12,037	1.03%	大買/鉅額交易
2021/07/01	56	41.35	56	42.69	39.75	0	11,642	0.00%
2021/06/30	6	38.84	20	39.06	40.30	-14	10,936	-0.13%
2021/06/29	3	36.30	2	36.95	36.65	1	10,814	0.01%
2021/06/28	123	36.16	0	0.00	36.95	123	11,120	1.11%	大買/鉅額交易
2021/06/25	11	37.18	1	36.55	35.35	10	11,036	0.09%
2021/06/24	0	0.00	5	32.95	34.70	-5	10,360	-0.05%
2021/06/23	10	32.40	0	0.00	32.20	10	10,318	0.10%
2021/06/22	4	31.60	0	0.00	31.40	4	11,350	0.04%
2021/06/16	0	0.00	8	31.63	32.95	-8	12,030	-0.07%
2021/06/15	0	0.00	5	30.40	31.00	-5	11,905	-0.04%
2021/06/11	1	29.10	1	29.15	29.15	0	12,219	0.00%
2021/06/10	3	29.83	0	0.00	29.30	3	13,563	0.02%
2021/06/09	12	30.75	10	31.20	29.95	2	14,443	0.01%
2021/06/08	8	30.73	0	0.00	30.50	8	15,627	0.05%
2021/06/07	0	0.00	4	30.25	31.45	-4	16,500	-0.02%
2021/06/04	1	28.50	0	0.00	28.60	1	16,790	0.01%
2021/05/20	0	0.00	10	27.05	25.90	-10	18,013	-0.06%
2021/05/07	0	0.00	2	31.20	32.40	-2	18,340	-0.01%
2021/05/06	2	31.48	0	0.00	31.80	2	18,274	0.01%
2021/04/28	10	35.00	0	0.00	34.90	10	18,061	0.06%
2021/04/26	0	0.00	40	33.25	33.75	-40	18,016	-0.22%
2021/04/23	0	0.00	24	32.90	32.60	-24	18,007	-0.13%
2021/04/22	60	32.00	0	0.00	31.40	60	18,034	0.33%
2021/04/20	2	34.55	7	35.42	34.55	-5	17,801	-0.03%
2021/04/19	8	35.35	9	35.62	35.10	-1	17,680	-0.01%
2021/04/16	5	36.00	6	36.18	36.50	-1	17,648	-0.01%
2021/04/14	6	34.09	6	34.12	35.00	0	18,236	0.00%
2021/04/13	1	37.65	2	38.20	37.55	-1	18,071	-0.01%
2021/04/12	7	36.75	4	37.25	37.85	3	17,918	0.02%
2021/04/09	5	35.26	13	35.97	35.55	-8	17,788	-0.04%
2021/04/08	0	0.00	2	34.60	34.25	-2	17,546	-0.01%
2021/04/07	20	34.80	15	35.18	34.15	5	17,445	0.03%
2021/04/06	10	33.90	53	33.12	34.00	-43	17,242	-0.25%
2021/04/01	57	33.78	111	33.24	31.85	-54	16,969	-0.32%	大賣/
2021/03/31	27	32.15	38	30.58	32.35	-11	16,570	-0.07%
2021/03/30	9	29.78	14	30.05	29.60	-5	16,070	-0.03%
2021/03/29	54	28.98	10	29.28	28.70	44	15,844	0.28%
2021/03/26	66	28.52	0	0.00	28.50	66	15,839	0.42%
2021/03/25	79	30.33	76	29.86	28.70	3	15,675	0.02%
2021/03/24	25	28.44	77	28.43	28.30	-52	15,005	-0.35%
2021/03/23	10	27.21	65	27.17	27.95	-55	14,736	-0.37%
2021/03/22	41	27.42	3	28.00	27.40	38	14,446	0.26%
2021/03/19	40	27.48	0	0.00	27.45	40	14,303	0.28%
2021/03/18	2	27.30	22	27.79	27.50	-20	14,235	-0.14%
2021/03/17	0	0.00	40	27.85	27.05	-40	14,060	-0.28%
2021/03/16	7	27.21	32	28.22	27.55	-25	13,801	-0.18%
2021/03/15	76	27.53	10	27.25	27.70	66	12,662	0.52%
