一詮 (2486)-美好-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.8
漲跌
▼3.2
漲幅
-3.81%
成交量
28,739張
產業
上市光電類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	81.80	80.80	-2	33,931	-0.01%
2024/05/10	1	82.70	0	0.00	84.00	1	33,593	0.00%
2024/05/09	2	83.10	2	85.70	84.90	0	33,311	0.00%
2024/05/08	4	83.80	4	84.48	84.20	0	32,507	0.00%
2024/05/07	8	84.24	5	85.70	82.40	3	31,547	0.01%
2024/04/29	0	0.00	0.1	76.60	72.70	-0.1	28,028	0.00%
2024/04/26	0	0.00	1	73.60	72.60	-1	27,486	0.00%
2024/04/19	60	69.40	60	67.50	67.80	0	29,419	0.00%
2024/04/12	0	0.00	10	72.04	73.60	-10	30,325	-0.03%
2024/04/11	1	70.40	0	0.00	71.40	1	30,219	0.00%
2024/04/08	0.1	75.00	0	0.00	75.00	0.1	30,807	0.00%
2024/04/03	12	71.38	3	71.10	70.90	9	30,316	0.03%
2024/04/02	23	69.47	25	70.36	72.60	-2	28,227	-0.01%
2024/04/01	0	0.00	4	65.88	66.00	-4	27,024	-0.01%
2024/03/29	4	59.85	0	0.00	60.00	4	26,376	0.02%
2024/03/26	4	60.90	2	63.65	60.10	2	25,720	0.01%
2024/03/25	1	63.20	0	0.00	64.20	1	25,064	0.00%
2024/03/22	5	60.50	5	59.60	59.30	0	24,351	0.00%
2024/03/21	2	59.25	4	59.25	59.40	-2	23,600	-0.01%
2024/03/20	0	0.00	3	54.43	55.60	-3	22,593	-0.01%
2024/03/18	6	58.68	1	57.50	54.50	5	21,639	0.02%
2024/03/15	40	54.74	40	53.86	54.40	0	20,156	0.00%
2024/03/14	21	55.39	22	55.07	54.80	-1	19,623	-0.01%
2024/03/13	0	0.00	20	53.95	53.90	-20	19,181	-0.10%
2024/03/08	0	0.00	2	50.20	49.50	-2	18,052	-0.01%
2024/03/07	7	54.16	0	0.00	50.10	7	17,829	0.04%
2024/03/06	0	0.00	1	54.50	54.10	-1	17,048	-0.01%
2024/03/04	16	51.74	6	50.60	50.90	10	16,170	0.06%
2024/03/01	6	51.20	0	0.00	51.10	6	16,019	0.04%
2024/02/16	0	0.00	2	51.50	51.20	-2	15,423	-0.01%
2024/02/01	3	49.63	1	51.40	49.30	2	15,288	0.01%
2024/01/31	0	0.00	1	49.75	49.70	-1	15,344	-0.01%
2024/01/30	2	49.40	1	50.00	49.25	1	15,430	0.01%
2024/01/24	0	0.00	1	50.60	50.20	-1	15,604	-0.01%
2024/01/23	1	50.00	1	51.10	49.00	0	15,405	0.00%
2024/01/19	1	50.00	0	0.00	49.90	1	15,122	0.01%
2024/01/18	1	51.10	0	0.00	51.60	1	14,838	0.01%
2024/01/17	2	51.10	2	51.95	51.00	0	14,582	0.00%
2024/01/16	0	0.00	10	51.05	50.40	-10	13,819	-0.07%
2024/01/15	20	55.00	10	55.00	55.90	10	12,722	0.08%
2024/01/12	0	0.00	1	52.20	50.90	-1	11,799	-0.01%
2024/01/11	0	0.00	4	48.14	49.55	-4	10,519	-0.04%
2024/01/08	4	47.24	2	47.00	46.00	2	10,483	0.02%
