一詮 (2486)-高橋券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
84.0
漲跌
▼0.9
漲幅
-1.06%
成交量
37,668張
產業
上市光電類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	83.30	9	83.73	84.00	3	33,593	0.01%
2024/05/09	14	85.11	21.2	85.63	84.90	-7.2	33,311	-0.02%
2024/05/08	20	83.08	30	83.85	84.20	-10	32,507	-0.03%
2024/05/07	58.2	85.41	36.1	84.14	82.40	22.1	31,547	0.07%
2024/05/06	10	80.81	49	81.14	82.00	-39	29,402	-0.13%
2024/05/03	15	71.32	24.2	72.51	74.60	-9.2	28,543	-0.03%
2024/05/02	21	72.99	12	73.31	71.50	9	28,272	0.03%
2024/04/30	13	72.68	10	74.08	73.50	3	28,300	0.01%
2024/04/29	21	74.98	22.2	75.26	72.70	-1.2	28,028	0.00%
2024/04/26	18	74.20	25	73.48	72.60	-7	27,486	-0.03%
2024/04/25	7	70.46	10	70.68	72.30	-3	26,960	-0.01%
2024/04/24	3	69.20	18	69.54	69.40	-15	27,043	-0.06%
2024/04/23	0	0.00	1	67.00	66.00	-1	27,604	0.00%
2024/04/22	14	67.96	10	65.52	65.10	4	28,620	0.01%
2024/04/19	11	68.00	10	68.13	67.80	1	29,419	0.00%
2024/04/18	2	71.10	1	70.10	69.40	1	30,545	0.00%
2024/04/17	3	70.43	13	70.59	70.10	-10	30,763	-0.03%
2024/04/16	19.2	69.68	20.3	69.41	69.90	-1.1	30,502	0.00%
2024/04/15	5	71.74	1	73.20	71.80	4	30,271	0.01%
2024/04/12	14	73.11	34	73.16	73.60	-20	30,325	-0.07%
2024/04/11	15	71.38	10	71.35	71.40	5	30,219	0.02%
2024/04/10	10	71.21	10	72.86	70.60	0	30,546	0.00%
2024/04/09	44	74.31	13	74.48	74.00	31	30,654	0.10%
2024/04/08	29	71.99	47.1	73.94	75.00	-18.1	30,807	-0.06%
2024/04/03	58.2	73.12	20.2	73.96	70.90	38	30,316	0.13%
2024/04/02	28	70.23	23.1	71.23	72.60	4.9	28,227	0.02%
2024/04/01	11.2	65.07	38	65.71	66.00	-26.8	27,024	-0.10%
2024/03/29	10	60.82	12	59.46	60.00	-2	26,376	-0.01%
2024/03/28	2	59.00	2	60.00	58.60	0	26,121	0.00%
2024/03/27	14	61.10	5	60.24	59.00	9	25,960	0.03%
2024/03/26	10.2	60.70	17	62.55	60.10	-6.8	25,720	-0.03%
2024/03/25	20	63.97	45	64.50	64.20	-25	25,064	-0.10%
2024/03/22	40	60.87	46	59.99	59.30	-6	24,351	-0.02%
2024/03/21	47	57.84	33	59.04	59.40	14	23,600	0.06%
2024/03/20	2	55.05	15	55.20	55.60	-13	22,593	-0.06%
2024/03/19	12	55.58	6	55.07	54.70	6	22,288	0.03%
2024/03/18	22	55.70	24.1	58.48	54.50	-2.1	21,639	-0.01%
2024/03/15	30	55.43	1	55.80	54.40	29	20,156	0.14%
2024/03/14	4	55.38	44	55.26	54.80	-40	19,623	-0.20%
2024/03/13	3	53.03	112	54.60	53.90	-109	19,181	-0.57%	大賣/鉅額交易
2024/03/12	10	54.02	25	53.21	53.30	-15	18,669	-0.08%
2024/03/11	1	51.10	7	51.69	51.40	-6	18,225	-0.03%
2024/03/08	8	50.44	8	49.09	49.50	0	18,052	0.00%
2024/03/07	32	52.21	14	51.29	50.10	18	17,829	0.10%
2024/03/06	17	52.34	60	53.47	54.10	-43	17,048	-0.25%
2024/03/05	6	49.67	1	49.80	49.70	5	16,280	0.03%
2024/03/04	2	50.85	6	51.22	50.90	-4	16,170	-0.02%
2024/03/01	28	51.28	21	51.06	51.10	7	16,019	0.04%
2024/02/29	0	0.00	2	49.30	49.30	-2	15,756	-0.01%
2024/02/27	6	50.28	1	51.80	48.85	5	15,780	0.03%
2024/02/26	11	48.71	14	49.71	50.50	-3	15,679	-0.02%
2024/02/23	1	50.00	8	48.98	48.30	-7	15,553	-0.05%
2024/02/22	5	49.87	2	49.60	49.70	3	15,487	0.02%
2024/02/21	3	49.80	6	50.37	50.30	-3	15,443	-0.02%
2024/02/20	7	50.74	1	49.80	49.70	6	15,406	0.04%
2024/02/19	3	50.70	5	50.64	50.50	-2	15,409	-0.01%
2024/02/16	12	51.37	10	51.48	51.20	2	15,423	0.01%
2024/02/15	5	49.51	12	49.57	49.95	-7	15,119	-0.05%
2024/02/05	1	47.95	4	48.23	48.75	-3	15,124	-0.02%
2024/02/02	3	48.68	1	49.95	48.35	2	15,193	0.01%
2024/02/01	21	50.72	7	50.23	49.30	14	15,288	0.09%
2024/01/31	13	49.29	22	49.55	49.70	-9	15,344	-0.06%
2024/01/30	8	49.41	8	49.78	49.25	0	15,430	0.00%
2024/01/29	3	48.13	4	48.69	49.00	-1	15,637	-0.01%
2024/01/26	9	48.71	5	49.17	48.25	4	15,818	0.03%
2024/01/25	4	49.91	3.1	50.32	49.00	0.9	15,719	0.01%
2024/01/24	120	50.35	22	50.16	50.20	98	15,604	0.63%	大買/
2024/01/23	18	49.40	1.1	50.70	49.00	16.9	15,405	0.11%
2024/01/22	7.1	50.00	12	50.11	49.90	-4.9	15,225	-0.03%
2024/01/19	14	50.73	8	50.35	49.90	6	15,122	0.04%
2024/01/18	15.1	51.31	10	51.27	51.60	5.1	14,838	0.03%
2024/01/17	20	51.34	24.5	51.41	51.00	-4.5	14,582	-0.03%
2024/01/16	53	51.59	10	52.28	50.40	43	13,819	0.31%
2024/01/15	16	54.36	45	55.60	55.90	-29	12,722	-0.23%
2024/01/12	12	50.98	71	51.42	50.90	-59	11,799	-0.50%
2024/01/11	7	47.45	20	49.16	49.55	-13	10,519	-0.12%
2024/01/10	0	0.00	1	45.50	45.05	-1	10,269	-0.01%
2024/01/09	6	45.34	0	0.00	45.10	6	10,376	0.06%
2024/01/08	6	47.54	16	48.60	46.00	-10	10,483	-0.10%
2024/01/05	21	47.71	7	48.64	47.30	14	10,358	0.14%
2024/01/04	24	50.49	21	49.81	49.35	3	10,540	0.03%
2024/01/03	42	51.38	15	51.19	52.00	27	10,140	0.27%
2024/01/02	37	48.55	129	50.61	51.00	-92	10,103	-0.91%	大賣/
2023/12/29	25	45.75	52	46.75	46.80	-27	9,701	-0.28%
2023/12/27	2	43.60	0	0.00	43.60	2	9,444	0.02%
2023/12/25	0	0.00	1	44.00	44.00	-1	9,732	-0.01%
2023/12/21	0	0.00	2	43.85	44.05	-2	9,887	-0.02%
2023/12/20	1	42.80	0	0.00	42.80	1	9,886	0.01%
2023/12/15	3	43.80	1	43.80	43.65	2	10,135	0.02%
2023/12/13	1	42.85	0	0.00	43.90	1	10,386	0.01%
2023/12/12	2	44.85	11	44.98	44.25	-9	11,391	-0.08%
2023/12/11	5	44.95	0	0.00	45.00	5	12,822	0.04%