2021/03/12	71	24.57	17	24.76	25.20	54	11,851	0.46%
2021/03/11	12	23.96	4	23.26	24.35	8	10,732	0.07%
2021/03/10	3	21.83	3	21.92	22.15	0	9,881	0.00%
2021/03/09	0	20.10	0	0.00	20.15	0	9,815	0.00%
2021/03/08	0	0.00	3	20.33	20.10	-3	9,993	-0.03%
2021/02/24	2	21.60	0	0.00	21.50	2	12,381	0.02%
2021/02/22	3	21.95	0	0.00	22.40	3	12,486	0.02%
2021/02/04	0	0.00	10	19.11	19.35	-10	13,918	-0.07%
2021/02/01	0	0.00	5	17.55	17.50	-5	13,662	-0.04%
2021/01/29	5	17.05	0	0.00	17.05	5	13,825	0.04%
2021/01/25	0	0.00	5	17.90	18.15	-5	14,324	-0.03%
2021/01/21	6	17.18	5	17.70	17.25	1	14,341	0.01%
2021/01/20	5	17.15	0	0.00	17.20	5	14,370	0.03%
2021/01/15	18	17.91	10	18.35	18.35	8	14,286	0.06%
2021/01/12	1	19.30	0	0.00	18.95	1	14,686	0.01%
2021/01/11	0	0.00	10	19.75	19.95	-10	14,627	-0.07%
2021/01/08	10	21.25	1	21.40	19.75	9	14,775	0.06%
2021/01/06	1	19.65	0	0.00	19.45	1	14,759	0.01%
2021/01/04	2	20.10	2	20.25	20.10	0	14,571	0.00%
2020/12/31	0	0.00	5	19.60	19.40	-5	14,458	-0.03%
2020/12/23	5	19.15	0	0.00	19.15	5	14,612	0.03%
2020/12/18	0	0.00	3	20.30	20.35	-3	14,395	-0.02%
2020/12/10	6	18.60	11	18.68	18.70	-5	14,779	-0.03%
2020/12/09	6	19.74	0	0.00	19.20	6	14,863	0.04%
2020/12/08	10	19.70	10	19.70	19.65	0	14,653	0.00%
2020/12/07	1	19.30	21	19.22	19.55	-20	14,558	-0.14%
2020/12/04	1	20.10	0	0.00	19.90	1	14,340	0.01%
2020/12/03	21	21.47	11	20.78	20.75	10	14,097	0.07%
2020/12/02	0	0.00	6	20.25	20.10	-6	13,914	-0.04%
2020/11/30	10	19.85	0	0.00	19.75	10	13,518	0.07%
2020/11/24	1	17.25	1	16.95	17.00	0	11,888	0.00%
2020/11/23	3	17.13	53	16.48	17.25	-50	11,640	-0.43%
2020/11/20	0	0.00	1	16.20	16.20	-1	11,157	-0.01%
2020/11/19	6	16.96	5	16.70	16.75	1	10,942	0.01%
2020/11/18	65	16.66	45	16.35	16.70	20	10,397	0.19%
2020/11/17	31	15.59	7	15.64	15.65	24	9,132	0.26%
2020/11/12	0	0.00	2	13.63	13.55	-2	8,185	-0.02%
2020/11/11	2	13.18	2	13.05	13.05	0	8,008	0.00%
2020/11/10	0	0.00	20	13.20	13.30	-20	7,976	-0.25%
2020/11/06	15	13.46	3	13.22	13.15	12	7,886	0.15%
2020/11/05	16	14.08	14	13.95	13.95	2	7,722	0.03%
2020/11/04	8	14.16	8	13.65	14.20	0	7,633	0.00%
2020/10/30	1	13.50	1	13.10	13.10	0	7,170	0.00%
2020/10/21	0	0.00	2	14.00	13.85	-2	6,769	-0.03%
2020/10/16	1	13.20	1	13.15	13.25	0	6,093	0.00%
2020/10/15	20	13.38	0	0.00	14.05	20	5,942	0.34%
2020/10/14	10	12.39	8	12.80	12.85	2	5,396	0.04%
2020/10/12	0	0.00	2	12.25	11.95	-2	4,926	-0.04%
2020/10/08	2	12.40	0	0.00	12.40	2	4,891	0.04%