2024/01/05	1	47.70	0	0.00	47.30	1	10,358	0.01%
2024/01/04	2	50.75	1	50.90	49.35	1	10,540	0.01%
2024/01/02	0	0.00	1	49.35	51.00	-1	10,103	-0.01%
2023/12/29	1	45.45	0	0.00	46.80	1	9,701	0.01%
2023/12/28	0	0.00	2	44.05	44.00	-2	9,285	-0.02%
2023/12/21	0	0.00	1	43.85	44.05	-1	9,887	-0.01%
2023/12/19	1	42.45	0	0.00	42.25	1	9,970	0.01%
2023/12/15	0	0.00	1	44.30	43.65	-1	10,135	-0.01%
2023/12/14	1	44.65	1	44.75	44.30	0	10,274	0.00%
2023/12/13	3	43.18	0	0.00	43.90	3	10,386	0.03%
2023/10/26	1	49.60	0	0.00	48.00	1	13,420	0.01%
2023/10/16	0	0.00	20	51.19	50.90	-20	12,756	-0.16%
2023/10/12	20	53.19	0	0.00	52.50	20	12,552	0.16%
2023/10/11	0	0.00	0	51.00	50.50	0	12,174	0.00%
2023/10/05	1	51.90	0	0.00	51.40	1	12,084	0.01%
2023/10/04	0	0.00	1	49.00	49.40	-1	11,750	-0.01%
2023/10/02	1	47.50	0	0.00	48.35	1	11,726	0.01%
2023/09/18	1	48.15	0	0.00	48.15	1	11,557	0.01%
2023/09/14	6	51.10	6	51.70	53.20	0	10,444	0.00%
2023/08/23	132	50.00	132	49.49	48.40	0	8,930	0.00%	大買/大賣/
2023/08/21	0	0.00	1	47.50	46.65	-1	8,570	-0.01%
2023/08/18	0	0.00	2	48.23	47.25	-2	8,572	-0.02%
2023/08/16	0	0.00	2	46.90	46.80	-2	8,496	-0.02%
2023/08/01	3	45.37	0	0.00	45.05	3	8,016	0.04%
2023/07/24	3	47.57	1	47.00	46.70	2	7,761	0.03%
2023/07/11	0	0.00	1	50.50	49.95	-1	6,926	-0.01%
2023/07/06	0	0.00	1	46.55	46.40	-1	6,143	-0.02%
2023/06/15	0	0.00	1	44.20	44.75	-1	5,546	-0.02%
2023/06/13	1	43.05	0	0.00	43.50	1	5,506	0.02%
2023/06/12	1	45.75	0	0.00	43.05	1	5,642	0.02%
2023/06/08	0	0.00	1	41.75	42.05	-1	5,471	-0.02%
2023/06/06	1	39.05	0	0.00	40.45	1	5,737	0.02%
2023/06/05	0	0.00	4	39.90	39.55	-4	5,784	-0.07%
2023/05/31	1	31.00	0	0.00	30.60	1	5,317	0.02%
2023/03/07	1	26.40	0	0.00	25.85	1	4,656	0.02%
2023/03/06	1	25.25	0	0.00	25.75	1	4,875	0.02%
2022/12/27	0	0.00	5	22.25	22.35	-5	4,356	-0.11%
2022/12/19	2	22.88	2	22.45	22.45	0	4,302	0.00%
2022/12/15	3	24.10	3	24.05	24.05	0	4,229	0.00%
2022/12/12	7	22.45	7	22.55	22.25	0	3,771	0.00%
2022/12/07	40	24.43	35	23.84	23.45	5	3,550	0.14%
2022/12/02	0	0.00	10	22.93	24.10	-10	2,790	-0.36%
2022/11/30	15	22.40	10	22.50	22.35	5	2,519	0.20%
2022/11/29	10	22.40	5	22.50	22.65	5	2,491	0.20%
2022/10/18	0	0.00	0	17.20	17.00	0	1,475	0.00%
2022/09/16	0	0.00	0.1	21.91	21.70	-0.1	1,496	-0.01%