2023/12/08	10	45.90	3	46.00	45.70	7	13,016	0.05%
2023/12/07	32	45.68	4	45.55	45.30	28	13,000	0.22%
2023/12/06	2	45.00	0	0.00	45.00	2	13,099	0.02%
2023/12/05	15	44.90	0	0.00	44.90	15	13,523	0.11%
2023/12/04	3	45.58	3	46.00	45.30	0	14,128	0.00%
2023/12/01	0	0.00	2	45.68	45.75	-2	14,170	-0.01%
2023/11/30	26	46.44	2	46.35	46.30	24	14,405	0.17%
2023/11/29	2	46.18	0	0.00	46.15	2	14,412	0.01%
2023/11/28	1	45.75	1	46.00	45.75	0	14,428	0.00%
2023/11/27	16	46.65	1	46.00	45.75	15	14,494	0.10%
2023/11/24	5	46.40	17	46.91	45.95	-12	14,466	-0.08%
2023/11/22	8	45.42	2	45.50	45.50	6	14,543	0.04%
2023/11/21	10	46.20	0	0.00	45.90	10	14,673	0.07%
2023/11/20	17	46.60	0	0.00	46.25	17	14,830	0.11%
2023/11/17	13	46.32	1	46.00	46.30	12	15,162	0.08%
2023/11/16	11	45.67	0	0.00	46.30	11	15,143	0.07%
2023/11/15	8	46.23	2	46.60	46.05	6	15,082	0.04%
2023/11/14	11	46.89	3	46.43	46.45	8	14,998	0.05%
2023/11/13	3	46.48	3	46.30	45.75	0	14,990	0.00%
2023/11/10	13	47.13	4	46.33	46.50	9	14,982	0.06%
2023/11/09	10	47.44	0	0.00	47.30	10	14,896	0.07%
2023/11/08	23	49.41	29	49.34	49.05	-6	14,720	-0.04%
2023/11/07	15	46.94	0	0.00	46.80	15	14,390	0.10%
2023/11/06	12	50.50	8	50.65	48.35	4	14,241	0.03%
2023/11/03	3	49.87	8	49.51	49.55	-5	13,912	-0.04%
2023/11/02	0	0.00	13	48.77	49.05	-13	13,683	-0.10%
2023/11/01	4	47.59	3	47.18	47.10	1	13,598	0.01%
2023/10/31	4	49.08	3	47.97	46.35	1	13,518	0.01%
2023/10/30	2	47.80	10	48.06	48.35	-8	13,438	-0.06%
2023/10/27	8	46.64	0	0.00	46.25	8	13,382	0.06%
2023/10/26	1	48.70	2	49.73	48.00	-1	13,420	-0.01%
2023/10/25	4	49.83	21	48.71	49.40	-17	13,325	-0.13%
2023/10/23	3	46.07	1	45.25	46.45	2	13,146	0.02%
2023/10/20	10	44.81	2	44.78	45.00	8	13,135	0.06%
2023/10/19	2	46.73	1	47.10	46.15	1	13,074	0.01%
2023/10/18	21	48.06	1	47.45	47.45	20	13,062	0.15%
2023/10/17	2	51.65	1	50.60	50.60	1	12,875	0.01%
2023/10/16	2	50.60	19	50.47	50.90	-17	12,756	-0.13%
2023/10/13	5	51.30	0	0.00	51.40	5	12,606	0.04%
2023/10/12	8	51.61	26	52.37	52.50	-18	12,552	-0.14%
2023/10/11	0	0.00	6	50.43	50.50	-6	12,174	-0.05%
2023/10/06	19	51.22	21	51.14	50.50	-2	12,164	-0.02%
2023/10/05	27	51.63	87	51.97	51.40	-60	12,084	-0.50%
2023/10/04	24	48.23	24	49.13	49.40	0	11,750	0.00%
2023/10/03	5	49.05	6	48.97	48.40	-1	11,819	-0.01%
2023/10/02	28	47.91	33	48.28	48.35	-5	11,726	-0.04%
2023/09/28	30	46.47	2	46.15	46.15	28	11,593	0.24%
2023/09/27	6	45.51	20	45.50	46.00	-14	11,725	-0.12%
2023/09/26	14	46.22	22	46.53	45.70	-8	11,947	-0.07%
2023/09/25	3	45.38	6	45.93	45.45	-3	11,981	-0.03%
2023/09/22	10	44.50	2	44.60	44.80	8	11,945	0.07%
2023/09/21	25	44.56	0	0.00	44.15	25	11,863	0.21%
2023/09/20	25	46.11	2	45.55	45.50	23	11,793	0.20%
2023/09/19	20	47.24	6	47.02	47.10	14	11,697	0.12%
2023/09/18	28	48.09	13	48.27	48.15	15	11,557	0.13%
2023/09/15	60	50.04	14	48.03	47.90	46	11,441	0.40%
2023/09/14	23	51.08	15	51.75	53.20	8	10,444	0.08%
2023/09/13	0	0.00	11	47.45	48.45	-11	9,008	-0.12%
2023/09/12	6	44.80	0	0.00	44.05	6	8,883	0.07%
2023/09/11	1	44.85	18	45.44	44.35	-17	8,963	-0.19%
2023/09/08	22	48.09	6	49.36	47.00	16	8,913	0.18%
2023/09/07	26	48.69	8.6	48.73	48.85	17.4	8,574	0.20%
2023/09/06	5	45.96	1	45.65	46.05	4	8,133	0.05%
2023/09/05	1	44.55	20	44.33	46.10	-19	8,182	-0.23%
2023/09/01	2	40.80	6	41.55	41.25	-4	8,319	-0.05%
2023/08/31	1	41.80	1	41.55	41.30	0	8,506	0.00%
2023/08/30	6	42.25	13	42.34	41.95	-7	8,949	-0.08%
2023/08/29	1	42.60	1.3	42.38	42.50	-0.3	9,090	0.00%
2023/08/28	13	43.37	0	0.00	43.15	13	9,282	0.14%
2023/08/25	9	45.14	0	0.00	44.20	9	9,257	0.10%
2023/08/24	3	48.48	11	48.10	48.75	-8	9,098	-0.09%
2023/08/23	16	49.06	9	49.21	48.40	7	8,930	0.08%
2023/08/22	1	46.65	0	0.00	46.60	1	8,575	0.01%
2023/08/21	3	46.43	0	0.00	46.65	3	8,570	0.04%
2023/08/18	0	0.00	2	47.70	47.25	-2	8,572	-0.02%
2023/08/16	2	47.85	1	47.50	46.80	1	8,496	0.01%
2023/08/15	0	0.00	16	46.50	46.45	-16	8,369	-0.19%
2023/08/14	6	44.96	3	45.07	45.00	3	8,299	0.04%
2023/08/11	1	45.80	3	45.13	44.35	-2	8,253	-0.02%
2023/08/08	1	44.65	1	44.70	44.80	0	8,170	0.00%
2023/08/07	1	43.45	1	46.20	45.90	0	8,135	0.00%
2023/08/04	0	0.00	1	43.50	43.60	-1	8,085	-0.01%
2023/08/02	1	42.95	0.3	43.20	43.30	0.8	8,081	0.01%
2023/08/01	5	45.70	0	0.00	45.05	5	8,016	0.06%
2023/07/31	6	47.10	3	47.45	46.30	3	7,996	0.04%
2023/07/26	0	0.00	0.5	44.60	44.35	-0.5	7,847	-0.01%
2023/07/25	5	47.00	0	0.00	45.00	5	7,784	0.06%
2023/07/24	1	46.70	0	0.00	46.70	1	7,761	0.01%
2023/07/21	4	48.28	3	47.72	48.40	1	7,749	0.01%
2023/07/20	1	47.05	0	0.00	47.30	1	7,677	0.01%
2023/07/17	1	48.00	0	0.00	48.00	1	7,571	0.01%
2023/07/14	1	49.25	6	49.59	48.95	-5	7,477	-0.07%
2023/07/13	3	49.92	7	50.89	49.55	-4	7,511	-0.05%
2023/07/12	8	50.05	3	49.67	50.60	5	7,493	0.07%
2023/07/11	6	50.53	10	50.43	49.95	-4	6,926	-0.06%
2023/07/10	8	47.64	8	47.49	46.80	0	6,432	0.00%
2023/07/07	7	44.84	1	45.65	45.70	6	6,192	0.10%
2023/07/06	1	46.60	6	46.18	46.40	-5	6,143	-0.08%
2023/07/05	6	46.78	14	45.90	45.25	-8	6,025	-0.13%