2020/10/07	0	0.00	1	12.30	12.10	-1	4,769	-0.02%
2020/10/06	3	12.38	12	12.42	12.50	-9	4,555	-0.20%
2020/09/25	10	11.40	0	0.00	10.85	10	4,367	0.23%
2020/09/24	0	0.00	1	11.70	11.30	-1	4,288	-0.02%
2020/09/23	1	11.80	0	0.00	11.80	1	4,209	0.02%
2020/09/21	20	13.43	20	12.65	12.15	0	3,978	0.00%
2020/09/17	0	0.00	5	12.00	11.75	-5	3,054	-0.16%
2020/09/16	5	11.95	1	11.05	11.95	4	2,916	0.14%
2020/09/15	0.4	11.00	0	0.00	10.90	0.4	2,691	0.02%
2020/09/14	0.6	11.60	1	11.95	11.60	-0.4	2,568	-0.02%
2020/09/11	0	0.00	22	11.60	11.45	-22	2,318	-0.95%
2020/09/10	2	11.95	0	0.00	11.60	2	2,285	0.09%
2020/09/09	11	11.80	0	0.00	12.00	11	2,231	0.49%
2020/09/08	11	11.63	41	11.72	11.70	-30	2,188	-1.37%
2020/09/07	43	12.32	63	12.22	12.05	-20	2,093	-0.96%
2020/09/04	55	11.26	15	10.95	11.35	40	1,836	2.18%
2020/09/03	0	0.00	21	10.41	10.35	-21	1,659	-1.27%
2020/09/02	31	10.41	25	10.55	10.35	6	1,625	0.37%
2020/09/01	35	10.20	0	0.00	10.50	35	1,566	2.23%
2020/08/31	10	9.90	10	9.99	9.99	0	1,440	0.00%
2020/08/27	0	0.00	1	8.88	8.92	-1	1,287	-0.08%
2020/08/26	1	8.81	0	0.00	8.81	1	1,271	0.08%
2020/08/25	0	0.00	2	8.68	8.69	-2	1,264	-0.16%
2020/08/24	2	8.52	0	0.00	8.52	2	1,252	0.16%
2020/07/10	0	0.00	5	9.09	8.98	-5	667	-0.75%
2020/07/09	17	9.19	12	9.41	9.22	5	634	0.79%
2020/07/08	0	0.00	3	7.86	8.60	-3	526	-0.57%
2020/07/07	3	7.82	0	0.00	7.82	3	480	0.62%
2020/02/19	0	8.16	0	0.00	8.12	0	790	0.00%
2019/12/30	0	0.00	1	9.27	9.05	-1	720	-0.14%
2019/12/27	1.6	9.50	1	9.50	9.29	0.6	699	0.09%
2019/12/26	0.4	9.50	0	0.00	9.53	0.4	624	0.06%
2019/12/25	1	9.31	1	9.27	9.27	0	575	0.00%
2019/12/24	3	8.85	3	9.04	9.22	0	513	0.00%
2019/10/07	0	0.00	5	8.21	8.17	-5	319	-1.57%
2019/07/22	1	8.90	1	8.80	8.60	0	243	0.00%
2019/01/22	0	0.00	3	9.14	9.11	-3	728	-0.41%
2019/01/21	3	9.19	0	0.00	9.14	3	734	0.41%
2018/12/28	0	0.00	2	9.52	9.43	-2	831	-0.24%
2018/12/27	2	9.79	0	0.00	9.54	2	845	0.24%
2018/12/03	1	10.70	0	0.00	10.50	1	811	0.12%
2018/11/02	5	9.38	5	9.17	9.14	0	1,111	0.00%
2018/09/06	0	0.00	20	11.95	11.85	-20	7,023	-0.28%
2018/09/05	0	0.00	2	12.20	12.00	-2	7,043	-0.03%
2018/09/04	2	12.25	0	0.00	12.25	2	7,066	0.03%
2018/09/03	0	0.00	2	12.43	12.15	-2	7,120	-0.03%
2018/08/31	2	12.50	0	0.00	12.50	2	7,154	0.03%
2018/08/20	0	0.00	8	11.55	11.50	-8	8,245	-0.10%
2018/08/17	0	0.00	2	11.55	11.45	-2	8,241	-0.02%
2018/08/16	10	11.40	0	0.00	11.65	10	8,261	0.12%
2018/08/13	100	11.26	0	0.00	11.10	100	8,189	1.22%
2018/08/10	2	11.90	0	0.00	11.85	2	8,134	0.02%