2022/09/06	0.1	22.25	0	0.00	22.00	0.1	1,492	0.01%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,352	-0.07%
2022/08/12	1	26.00	0	0.00	25.95	1	1,390	0.07%
2022/08/05	1	25.80	1	25.40	25.40	0	1,353	0.00%
2022/07/06	1	25.60	0	0.00	25.25	1	1,551	0.06%
2022/07/01	0	0.00	1	28.50	25.30	-1	1,579	-0.06%
2022/06/27	0	0.00	1	31.55	31.40	-1	1,622	-0.06%
2022/05/26	0	0.00	2	37.95	37.45	-2	2,213	-0.09%
2022/05/25	2	38.55	2	38.05	38.00	0	2,221	0.00%
2022/05/24	3	38.93	1	37.70	37.70	2	2,219	0.09%
2022/03/29	1	49.05	0	0.00	48.70	1	2,684	0.04%
2022/01/05	0	0.00	1	49.35	48.70	-1	14,821	-0.01%
2021/12/23	1	52.50	0	0.00	52.40	1	17,893	0.01%
2021/12/21	0	0.00	1	51.30	51.50	-1	19,193	-0.01%
2021/12/17	1	51.10	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	1	51.80	52.70	-1	21,903	0.00%
2021/12/15	1	50.70	0	0.00	50.70	1	22,217	0.00%
2021/11/22	2	60.85	0	0.00	59.60	2	24,868	0.01%
2021/11/16	0	0.00	1	60.30	58.80	-1	24,588	0.00%
2021/11/15	0	0.00	1	60.50	61.80	-1	24,414	0.00%
2021/11/12	1	60.70	4	60.88	60.80	-3	24,365	-0.01%
2021/11/11	2	59.00	1	58.00	58.00	1	24,273	0.00%
2021/11/10	1	58.40	0	0.00	58.40	1	24,343	0.00%
2021/11/09	0	0.00	1	57.20	57.50	-1	24,389	0.00%
2021/11/08	2	56.25	0	0.00	55.70	2	24,335	0.01%
2021/11/04	4	59.28	2	59.90	58.70	2	24,348	0.01%
2021/11/03	10	58.23	11	58.90	58.20	-1	24,148	0.00%
2021/11/02	0	0.00	1.1	67.50	62.50	-1.1	23,675	0.00%
2021/11/01	19	60.66	18	61.50	61.40	1	22,901	0.00%
2021/10/29	0	0.00	2	59.50	58.70	-2	22,156	-0.01%
2021/10/28	2	60.10	2	59.10	58.70	0	21,910	0.00%
2021/10/27	18	59.20	18	59.70	59.70	0	21,861	0.00%
2021/10/26	0	0.00	12	60.40	58.10	-12	21,882	-0.05%
2021/10/25	59	56.09	45	56.49	57.40	14	21,025	0.07%
2021/10/14	0	0.00	1	50.90	50.10	-1	21,068	0.00%
2021/10/13	1	50.80	0	0.00	49.45	1	21,130	0.00%
2021/09/30	20	56.75	21	57.24	58.20	-1	21,402	0.00%
2021/09/29	101	58.77	100	58.21	55.20	1	21,860	0.00%	大買/
2021/09/28	0	0.00	2	60.30	61.30	-2	21,226	-0.01%
2021/09/24	0	0.00	0.2	62.00	62.30	-0.2	21,791	0.00%
2021/09/23	2	58.10	2	58.55	59.90	0	20,982	0.00%
2021/09/22	2	55.00	0	0.00	54.60	2	20,452	0.01%
2021/09/07	0	0.00	1	50.00	50.00	-1	21,190	0.00%
2021/09/02	1	54.90	1	54.50	54.70	0	20,507	0.00%
2021/09/01	107	51.24	126	52.87	53.00	-19	20,116	-0.09%	大買/大賣/