2023/07/04	11	46.04	5	45.55	45.00	6	5,901	0.10%
2023/07/03	2	45.90	2	46.70	48.00	0	5,685	0.00%
2023/06/28	6	43.83	0	0.00	42.85	6	5,512	0.11%
2023/06/21	0	0.00	2	45.70	44.60	-2	5,589	-0.04%
2023/06/20	0	0.00	2	45.25	44.80	-2	5,565	-0.04%
2023/06/19	0	0.00	12	44.89	45.30	-12	5,572	-0.22%
2023/06/16	0	0.00	12	44.97	44.65	-12	5,603	-0.21%
2023/06/15	10	44.90	3	44.53	44.75	7	5,546	0.13%
2023/06/14	0	0.00	2	44.20	43.70	-2	5,482	-0.04%
2023/06/13	0	0.00	1.7	43.48	43.50	-1.7	5,506	-0.03%
2023/06/12	2	45.35	7	44.01	43.05	-5	5,642	-0.09%
2023/06/09	3	42.77	5	42.30	43.50	-2	5,563	-0.04%
2023/06/08	9	42.30	12	42.54	42.05	-3	5,471	-0.05%
2023/06/07	3	41.65	0	0.00	42.15	3	5,451	0.06%
2023/06/06	7	40.09	8	40.05	40.45	-1	5,737	-0.02%
2023/06/05	15	39.59	17	39.77	39.55	-2	5,784	-0.03%
2023/06/02	0	0.00	11	36.55	37.00	-11	5,625	-0.20%
2023/06/01	0	0.00	19	33.52	33.65	-19	5,633	-0.34%
2023/05/29	0	0.00	1	30.20	30.15	-1	5,232	-0.02%
2023/05/23	0	0.00	10	29.50	29.40	-10	5,125	-0.20%
2023/05/16	0	0.00	1.1	28.00	27.65	-1.1	5,386	-0.02%
2023/05/11	10	27.30	0.1	27.70	27.30	9.9	5,401	0.18%
2023/05/10	0	0.00	0.2	27.70	28.05	-0.2	5,400	0.00%
2023/05/09	1	27.80	10.3	27.46	27.45	-9.3	5,397	-0.17%
2023/05/08	10	27.85	0.3	27.89	27.80	9.7	5,413	0.18%
2023/05/04	1	28.45	6	28.70	28.30	-5	5,442	-0.09%
2023/05/03	1	28.75	1	29.15	28.80	0	5,462	0.00%
2023/05/02	2	29.65	2	29.95	29.70	0	5,472	0.00%
2023/04/18	18	30.63	19	30.13	30.45	-1	5,220	-0.02%
2023/04/17	21	29.41	28	30.41	31.25	-7	5,069	-0.14%
2023/04/14	10	28.70	12	29.06	29.15	-2	4,862	-0.04%
2023/04/13	1	28.35	0	0.00	28.10	1	4,808	0.02%
2023/04/11	8	29.13	0	0.00	29.10	8	4,695	0.17%
2023/04/10	0	0.00	10	28.43	28.50	-10	4,675	-0.21%
2023/04/07	0	0.00	10	29.10	28.60	-10	4,686	-0.21%
2023/03/29	15	28.07	10	28.15	27.80	5	4,613	0.11%
2023/03/28	10	27.60	0	0.00	27.65	10	4,640	0.22%
2023/03/27	0	0.00	16	29.14	27.70	-16	4,648	-0.34%
2023/03/24	8	28.90	14	29.02	28.90	-6	4,615	-0.13%
2023/03/23	13	28.80	4	29.05	29.05	9	4,729	0.19%
2023/03/22	10	28.70	4	29.11	28.75	6	4,862	0.12%
2023/03/21	19	28.59	16	28.20	28.05	3	4,762	0.06%
2023/03/20	0	0.00	1	28.30	28.20	-1	4,747	-0.02%
2023/03/17	1	27.95	1	27.90	27.90	0	4,774	0.00%
2023/03/16	6	28.28	3	27.80	28.05	3	4,795	0.06%
2023/03/15	15	28.98	12	28.57	27.90	3	4,880	0.06%
2023/03/14	5	27.68	2	27.63	28.10	3	4,904	0.06%
2023/03/13	0	0.00	1	26.60	26.90	-1	5,145	-0.02%
2023/03/10	3	26.75	4	26.80	27.30	-1	5,340	-0.02%
2023/03/09	39	29.12	41	29.27	28.10	-2	5,263	-0.04%
2023/03/08	3	26.68	6	27.53	28.40	-3	4,756	-0.06%
2023/03/07	13	26.39	8	26.13	25.85	5	4,656	0.11%
2023/03/06	20	25.42	58	25.00	25.75	-38	4,875	-0.78%
2023/03/03	0	0.00	6	23.70	23.45	-6	4,815	-0.12%
2023/03/01	0	0.00	2	23.30	23.25	-2	4,915	-0.04%
2023/02/24	2	23.80	1	23.45	23.45	1	4,928	0.02%
2023/02/22	10	23.35	0	0.00	23.60	10	4,998	0.20%
2023/02/21	13	23.79	0	0.00	23.85	13	4,995	0.26%
2023/02/17	3	23.75	0	0.00	23.75	3	4,948	0.06%
2023/02/16	20	23.50	0	0.00	23.50	20	4,936	0.41%
2023/02/07	0	0.00	1	23.50	23.55	-1	4,701	-0.02%
2023/02/06	10	23.60	30	23.95	23.25	-20	4,693	-0.43%
2023/02/01	32	23.00	1	23.55	23.20	31	4,576	0.68%
2023/01/31	0	0.00	11	22.88	23.05	-11	4,529	-0.24%
2023/01/30	0	0.00	5	21.85	22.05	-5	4,495	-0.11%
2023/01/12	0	0.00	1	22.00	21.85	-1	4,489	-0.02%
2023/01/09	11	23.12	6	23.20	23.15	5	4,439	0.11%
2023/01/05	10	22.70	0	0.00	22.25	10	4,403	0.23%
2022/12/29	1	21.50	0	0.00	21.60	1	4,371	0.02%
2022/12/28	3	21.80	0	0.00	21.80	3	4,370	0.07%
2022/12/27	0	0.00	2	22.30	22.35	-2	4,356	-0.05%
2022/12/22	0	0.00	1.4	21.43	21.60	-1.4	4,332	-0.03%
2022/12/21	0	0.00	2	22.00	21.50	-2	4,337	-0.05%
2022/12/19	2	22.80	5	22.98	22.45	-3	4,302	-0.07%
2022/12/16	2	23.45	4	23.00	23.00	-2	4,272	-0.05%
2022/12/15	18	23.96	14	24.41	24.05	4	4,229	0.09%
2022/12/14	20	23.43	24	23.50	24.40	-4	4,023	-0.10%
2022/12/13	12	22.46	2	22.65	22.20	10	3,794	0.26%
2022/12/12	1	22.30	0	0.00	22.25	1	3,771	0.03%
2022/12/09	16	23.99	18	23.63	23.25	-2	3,713	-0.05%
2022/12/08	12	23.55	2	23.90	23.70	10	3,641	0.27%
2022/12/07	0	0.00	7	25.16	23.45	-7	3,550	-0.20%
2022/12/06	7	26.10	7	26.04	25.55	0	3,347	0.00%
2022/12/05	17	25.57	17	25.88	25.80	0	3,106	0.00%
2022/12/02	22	23.45	20	23.65	24.10	2	2,790	0.07%
2022/12/01	0	0.00	5	22.40	22.35	-5	2,547	-0.20%
2022/11/29	12	22.46	14	22.35	22.65	-2	2,491	-0.08%
2022/11/28	17	22.52	10	22.32	22.85	7	2,309	0.30%
2022/11/25	6	20.71	8	20.43	21.05	-2	1,729	-0.12%
2022/11/24	7	19.40	3	19.25	19.15	4	1,585	0.25%
2022/11/21	5	18.95	0	0.00	18.80	5	1,461	0.34%
2022/11/10	0	0.00	3	18.70	18.35	-3	1,327	-0.23%
2022/11/09	2	18.25	0	0.00	18.60	2	1,307	0.15%
2022/11/02	0	0.00	3	17.50	17.70	-3	1,432	-0.21%
2022/10/18	1	17.50	1	17.00	17.00	0	1,475	0.00%
2022/09/28	0	0.00	4	18.55	18.10	-4	1,471	-0.27%
2022/09/26	1	19.20	0	0.00	18.85	1	1,475	0.07%
2022/09/23	0	0.00	2	20.45	20.35	-2	1,501	-0.13%
2022/09/22	1	20.35	0	0.00	20.30	1	1,511	0.07%