2018/08/09	2	12.05	0	0.00	12.05	2	8,126	0.02%
2018/08/07	0	0.00	104	12.07	12.20	-104	8,106	-1.28%	大賣/鉅額交易
2018/08/06	0	0.00	2	12.60	12.45	-2	8,063	-0.02%
2018/08/03	2	12.50	0	0.00	12.50	2	8,051	0.02%
2018/08/02	0	0.00	10	12.90	12.45	-10	8,037	-0.12%
2018/08/01	0	0.00	3	12.75	12.70	-3	8,006	-0.04%
2018/07/31	14	12.69	0	0.00	12.65	14	7,994	0.18%
2018/07/30	3	13.17	35	12.78	12.65	-32	7,986	-0.40%
2018/07/27	52	13.30	0	0.00	13.20	52	7,931	0.66%
2018/07/24	0	0.00	20	12.83	13.30	-20	7,702	-0.26%
2018/07/23	22	12.51	2	12.50	12.40	20	7,627	0.26%
2018/07/13	2	14.55	2	14.65	14.55	0	7,341	0.00%
2018/07/12	3	14.25	3	14.10	14.25	0	7,152	0.00%
2018/07/09	1	15.25	2	14.90	14.35	-1	6,920	-0.01%
2018/07/06	1	14.45	1	14.55	14.50	0	6,700	0.00%
2018/07/05	1	14.25	0.2	14.25	14.25	0.8	6,448	0.01%
2018/07/04	2.2	15.62	2	15.70	15.80	0.2	6,188	0.00%
2018/07/03	12	15.30	74	15.31	15.60	-62	5,462	-1.14%
2018/07/02	44	13.58	4	13.95	14.20	40	4,598	0.87%
2018/06/29	0	0.00	5	14.00	13.85	-5	4,495	-0.11%
2018/06/28	9	15.11	2	14.73	14.10	7	4,267	0.16%
2018/06/27	68	14.65	103	14.70	14.90	-35	3,766	-0.93%	大賣/
2018/06/26	15	14.29	13	14.06	14.70	2	3,250	0.06%
2018/06/25	3	13.50	10	12.70	13.50	-7	2,728	-0.26%
2018/06/22	62	12.90	2	13.00	12.30	60	2,403	2.50%
2018/06/20	2	12.23	7	12.09	11.95	-5	2,185	-0.23%
2018/06/19	10	12.32	7	12.33	12.15	3	2,146	0.14%
2018/06/14	0	0.00	6	12.30	12.00	-6	2,037	-0.29%
2018/06/13	3	12.45	0	0.00	12.05	3	1,961	0.15%
2018/06/12	2	12.13	2	12.05	12.05	0	1,956	0.00%
2018/06/11	2	11.95	2	12.20	12.40	0	1,928	0.00%
2018/06/08	30	12.36	29	12.42	12.30	1	1,870	0.05%
2018/06/06	1	12.80	5	13.21	13.30	-4	1,737	-0.23%
2018/06/05	5	12.95	6	13.03	12.70	-1	1,502	-0.07%
2018/06/04	9	12.70	1	12.60	12.80	8	1,380	0.58%
2018/06/01	24	13.52	98	13.35	13.40	-74	1,285	-5.76%
2018/05/31	103	12.20	34	12.05	12.55	69	949	7.26%	大買/
2018/05/30	13	11.33	2	11.25	11.45	11	692	1.59%
2018/05/25	0	0.00	1	10.35	10.30	-1	500	-0.20%
2018/05/24	1	10.45	0	0.00	10.35	1	497	0.20%
2018/05/11	0	0.00	1	10.00	9.96	-1	528	-0.19%
2018/05/07	1	9.99	1	9.81	9.73	0	572	0.00%
2018/03/30	0	0.00	0.1	10.15	10.15	-0.1	1,290	0.00%
2018/01/25	0	0.00	1	12.05	12.00	-1	2,013	-0.05%
2018/01/24	0.7	11.90	0	0.00	12.00	0.7	2,011	0.04%
2018/01/23	0.3	12.25	0	0.00	12.30	0.3	1,986	0.01%
2018/01/05	1	12.40	2	11.40	11.65	-1	1,945	-0.05%
2018/01/04	2	11.35	0	0.00	11.35	2	1,839	0.11%
2018/01/02	0	0.00	3	10.85	10.85	-3	1,786	-0.17%