2021/08/27	0	0.00	20	51.31	50.20	-20	20,149	-0.10%
2021/08/24	0	0.00	1	50.30	49.25	-1	19,477	-0.01%
2021/08/19	0	0.00	1	47.50	46.25	-1	18,794	-0.01%
2021/08/18	1	47.20	0	0.00	47.30	1	18,633	0.01%
2021/08/16	0	0.00	30	47.00	50.00	-30	18,011	-0.17%
2021/08/13	0	0.00	30	50.00	49.50	-30	17,770	-0.17%
2021/08/12	60	53.10	0	0.00	52.00	60	17,591	0.34%
2021/08/11	2	54.70	2	53.50	52.90	0	17,448	0.00%
2021/08/09	122	62.00	122	60.07	59.40	0	17,027	0.00%	大買/大賣/
2021/08/06	21	63.62	3	63.10	62.50	18	16,781	0.11%
2021/08/05	16	65.28	4	65.60	65.60	12	16,313	0.07%
2021/08/02	10	58.10	0	0.00	58.50	10	15,398	0.06%
2021/07/30	0	0.00	38	59.03	56.40	-38	15,263	-0.25%
2021/07/29	18	56.57	1	56.50	55.60	17	14,977	0.11%
2021/07/28	21	57.79	2	53.35	56.60	19	14,856	0.13%
2021/07/27	2	60.65	0	0.00	55.50	2	14,571	0.01%
2021/07/26	1	59.80	0	0.00	60.00	1	14,429	0.01%
2021/07/21	0	0.00	2.1	59.98	60.10	-2.1	14,157	-0.01%
2021/07/20	0.1	61.60	0	0.00	61.40	0.1	14,092	0.00%
2021/07/16	0	0.00	2	53.20	53.90	-2	13,968	-0.01%
2021/07/15	3	52.17	0	0.00	51.80	3	13,998	0.02%
2021/07/12	1	52.60	1	53.60	53.30	0	14,242	0.00%
2021/07/09	2	51.65	2	53.05	51.60	0	14,258	0.00%
2021/07/08	5	51.28	5	51.27	53.00	0	14,281	0.00%
2021/07/07	0	0.00	2	51.40	53.00	-2	13,412	-0.01%
2021/07/06	4	49.64	3	48.73	48.25	1	12,694	0.01%
2021/07/05	0	0.00	1	46.70	48.05	-1	12,046	-0.01%
2021/07/02	0	0.00	39	42.39	43.70	-39	12,037	-0.32%
2021/07/01	154	44.23	130	42.80	39.75	24	11,642	0.21%	大買/大賣/
2021/06/30	6	38.52	3	38.27	40.30	3	10,936	0.03%
2021/06/29	3	36.63	0	0.00	36.65	3	10,814	0.03%
2021/06/28	1	35.50	6	36.00	36.95	-5	11,120	-0.04%
2021/06/25	7	36.98	3	36.22	35.35	4	11,036	0.04%
2021/06/24	0	0.00	1	33.30	34.70	-1	10,360	-0.01%
2021/06/22	10	32.05	0	0.00	31.40	10	11,350	0.09%
2021/06/18	1	32.30	0	0.00	32.50	1	11,948	0.01%
2021/06/17	0	0.00	1	33.75	33.05	-1	12,088	-0.01%
2021/06/09	0	0.00	2	29.75	29.95	-2	14,443	-0.01%
2021/06/08	5	31.30	4	30.68	30.50	1	15,627	0.01%
2021/06/07	2	30.50	3	30.12	31.45	-1	16,500	-0.01%
2021/06/03	1	29.35	0	0.00	29.35	1	16,808	0.01%
2021/06/01	0	0.00	1	30.10	30.00	-1	16,797	-0.01%
2021/05/28	0	0.00	0	29.95	29.75	0	16,762	0.00%
2021/05/27	0	0.00	2	28.60	28.40	-2	16,806	-0.01%
2021/05/26	1	28.40	0	0.00	28.40	1	16,963	0.01%