2022/09/21	1	20.50	0	0.00	20.75	1	1,496	0.07%
2022/09/14	1	21.95	0	0.00	22.45	1	1,524	0.07%
2022/09/12	0	0.00	15	22.42	22.50	-15	1,566	-0.96%
2022/09/08	3	22.37	1	21.80	21.70	2	1,564	0.13%
2022/09/07	1	21.80	0	0.00	21.00	1	1,518	0.07%
2022/09/06	1	22.50	0	0.00	22.00	1	1,492	0.07%
2022/09/02	5	24.10	5	24.20	24.00	0	1,401	0.00%
2022/09/01	1	24.45	0	0.00	24.15	1	1,395	0.07%
2022/08/29	3	24.65	0	0.00	24.60	3	1,365	0.22%
2022/08/26	0	0.00	4	26.05	25.60	-4	1,351	-0.30%
2022/08/16	3	27.25	0	0.00	26.80	3	1,479	0.20%
2022/08/15	1	26.00	0	0.00	27.10	1	1,460	0.07%
2022/08/12	7	25.64	10	26.29	25.95	-3	1,390	-0.22%
2022/08/11	4	25.20	1	25.35	25.25	3	1,317	0.23%
2022/08/09	0	0.00	5	25.20	25.05	-5	1,330	-0.38%
2022/08/03	4	25.40	0	0.00	25.15	4	1,354	0.30%
2022/07/18	0	0.00	2	27.45	27.60	-2	1,537	-0.13%
2022/07/15	2	26.85	0	0.00	26.95	2	1,545	0.13%
2022/07/01	0	0.00	5	25.30	25.30	-5	1,579	-0.32%
2022/06/23	1	29.50	3	29.25	29.60	-2	1,822	-0.11%
2022/06/20	0	0.00	12	30.09	29.50	-12	1,962	-0.61%
2022/06/15	1	34.65	0	0.00	34.60	1	1,936	0.05%
2022/06/14	0	0.00	1	35.15	35.10	-1	1,975	-0.05%
2022/06/13	1	35.40	0	0.00	35.40	1	1,997	0.05%
2022/06/10	2	37.15	2	37.05	37.05	0	2,023	0.00%
2022/06/07	0	0.00	10	37.70	37.55	-10	2,082	-0.48%
2022/06/02	3	37.65	0	0.00	37.50	3	2,181	0.14%
2022/06/01	0	0.00	2	39.40	38.60	-2	2,200	-0.09%
2022/05/17	0	0.00	5	36.75	36.85	-5	2,225	-0.22%
2022/05/16	0	0.00	1	35.85	35.70	-1	2,232	-0.04%
2022/05/13	1	34.25	15	34.60	34.45	-14	2,235	-0.63%
2022/05/12	0	0.00	1	33.45	33.30	-1	2,243	-0.04%
2022/05/10	0	0.00	4	34.10	35.75	-4	2,275	-0.18%
2022/05/09	12	35.80	20	36.06	34.85	-8	2,276	-0.35%
2022/05/05	0	0.00	1	37.55	38.15	-1	2,281	-0.04%
2022/04/29	1	37.10	0	0.00	37.55	1	2,330	0.04%
2022/04/28	0	0.00	10	37.60	37.05	-10	2,339	-0.43%
2022/04/26	1	39.10	0	0.00	39.50	1	2,317	0.04%
2022/04/25	3	39.55	0	0.00	39.45	3	2,413	0.12%
2022/04/19	0	0.00	2	42.35	42.05	-2	2,454	-0.08%
2022/04/14	1	42.95	0	0.00	43.10	1	2,561	0.04%
2022/04/13	0	0.00	1	42.95	42.90	-1	2,603	-0.04%
2022/04/12	2	41.58	1	42.00	41.65	1	2,692	0.04%
2022/04/11	1	44.20	1	42.15	42.15	0	2,691	0.00%
2022/04/08	4	44.60	3	44.92	44.75	1	2,665	0.04%
2022/04/07	3	45.85	20	44.89	44.20	-17	2,673	-0.64%
2022/04/06	21	46.36	0	0.00	46.25	21	2,677	0.78%
2022/04/01	5	45.50	2	46.10	46.20	3	2,681	0.11%
2022/03/31	1	47.00	0	0.00	47.00	1	2,665	0.04%
2022/03/29	1	49.10	1	48.80	48.70	0	2,684	0.00%
2022/03/28	2	49.90	1	50.50	49.65	1	2,631	0.04%
2022/03/25	4	49.05	2	49.65	49.00	2	2,538	0.08%
2022/03/23	0	0.00	1	46.00	46.00	-1	2,424	-0.04%
2022/03/22	0	0.00	2	44.08	45.00	-2	2,454	-0.08%
2022/03/21	1	43.25	1	43.30	43.40	0	2,448	0.00%
2022/03/17	0	0.00	9	41.24	42.00	-9	2,522	-0.36%
2022/03/16	0	0.00	5	39.54	39.10	-5	2,546	-0.20%
2022/03/15	7	39.67	0	0.00	39.10	7	2,590	0.27%
2022/03/11	0	0.00	2	41.45	40.80	-2	2,692	-0.07%
2022/03/10	5	42.68	0	0.00	42.10	5	2,731	0.18%
2022/03/09	11	41.75	4	42.26	41.75	7	2,777	0.25%
2022/03/08	0	0.00	6	41.93	41.25	-6	2,815	-0.21%
2022/03/07	0	0.00	3	44.87	44.40	-3	2,808	-0.11%
2022/03/03	1	46.80	0	0.00	46.70	1	3,026	0.03%
2022/03/02	0	0.00	0.2	45.90	46.55	-0.2	3,203	-0.01%
2022/03/01	0	0.00	3	46.20	46.40	-3	3,294	-0.09%
2022/02/25	5	46.00	5	45.30	45.20	0	3,402	0.00%
2022/02/23	1	47.55	1	47.10	47.65	0	4,025	0.00%
2022/02/18	1	47.85	0	0.00	47.80	1	5,078	0.02%
2022/02/17	6	48.15	2	47.63	47.95	4	5,476	0.07%
2022/02/16	1	47.75	1	47.90	47.90	0	5,920	0.00%
2022/02/15	1	46.85	0	0.00	46.85	1	6,326	0.02%
2022/02/11	0	0.00	2	47.93	48.15	-2	6,671	-0.03%
2022/02/08	0	0.00	2	46.38	47.00	-2	7,423	-0.03%
2022/02/07	0	0.00	3	44.45	44.80	-3	7,897	-0.04%
2022/01/26	0	0.00	1	43.05	42.95	-1	8,912	-0.01%
2022/01/25	1	43.30	2	43.33	43.35	-1	10,497	-0.01%
2022/01/24	3	42.60	0	0.00	43.65	3	11,406	0.03%
2022/01/19	0	0.00	10	46.15	45.90	-10	12,400	-0.08%
2022/01/18	7	47.40	6	47.12	46.85	1	13,387	0.01%
2022/01/14	0	0.00	21	44.88	44.65	-21	13,868	-0.15%
2022/01/13	0	0.00	2	45.70	45.65	-2	14,067	-0.01%
2022/01/12	0	0.00	1	46.65	46.65	-1	14,345	-0.01%
2022/01/11	2	45.90	1	47.35	46.00	1	14,429	0.01%
2022/01/06	5	48.70	0	0.00	48.95	5	14,697	0.03%
2022/01/05	2	48.80	3	49.65	48.70	-1	14,821	-0.01%
2022/01/04	5	51.10	0	0.00	50.30	5	14,886	0.03%
2022/01/03	3	50.77	1	50.70	50.70	2	15,083	0.01%
2021/12/30	21	52.47	21	51.50	51.50	0	15,391	0.00%
2021/12/29	0	0.00	6	52.25	52.20	-6	15,966	-0.04%
2021/12/28	0	0.00	16	51.56	50.90	-16	16,526	-0.10%
2021/12/24	4	52.10	0	0.00	52.10	4	17,408	0.02%
2021/12/23	1	52.90	0	0.00	52.40	1	17,893	0.01%
2021/12/22	11	51.94	10	52.30	52.10	1	18,630	0.01%
2021/12/20	0	0.00	3	51.20	51.00	-3	19,724	-0.02%
2021/12/17	6	51.38	2	51.60	50.90	4	21,168	0.02%
2021/12/16	3	51.80	3	52.60	52.70	0	21,903	0.00%
2021/12/15	0	0.00	2	51.00	50.70	-2	22,217	-0.01%
2021/12/14	5	50.50	1	50.10	50.10	4	22,782	0.02%
2021/12/13	0	0.00	2	52.00	51.70	-2	22,811	-0.01%
2021/12/10	5	50.80	5	51.50	51.30	0	22,949	0.00%
2021/12/09	1	52.50	0	0.00	52.00	1	23,079	0.00%