2021/05/18	0	0.00	1	26.15	26.55	-1	18,172	-0.01%
2021/05/10	1	30.90	0	0.00	30.55	1	18,393	0.01%
2021/05/07	0	0.00	1	32.60	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	1	30.50	31.80	-1	18,274	-0.01%
2021/05/03	1	32.00	0	0.00	31.55	1	18,145	0.01%
2021/04/29	1	33.85	0	0.00	33.70	1	18,101	0.01%
2021/04/28	0	0.00	1	34.60	34.90	-1	18,061	-0.01%
2021/04/23	0	0.00	1	33.15	32.60	-1	18,007	-0.01%
2021/04/22	2	32.60	2	32.15	31.40	0	18,034	0.00%
2021/04/20	0	0.00	1	33.00	34.55	-1	17,801	-0.01%
2021/04/19	1	35.60	0	0.00	35.10	1	17,680	0.01%
2021/04/16	2	36.20	1	36.50	36.50	1	17,648	0.01%
2021/04/14	0	0.00	4	35.91	35.00	-4	18,236	-0.02%
2021/04/13	2	37.90	0	0.00	37.55	2	18,071	0.01%
2021/04/12	3	36.77	2	37.43	37.85	1	17,918	0.01%
2021/04/09	0	0.00	2	35.23	35.55	-2	17,788	-0.01%
2021/04/08	2	34.38	1	34.95	34.25	1	17,546	0.01%
2021/04/07	1	34.15	0	0.00	34.15	1	17,445	0.01%
2021/04/06	0	0.00	1	33.80	34.00	-1	17,242	-0.01%
2021/03/31	2	30.05	1	32.00	32.35	1	16,570	0.01%
2021/03/29	0	0.00	2	29.03	28.70	-2	15,844	-0.01%
2021/03/26	1	28.35	1	28.85	28.50	0	15,839	0.00%
2021/03/25	1	28.40	2	29.20	28.70	-1	15,675	-0.01%
2021/03/24	82	28.49	80	28.71	28.30	2	15,005	0.01%
2021/03/23	0	0.00	30	27.00	27.95	-30	14,736	-0.20%
2021/03/22	62	27.94	32	27.99	27.40	30	14,446	0.21%
2021/03/17	0	0.00	2	27.90	27.05	-2	14,060	-0.01%
2021/03/16	2	27.70	0	0.00	27.55	2	13,801	0.01%
2021/03/15	0	0.00	1	26.10	27.70	-1	12,662	-0.01%
2021/03/12	1	25.70	0	0.00	25.20	1	11,851	0.01%
2021/03/08	2	20.20	0	0.00	20.10	2	9,993	0.02%
2021/03/05	0	0.00	1	20.10	20.00	-1	10,311	-0.01%
2021/02/26	6	19.90	0	0.00	21.20	6	11,992	0.05%
2021/02/22	0	0.00	1	21.25	22.40	-1	12,486	-0.01%
2021/01/08	1	20.15	1	20.55	19.75	0	14,775	0.00%
2020/12/22	1	20.30	1	20.75	19.30	0	14,605	0.00%
2020/12/09	101	20.00	100	19.85	19.20	1	14,863	0.01%	大買/
2020/12/07	1	19.90	0	0.00	19.55	1	14,558	0.01%
2020/12/03	161	20.89	161	21.53	20.75	0	14,097	0.00%	大買/大賣/
2020/11/25	0	0.00	1	17.65	16.90	-1	12,112	-0.01%
2020/11/19	1	16.40	0	0.00	16.75	1	10,942	0.01%
2020/10/20	300	13.91	300	14.10	13.70	0	6,592	0.00%	大買/大賣/
2020/10/14	3	12.55	3	12.90	12.85	0	5,396	0.00%
2020/09/29	0	0.00	10	11.30	11.05	-10	4,406	-0.23%
2020/09/28	0	0.00	5	11.20	11.25	-5	4,388	-0.11%