2021/12/08	0	0.00	1	53.90	53.40	-1	23,133	0.00%
2021/12/07	5	53.02	0	0.00	52.50	5	23,252	0.02%
2021/12/06	2	53.20	1	53.00	53.10	1	23,364	0.00%
2021/12/03	6	53.53	0	0.00	53.50	6	23,465	0.03%
2021/12/02	15	54.47	0	0.00	53.60	15	23,706	0.06%
2021/12/01	2	55.10	0	0.00	55.10	2	23,928	0.01%
2021/11/30	0	0.00	8	54.64	55.30	-8	24,175	-0.03%
2021/11/29	12	52.35	2	53.50	53.60	10	24,657	0.04%
2021/11/26	5	54.68	3	54.10	53.80	2	24,870	0.01%
2021/11/25	6	57.17	12	56.65	56.20	-6	24,760	-0.02%
2021/11/24	12	56.67	5	56.76	56.80	7	24,759	0.03%
2021/11/23	43	57.57	23	56.71	56.40	20	24,817	0.08%
2021/11/22	59	60.28	12	60.52	59.60	47	24,868	0.19%
2021/11/19	35	61.19	26	61.28	60.20	9	24,827	0.04%
2021/11/18	9	59.76	13	60.15	59.30	-4	24,589	-0.02%
2021/11/17	12	58.90	6	59.57	58.60	6	24,578	0.02%
2021/11/16	11	59.41	40	59.24	58.80	-29	24,588	-0.12%
2021/11/15	19	61.14	47	61.29	61.80	-28	24,414	-0.11%
2021/11/12	16	59.99	50	59.46	60.80	-34	24,365	-0.14%
2021/11/11	32	58.55	22	58.88	58.00	10	24,273	0.04%
2021/11/10	23	58.02	22	57.25	58.40	1	24,343	0.00%
2021/11/09	13	57.48	13	57.42	57.50	0	24,389	0.00%
2021/11/08	25	56.12	6	55.98	55.70	19	24,335	0.08%
2021/11/05	6	57.02	2	58.55	57.80	4	24,396	0.02%
2021/11/04	10	59.85	16	59.99	58.70	-6	24,348	-0.02%
2021/11/03	44	60.67	13	58.18	58.20	31	24,148	0.13%
2021/11/02	47	63.13	35	63.83	62.50	12	23,675	0.05%
2021/11/01	81	61.46	41	61.82	61.40	40	22,901	0.17%
2021/10/29	9	58.91	5	60.00	58.70	4	22,156	0.02%
2021/10/28	5	59.28	18	59.65	58.70	-13	21,910	-0.06%
2021/10/27	17	58.41	32	58.58	59.70	-15	21,861	-0.07%
2021/10/26	43	60.02	46.1	60.22	58.10	-3.1	21,882	-0.01%
2021/10/25	34	55.87	17	56.79	57.40	17	21,025	0.08%
2021/10/22	1	53.70	1	53.00	53.40	0	20,911	0.00%
2021/10/21	9	54.01	3	54.97	53.60	6	21,020	0.03%
2021/10/20	12	53.33	17	53.54	54.50	-5	20,992	-0.02%
2021/10/19	12	52.15	2	52.40	51.90	10	20,855	0.05%
2021/10/18	2	51.10	2	51.50	51.10	0	20,912	0.00%
2021/10/15	1	50.80	16	51.21	50.30	-15	20,953	-0.07%
2021/10/14	6	50.69	6	50.20	50.10	0	21,068	0.00%
2021/10/13	16	50.07	17	51.59	49.45	-1	21,130	0.00%
2021/10/12	2	51.90	2	51.45	51.10	0	21,083	0.00%
2021/10/08	8	54.30	46	54.16	52.80	-38	21,045	-0.18%
2021/10/07	16	53.68	1	54.80	53.50	15	20,967	0.07%
2021/10/06	28	53.26	33	53.90	52.60	-5	20,756	-0.02%
2021/10/05	18	51.53	28	50.76	53.60	-10	20,332	-0.05%
2021/10/04	27	52.96	21	54.09	50.30	6	20,086	0.03%
2021/10/01	17	56.08	1	56.50	55.70	16	20,659	0.08%
2021/09/30	19	57.56	39	56.07	58.20	-20	21,402	-0.09%
2021/09/29	56	57.43	13.2	57.39	55.20	42.9	21,860	0.20%
2021/09/28	19	61.25	26	61.89	61.30	-7	21,226	-0.03%
2021/09/27	36.1	62.73	19	63.19	62.50	17.1	21,293	0.08%
2021/09/24	74.1	62.38	96.1	62.89	62.30	-22.1	21,791	-0.10%
2021/09/23	54.1	57.83	31	58.65	59.90	23.1	20,982	0.11%
2021/09/22	6	55.20	6	55.05	54.60	0	20,452	0.00%
2021/09/17	5	53.28	12	55.13	55.40	-7	20,469	-0.03%
2021/09/16	4	51.20	0	0.00	51.60	4	20,761	0.02%
2021/09/15	2	51.25	0	0.00	50.60	2	21,059	0.01%
2021/09/14	3	53.17	3	53.73	52.60	0	20,981	0.00%
2021/09/13	2	52.40	0	0.00	51.80	2	20,854	0.01%
2021/09/10	4	51.38	5	52.02	53.40	-1	20,861	0.00%
2021/09/09	4	49.16	9	50.92	52.00	-5	20,816	-0.02%
2021/09/08	3	49.98	6	48.91	48.30	-3	20,961	-0.01%
2021/09/07	4	50.13	12	50.53	50.00	-8	21,190	-0.04%
2021/09/06	21	54.01	11	55.25	53.50	10	20,995	0.05%
2021/09/03	11	53.82	0	0.00	54.50	11	20,735	0.05%
2021/09/02	6	54.47	9	54.73	54.70	-3	20,507	-0.01%
2021/09/01	8	52.81	19	52.81	53.00	-11	20,116	-0.05%
2021/08/31	1	50.00	0.1	50.00	49.90	0.9	20,067	0.00%
2021/08/30	5	50.90	0	0.00	50.80	5	20,205	0.02%
2021/08/27	9	51.12	1	49.95	50.20	8	20,149	0.04%
2021/08/26	14	51.71	3	52.00	51.60	11	20,011	0.05%
2021/08/25	2	50.70	13	50.85	49.75	-11	19,622	-0.06%
2021/08/24	12	49.24	13	50.03	49.25	-1	19,477	-0.01%
2021/08/23	15	47.60	1	49.00	48.90	14	19,178	0.07%
2021/08/20	5	46.17	13	46.87	46.30	-8	19,008	-0.04%
2021/08/19	2	48.05	0	0.00	46.25	2	18,794	0.01%
2021/08/18	12	45.05	3.1	45.04	47.30	9	18,633	0.05%
2021/08/17	2	48.57	0	50.20	45.00	2	18,289	0.01%
2021/08/16	6	48.89	3	49.43	50.00	3	18,011	0.02%
2021/08/13	3	50.48	14	49.55	49.50	-11	17,770	-0.06%
2021/08/12	3	52.67	3	53.10	52.00	0	17,591	0.00%
2021/08/11	2	54.10	7	53.53	52.90	-5	17,448	-0.03%
2021/08/10	5	57.26	1	56.50	55.20	4	17,179	0.02%
2021/08/09	9	60.74	5	62.02	59.40	4	17,027	0.02%
2021/08/06	9.1	62.88	9	63.17	62.50	0.1	16,781	0.00%
2021/08/05	16	63.01	26	63.87	65.60	-10	16,313	-0.06%
2021/08/04	3	59.60	2	60.00	59.70	1	15,609	0.01%
2021/08/03	3	59.37	3	60.27	59.80	0	15,524	0.00%
2021/08/02	7	56.84	7	57.96	58.50	0	15,398	0.00%
2021/07/30	11	58.33	7	57.54	56.40	4	15,263	0.03%
2021/07/29	7	56.21	6	58.10	55.60	1	14,977	0.01%
2021/07/28	9	53.63	5	50.48	56.60	4	14,856	0.03%
2021/07/27	31	59.76	5	57.26	55.50	26	14,571	0.18%
2021/07/26	6	60.22	6	59.78	60.00	0	14,429	0.00%
2021/07/23	6	64.13	10	61.98	62.60	-4	14,302	-0.03%
2021/07/22	4	61.85	10	62.72	64.50	-6	14,282	-0.04%
2021/07/21	0	0.00	2	59.00	60.10	-2	14,157	-0.01%
2021/07/20	29	61.08	17	61.76	61.40	12	14,092	0.09%
2021/07/19	13	55.69	14	58.06	59.20	-1	13,972	-0.01%
2021/07/15	10	52.70	32	51.76	51.80	-22	13,998	-0.16%
2021/07/14	2.1	49.24	9	48.70	50.70	-6.9	14,122	-0.05%
2021/07/13	0.2	50.94	6	51.80	50.00	-5.8	14,137	-0.04%
2021/07/12	0	0.00	17	52.15	53.30	-17	14,242	-0.12%
2021/07/09	15	52.47	7	52.03	51.60	8	14,258	0.06%
2021/07/08	31	51.36	20	51.73	53.00	11	14,281	0.08%
2021/07/07	33	51.54	23	49.87	53.00	10	13,412	0.07%
2021/07/06	78	49.68	111	48.84	48.25	-33	12,694	-0.26%	大賣/
2021/07/05	10	46.50	11	48.02	48.05	-1	12,046	-0.01%
2021/07/02	91	42.87	42	42.01	43.70	49	12,037	0.41%
2021/07/01	33	40.71	26	41.31	39.75	7	11,642	0.06%
2021/06/30	1	37.80	12	39.17	40.30	-11	10,936	-0.10%
2021/06/29	24	36.87	23	37.09	36.65	1	10,814	0.01%
2021/06/28	28	36.17	60	35.96	36.95	-32	11,120	-0.29%
2021/06/25	87	35.87	100	36.04	35.35	-13	11,036	-0.12%
2021/06/24	17	33.59	2	34.43	34.70	15	10,360	0.14%
2021/06/22	20	31.68	0	0.00	31.40	20	11,350	0.18%
2021/06/18	0	0.00	2	32.60	32.50	-2	11,948	-0.02%
2021/06/17	2	33.25	0	0.00	33.05	2	12,088	0.02%
2021/06/16	0	0.00	1	32.60	32.95	-1	12,030	-0.01%
2021/06/15	1	30.95	1	30.60	31.00	0	11,905	0.00%
2021/06/11	0	0.00	5	29.20	29.15	-5	12,219	-0.04%
2021/06/10	10	29.40	1	30.30	29.30	9	13,563	0.07%
2021/06/08	0	0.00	2	30.90	30.50	-2	15,627	-0.01%
2021/06/07	3	29.58	1	29.50	31.45	2	16,500	0.01%
2021/06/04	1	29.00	0	0.00	28.60	1	16,790	0.01%
2021/06/03	3	29.50	0	0.00	29.35	3	16,808	0.02%
2021/06/02	0	0.00	1	30.90	29.70	-1	16,821	-0.01%
2021/06/01	0	0.00	3	30.22	30.00	-3	16,797	-0.02%
2021/05/31	2	29.65	0	0.00	29.05	2	16,755	0.01%
2021/05/28	1	29.80	10	29.10	29.75	-9	16,762	-0.05%
2021/05/27	0	0.00	1	28.65	28.40	-1	16,806	-0.01%
2021/05/26	1	28.55	4	29.00	28.40	-3	16,963	-0.02%
2021/05/25	7	28.65	0	0.00	28.50	7	17,061	0.04%
2021/05/24	1	28.05	1	28.05	28.55	0	17,164	0.00%
2021/05/21	0	0.00	2	26.98	27.30	-2	17,607	-0.01%
2021/05/20	1	26.45	0	0.00	25.90	1	18,013	0.01%
2021/05/18	10	26.10	0	0.00	26.55	10	18,172	0.06%
2021/05/17	0	0.00	1	23.80	24.40	-1	18,327	-0.01%
2021/05/14	2	25.55	0	0.00	25.55	2	18,338	0.01%
2021/05/13	1	26.10	26	26.17	26.05	-25	18,517	-0.14%
2021/05/12	0	0.00	4	25.95	25.85	-4	18,543	-0.02%
2021/05/10	20	30.70	0	0.00	30.55	20	18,393	0.11%
2021/05/07	0	0.00	10	32.30	32.40	-10	18,340	-0.05%
2021/05/06	0	0.00	1	31.00	31.80	-1	18,274	-0.01%
2021/05/05	1	30.60	12	30.83	29.95	-11	18,215	-0.06%
2021/05/04	3	29.83	3	29.10	29.85	0	18,212	0.00%
2021/05/03	6	32.28	0	0.00	31.55	6	18,145	0.03%
2021/04/29	2	34.43	2	34.50	33.70	0	18,101	0.00%
2021/04/28	0	0.00	5	34.20	34.90	-5	18,061	-0.03%
2021/04/27	6	33.12	10	33.10	33.20	-4	17,984	-0.02%
2021/04/26	1	32.95	1	33.65	33.75	0	18,016	0.00%
2021/04/23	0	0.00	12	32.95	32.60	-12	18,007	-0.07%
2021/04/21	2	34.25	1	33.30	33.75	1	17,875	0.01%
2021/04/20	26	34.77	15	35.18	34.55	11	17,801	0.06%
2021/04/19	9	35.33	43	35.81	35.10	-34	17,680	-0.19%
2021/04/16	1	35.85	1	36.50	36.50	0	17,648	0.00%
2021/04/15	3	35.58	2.1	35.95	35.95	0.9	18,360	0.01%
2021/04/14	6	35.42	9	36.08	35.00	-3	18,236	-0.02%
2021/04/13	27	37.23	0	0.00	37.55	27	18,071	0.15%
2021/04/12	17	37.15	12	37.38	37.85	5	17,918	0.03%
2021/04/09	2	35.78	22.3	35.24	35.55	-20.3	17,788	-0.11%
2021/04/08	3	34.27	2	34.63	34.25	1	17,546	0.01%
2021/04/07	13	34.37	5	34.34	34.15	8	17,445	0.05%
2021/04/06	23	33.70	11	33.29	34.00	12	17,242	0.07%
2021/04/01	37	33.10	15	33.28	31.85	22	16,969	0.13%
2021/03/31	24	31.86	28	30.51	32.35	-4	16,570	-0.02%
2021/03/30	16	29.95	4	29.95	29.60	12	16,070	0.07%
2021/03/29	26	28.80	4	29.25	28.70	22	15,844	0.14%
2021/03/26	11	28.54	14	28.50	28.50	-3	15,839	-0.02%
2021/03/25	30	28.95	21	29.46	28.70	9	15,675	0.06%
2021/03/24	4	28.41	4	28.44	28.30	0	15,005	0.00%
2021/03/23	6	27.46	7	27.99	27.95	-1	14,736	-0.01%
2021/03/22	2	27.45	2	27.70	27.40	0	14,446	0.00%
2021/03/19	0	0.00	2	27.60	27.45	-2	14,303	-0.01%
2021/03/18	0	0.00	1	27.25	27.50	-1	14,235	-0.01%
2021/03/17	16	27.64	18.2	27.58	27.05	-2.2	14,060	-0.02%
2021/03/16	37	27.36	36	27.93	27.55	1	13,801	0.01%
2021/03/15	6	26.03	39	27.27	27.70	-33	12,662	-0.26%
2021/03/12	20	24.74	13	24.95	25.20	7	11,851	0.06%
2021/03/11	22	23.38	29.6	23.38	24.35	-7.6	10,732	-0.07%
2021/03/10	4	21.95	37	21.97	22.15	-33	9,881	-0.33%
2021/03/08	2	20.10	1	20.10	20.10	1	9,993	0.01%
2021/03/05	1	20.00	6	20.08	20.00	-5	10,311	-0.05%
2021/03/03	23	20.95	10.5	20.65	20.70	12.5	11,550	0.11%
2021/02/26	4	20.06	1	20.00	21.20	3	11,992	0.03%
2021/02/25	2	21.18	1	20.60	20.60	1	12,073	0.01%
2021/02/23	62	22.17	11.1	22.83	22.20	50.9	12,424	0.41%
2021/02/22	14	21.80	6	21.99	22.40	8	12,486	0.06%
2021/02/19	3	20.05	0	0.00	20.40	3	13,313	0.02%
2021/02/17	1	20.00	1	20.10	19.75	0	14,011	0.00%
2021/02/05	1	19.00	0	0.00	18.90	1	13,864	0.01%
2021/02/04	13	19.10	21	18.98	19.35	-8	13,918	-0.06%
2021/02/03	1	18.45	3	18.90	18.25	-2	13,710	-0.01%