2020/09/21	16	12.98	1	12.25	12.15	15	3,978	0.38%
2020/09/14	0	0.00	1	12.50	11.60	-1	2,568	-0.04%
2020/09/07	1	12.25	0	0.00	12.05	1	2,093	0.05%
2020/09/04	0	0.00	2	10.80	11.35	-2	1,836	-0.11%
2020/09/03	2	10.40	0	0.00	10.35	2	1,659	0.12%
2020/09/01	0	0.00	3	10.25	10.50	-3	1,566	-0.19%
2020/07/23	3	8.98	0	0.00	8.95	3	973	0.31%
2020/03/19	0	0.00	10	4.85	4.97	-10	887	-1.13%
2020/03/09	0	0.00	7	7.40	6.88	-7	824	-0.85%
2020/02/10	2	7.95	0	0.00	7.93	2	769	0.26%
2020/02/04	5	8.03	0	0.00	8.07	5	763	0.65%
2019/08/20	0	0.00	1	8.24	8.25	-1	237	-0.42%
2019/04/16	10	9.62	0	0.00	9.50	10	502	1.99%
2019/04/08	0	0.00	1	9.23	9.32	-1	494	-0.20%
2019/01/24	0	0.00	1	9.20	9.10	-1	718	-0.14%
2018/12/13	0	0.00	5	9.85	9.73	-5	848	-0.59%
2018/11/28	0	0.00	5	9.44	9.42	-5	642	-0.78%
2018/10/23	5	8.95	0	0.00	8.90	5	1,240	0.40%
2018/10/15	1	9.00	0	0.00	8.91	1	1,587	0.06%
2018/10/02	0	0.00	1	10.90	10.85	-1	2,162	-0.05%
2018/09/14	0	0.00	5	11.15	11.15	-5	6,627	-0.08%
2018/08/29	5	12.60	0	0.00	12.50	5	7,424	0.07%
2018/08/28	1	11.80	2	11.90	12.00	-1	7,414	-0.01%
2018/08/22	1	11.40	0	0.00	11.40	1	8,255	0.01%
2018/08/20	0	0.00	1	11.50	11.50	-1	8,245	-0.01%
2018/08/03	1	12.50	0	0.00	12.50	1	8,051	0.01%
2018/08/02	1	12.50	1	12.70	12.45	0	8,037	0.00%
2018/07/30	1	12.80	0	0.00	12.65	1	7,986	0.01%
2018/07/25	1	13.25	0	0.00	12.90	1	7,778	0.01%
2018/07/04	5	15.80	0	0.00	15.80	5	6,188	0.08%
2018/07/03	1	15.05	0	0.00	15.60	1	5,462	0.02%
2018/06/28	95	15.50	105	15.19	14.10	-10	4,267	-0.23%	大賣/
2018/06/27	166	15.00	166	14.90	14.90	0	3,766	0.00%	大買/大賣/
2018/06/26	150	14.50	150	14.69	14.70	0	3,250	0.00%	大買/大賣/
2018/06/25	10	12.85	0	0.00	13.50	10	2,728	0.37%
2018/06/22	75	13.01	75	12.85	12.30	0	2,403	0.00%
2018/06/07	0	0.00	1	12.90	12.75	-1	1,821	-0.05%
2018/06/06	247	13.33	246	13.25	13.30	1	1,737	0.06%	大買/大賣/
2018/06/04	0	0.00	3	12.90	12.80	-3	1,380	-0.22%
2018/06/01	0	0.00	2	13.75	13.40	-2	1,285	-0.16%
2018/05/31	0	0.00	12	11.80	12.55	-12	949	-1.26%
2018/05/30	12	11.40	0	0.00	11.45	12	692	1.73%
2018/01/25	0	0.00	2	12.10	12.00	-2	2,013	-0.10%
2018/01/22	0	0.00	1	12.05	12.00	-1	1,925	-0.05%
2018/01/11	2	11.45	0	0.00	11.15	2	1,969	0.10%
2018/01/10	0	0.00	2	11.20	11.10	-2	1,951	-0.10%
2018/01/05	3	12.35	0	0.00	11.65	3	1,945	0.15%