2021/02/02	1	17.65	0	0.00	17.65	1	13,646	0.01%
2021/01/28	15	17.65	0	0.00	17.65	15	13,925	0.11%
2021/01/22	1	17.70	1	17.80	17.70	0	14,326	0.00%
2021/01/20	2	17.65	6	17.32	17.20	-4	14,370	-0.03%
2021/01/18	0	0.00	9	17.41	17.70	-9	14,304	-0.06%
2021/01/15	8	18.45	0	0.00	18.35	8	14,286	0.06%
2021/01/14	0	0.00	15	18.75	18.80	-15	14,191	-0.11%
2021/01/13	3	19.05	6	19.15	18.90	-3	14,323	-0.02%
2021/01/12	12	19.88	30	18.92	18.95	-18	14,686	-0.12%
2021/01/11	42	19.90	18	19.95	19.95	24	14,627	0.16%
2021/01/08	66	20.49	70	21.17	19.75	-4	14,775	-0.03%
2021/01/07	10	19.70	30	19.75	19.75	-20	14,399	-0.14%
2021/01/06	39	20.12	12	19.58	19.45	27	14,759	0.18%
2021/01/05	4	19.71	0	0.00	19.65	4	14,601	0.03%
2021/01/04	19	19.97	66	19.89	20.10	-47	14,571	-0.32%
2020/12/31	36	19.52	6	19.47	19.40	30	14,458	0.21%
2020/12/30	20	19.60	13	19.42	19.25	7	14,625	0.05%
2020/12/29	1	19.15	1	19.65	19.10	0	14,869	0.00%
2020/12/28	5	19.79	1	20.10	19.60	4	14,801	0.03%
2020/12/25	0	0.00	22	19.75	19.90	-22	14,744	-0.15%
2020/12/24	10	19.50	3	19.40	19.40	7	14,647	0.05%
2020/12/23	11	19.20	2	19.25	19.15	9	14,612	0.06%
2020/12/22	1	19.15	0	0.00	19.30	1	14,605	0.01%
2020/12/21	4	19.93	2	20.40	20.00	2	14,484	0.01%
2020/12/18	2	20.60	38	20.38	20.35	-36	14,395	-0.25%
2020/12/17	35	19.15	0	0.00	19.45	35	14,072	0.25%
2020/12/15	1	18.95	0	0.00	18.85	1	14,743	0.01%
2020/12/14	3	19.37	3	19.43	19.65	0	14,729	0.00%
2020/12/11	1	18.30	7	18.39	18.30	-6	14,747	-0.04%
2020/12/10	3	18.53	1	18.70	18.70	2	14,779	0.01%
2020/12/09	8	19.55	5	19.35	19.20	3	14,863	0.02%
2020/12/08	3	19.65	0	0.00	19.65	3	14,653	0.02%
2020/12/07	6	19.49	20	19.61	19.55	-14	14,558	-0.10%
2020/12/04	9	20.32	18	20.50	19.90	-9	14,340	-0.06%
2020/12/03	3	21.78	7	21.09	20.75	-4	14,097	-0.03%
2020/12/02	7	19.94	3	20.03	20.10	4	13,914	0.03%
2020/12/01	22	20.03	8	20.14	20.00	14	13,852	0.10%
2020/11/30	5	19.50	16	20.06	19.75	-11	13,518	-0.08%
2020/11/27	19	18.96	2	18.83	18.90	17	13,076	0.13%
2020/11/26	0	0.00	26	18.53	18.55	-26	12,389	-0.21%
2020/11/25	32	16.95	34	17.08	16.90	-2	12,112	-0.02%
2020/11/24	4	16.75	6	17.01	17.00	-2	11,888	-0.02%
2020/11/23	5	17.00	16	17.21	17.25	-11	11,640	-0.09%
2020/11/20	5	16.23	26	16.32	16.20	-21	11,157	-0.19%
2020/11/19	40	16.69	43	16.69	16.75	-3	10,942	-0.03%
2020/11/18	32	16.11	9	16.59	16.70	23	10,397	0.22%
2020/11/17	23	15.55	55	15.66	15.65	-32	9,132	-0.35%
2020/11/16	2	13.85	52	14.10	14.30	-50	8,379	-0.60%
2020/11/12	0	0.00	56	13.50	13.55	-56	8,185	-0.68%
2020/11/11	11	13.01	30	13.12	13.05	-19	8,008	-0.24%
2020/11/10	10	13.45	29	13.49	13.30	-19	7,976	-0.24%
2020/11/09	15	13.29	25	13.32	13.25	-10	7,930	-0.13%
2020/11/06	79	13.40	26	13.59	13.15	53	7,886	0.67%
2020/11/05	2	13.93	3	13.95	13.95	-1	7,722	-0.01%
2020/11/04	13	13.78	11	14.11	14.20	2	7,633	0.03%
2020/11/03	12	13.96	54	13.75	13.75	-42	7,450	-0.56%
2020/11/02	20	12.97	7	12.93	12.90	13	7,209	0.18%
2020/10/30	30	13.32	4	13.49	13.10	26	7,170	0.36%
2020/10/29	15	13.06	25	13.27	13.35	-10	7,138	-0.14%
2020/10/28	28	13.59	10	13.96	13.50	18	7,084	0.25%
2020/10/27	6	13.73	4	13.84	13.70	2	7,000	0.03%
2020/10/26	44	13.71	10	14.01	13.80	34	6,958	0.49%
2020/10/23	0	0.00	13	13.79	13.85	-13	6,899	-0.19%
2020/10/22	58	13.63	0	0.00	13.60	58	6,840	0.85%
2020/10/21	14	13.80	39	13.98	13.85	-25	6,769	-0.37%
2020/10/20	24	13.82	26	13.84	13.70	-2	6,592	-0.03%
2020/10/19	10	13.22	12	13.38	13.30	-2	6,156	-0.03%
2020/10/16	45	13.40	2	13.55	13.25	43	6,093	0.71%
2020/10/15	16	13.71	18	13.65	14.05	-2	5,942	-0.03%
2020/10/14	6	12.78	22	12.52	12.85	-16	5,396	-0.30%
2020/10/13	16	11.97	0	0.00	11.80	16	4,981	0.32%
2020/10/12	50	12.04	0	0.00	11.95	50	4,926	1.01%
2020/10/08	33	12.23	23	12.34	12.40	10	4,891	0.20%
2020/10/07	24	12.14	24	12.26	12.10	0	4,769	0.00%
2020/10/06	21	12.45	33	12.45	12.50	-12	4,555	-0.26%
2020/10/05	0	0.00	3	11.38	11.40	-3	4,285	-0.07%
2020/09/30	6	11.14	0	0.00	11.10	6	4,373	0.14%
2020/09/29	10	11.30	0	0.00	11.05	10	4,406	0.23%
2020/09/25	0	0.00	9	11.07	10.85	-9	4,367	-0.21%
2020/09/24	0	0.00	1	11.35	11.30	-1	4,288	-0.02%
2020/09/23	5	11.85	0	0.00	11.80	5	4,209	0.12%
2020/09/22	0	0.00	1	11.65	11.75	-1	4,121	-0.02%
2020/09/21	32	13.06	24	12.54	12.15	8	3,978	0.20%
2020/09/18	4	12.38	2	12.90	12.90	2	3,344	0.06%
2020/09/17	0	0.00	1	11.90	11.75	-1	3,054	-0.03%
2020/09/16	20	11.35	23	11.95	11.95	-3	2,916	-0.10%
2020/09/14	3	12.18	2	12.10	11.60	1	2,568	0.04%
2020/09/10	0	0.00	5	11.90	11.60	-5	2,285	-0.22%
2020/09/09	0	0.00	1	11.75	12.00	-1	2,231	-0.04%
2020/09/08	2	11.60	3	12.03	11.70	-1	2,188	-0.05%
2020/09/07	9	12.35	9	12.21	12.05	0	2,093	0.00%
2020/09/04	2	11.30	1	11.30	11.35	1	1,836	0.05%
2020/08/31	0	0.00	3	9.63	9.99	-3	1,440	-0.21%
2020/08/28	0	0.00	7	9.10	9.11	-7	1,311	-0.53%
2020/08/26	2	8.89	0	0.00	8.81	2	1,271	0.16%
2020/08/25	5	8.67	0	0.00	8.69	5	1,264	0.40%
2020/08/19	1	9.20	1	9.38	9.12	0	1,194	0.00%
2020/08/13	0	0.00	40	8.80	8.85	-40	1,133	-3.53%
2020/08/10	1	9.21	5	8.70	9.14	-4	1,065	-0.38%
2020/08/06	35	8.93	0	0.00	8.79	35	1,020	3.43%
2020/07/29	0	0.00	30	8.48	8.47	-30	998	-3.01%
2020/07/13	10	9.57	0	0.00	9.80	10	702	1.42%
2020/07/10	0	0.00	9	8.86	8.98	-9	667	-1.35%
2020/07/09	30	8.81	20	9.14	9.22	10	634	1.58%
2020/07/08	0	0.00	9	8.42	8.60	-9	526	-1.71%
2020/07/07	20	7.95	0	0.00	7.82	20	480	4.16%
2020/07/06	6	7.66	0	0.00	7.68	6	466	1.29%
2020/07/02	7	7.45	0	0.00	7.45	7	468	1.50%
2020/07/01	3	7.30	0.6	7.47	7.34	2.4	465	0.52%
2020/06/29	0	0.00	20	7.23	7.18	-20	452	-4.42%
2020/06/19	0	0.00	20	7.25	7.30	-20	462	-4.33%
2020/06/16	20	7.19	0	0.00	7.18	20	467	4.28%
2020/06/11	0	0.00	10	7.37	7.34	-10	493	-2.03%
2020/06/05	0	0.00	3	7.45	7.55	-3	502	-0.60%
2020/06/04	0	0.00	0.1	7.43	7.35	-0.1	504	-0.03%
2020/06/03	0	0.00	10	7.30	7.27	-10	497	-2.01%
2020/05/26	13	7.38	2	7.30	7.31	11	509	2.16%
2020/05/25	0	0.00	13	7.25	7.25	-13	509	-2.55%
2020/05/21	20	7.41	0	0.00	7.38	20	506	3.95%
2020/05/14	0	0.00	20	7.33	7.40	-20	500	-3.99%
2020/05/07	0	0.00	7	7.64	7.67	-7	511	-1.37%
2020/05/06	0	0.00	3	7.65	7.59	-3	516	-0.58%
2020/04/27	20	7.25	0	0.00	7.24	20	518	3.86%
2020/04/21	0	0.00	20	6.73	6.61	-20	505	-3.96%
2020/04/16	5	6.82	0	0.00	6.77	5	503	0.99%
2020/04/09	0	0.00	2	6.37	6.42	-2	519	-0.38%
2020/04/08	20	6.40	0	0.00	6.42	20	519	3.85%
2020/04/07	1	6.20	0	0.00	6.36	1	524	0.19%
2020/03/30	0	0.00	30	5.77	5.77	-30	717	-4.18%
2020/03/25	30	5.72	0	0.00	5.78	30	871	3.44%
2020/03/20	1	5.34	0	0.00	5.39	1	883	0.11%
2020/03/13	5	5.91	0	0.00	5.98	5	866	0.58%
2020/02/21	1	8.11	0	0.00	8.13	1	793	0.13%
2020/02/07	2	8.00	0	0.00	8.00	2	770	0.26%
2020/02/05	1	8.10	0	0.00	8.06	1	763	0.13%
2020/02/04	2	8.07	0	0.00	8.07	2	763	0.26%
2020/01/20	0	0.00	2	8.74	8.73	-2	740	-0.27%
2020/01/10	2	8.64	0	0.00	8.64	2	767	0.26%
2020/01/09	0	0.00	6	8.67	8.67	-6	765	-0.78%
2020/01/02	2	9.18	2	9.15	9.12	0	733	0.00%
2019/12/27	22	9.38	2	9.32	9.29	20	699	2.86%
2019/12/26	2	9.36	2	9.47	9.53	0	624	0.00%
2019/12/25	41	9.38	44	9.30	9.27	-3	575	-0.52%
2019/12/24	6	9.04	6	9.38	9.22	0	513	0.00%
2019/12/20	0	0.00	1	8.70	8.73	-1	368	-0.27%
2019/12/19	3	8.44	0	0.00	8.44	3	344	0.87%
2019/12/16	0	0.00	7	8.40	8.41	-7	350	-2.00%
2019/12/13	2	8.20	0	0.00	8.20	2	337	0.59%
2019/11/27	2	8.06	0	0.00	8.10	2	325	0.61%
2019/11/22	1	8.02	0	0.00	8.02	1	328	0.30%
2019/11/20	3	8.01	0	0.00	8.03	3	328	0.91%
2019/11/18	1	7.99	0	0.00	7.99	1	334	0.30%
2019/11/15	1	8.04	0	0.00	8.00	1	337	0.30%
2019/11/04	0	0.00	34	8.19	8.19	-34	332	-10.22%
2019/10/24	0	0.00	2	8.33	8.39	-2	322	-0.62%
2019/10/23	4	8.60	2	8.32	8.30	2	321	0.62%
2019/10/21	0	0.00	5	8.21	8.22	-5	296	-1.69%
2019/10/18	4	8.31	0	0.00	8.25	4	327	1.22%
2019/10/14	35	8.15	0	0.00	8.18	35	314	11.12%
2019/10/09	0	0.00	36	8.11	8.11	-36	316	-11.39%
2019/10/03	1	8.17	0	0.00	8.16	1	318	0.31%
2019/10/01	19	8.20	0	0.00	8.17	19	318	5.97%
2019/09/27	0	0.00	19	8.25	8.20	-19	317	-5.99%
2019/09/16	0	0.00	1	8.26	8.23	-1	287	-0.35%
2019/09/11	36	8.15	0	0.00	8.19	36	284	12.64%
2019/09/10	0	0.00	36	8.14	8.15	-36	283	-12.70%
2019/09/05	36	8.30	0	0.00	8.30	36	280	12.83%
2019/08/26	0	0.00	1	8.23	8.35	-1	248	-0.40%
2019/08/19	1	8.13	0	0.00	8.15	1	236	0.42%
2019/07/22	0	0.00	1	8.81	8.60	-1	243	-0.41%
2019/07/08	0	0.00	10	8.34	8.34	-10	281	-3.55%
2019/07/02	2	8.17	0	0.00	8.18	2	316	0.63%
2019/06/25	1	8.28	0	0.00	8.22	1	325	0.31%
2019/06/17	2	8.15	0	0.00	8.13	2	351	0.57%
2019/06/10	2	8.21	0	0.00	8.20	2	418	0.48%
2019/05/29	1	8.20	0	0.00	8.20	1	462	0.22%
2019/05/27	0	0.00	5	8.08	8.14	-5	471	-1.06%
2019/05/23	0	0.00	10	8.00	8.00	-10	488	-2.05%
2019/05/22	1	8.22	4	8.18	8.19	-3	487	-0.61%
2019/05/17	1	8.20	0	0.00	8.08	1	514	0.19%
2019/05/13	0	0.00	3	8.70	8.28	-3	541	-0.55%
2019/05/03	0	0.00	5	9.15	9.09	-5	523	-0.96%
2019/04/26	2	9.08	0	0.00	9.05	2	528	0.38%
2019/04/17	0	0.00	23	9.47	9.43	-23	509	-4.52%
2019/04/16	26	9.46	0	0.00	9.50	26	502	5.17%
2019/04/01	1	9.07	0	0.00	9.06	1	481	0.21%
2019/03/13	0	0.00	2	9.42	9.38	-2	445	-0.45%
2019/03/05	0	0.00	2	9.35	9.34	-2	698	-0.29%
2019/02/20	13	9.58	13	9.55	9.52	0	690	0.00%
2019/02/15	0	0.00	2	9.31	9.31	-2	674	-0.30%
2019/02/12	2	9.11	0	0.00	9.15	2	655	0.31%
2019/01/28	0	0.00	4	9.11	9.11	-4	660	-0.61%
2019/01/22	5	9.15	0	0.00	9.11	5	728	0.69%
2019/01/07	1	9.13	0	0.00	9.13	1	769	0.13%
2018/12/24	0	0.00	5	9.10	9.12	-5	819	-0.61%
2018/12/18	0	0.00	20	9.37	9.37	-20	829	-2.41%
2018/12/13	1	9.81	0	0.00	9.73	1	848	0.12%
2018/12/04	0	0.00	22	10.40	10.55	-22	874	-2.52%
2018/12/03	51	10.69	1	10.70	10.50	50	811	6.16%
2018/11/27	1	9.25	0	0.00	9.30	1	655	0.15%
2018/11/21	0	0.00	20	9.03	9.02	-20	857	-2.33%
2018/10/29	1	8.10	0	0.00	8.23	1	1,134	0.09%
2018/10/11	0	0.00	2	8.78	8.78	-2	1,689	-0.12%
2018/09/10	0	0.00	1	11.10	10.75	-1	6,955	-0.01%
2018/09/07	0	0.00	5	11.65	11.25	-5	6,958	-0.07%
2018/08/29	10	12.75	0	0.00	12.50	10	7,424	0.13%
2018/08/28	0	0.00	0.1	11.90	12.00	-0.1	7,414	0.00%
2018/08/27	0	0.00	1	11.90	11.80	-1	7,521	-0.01%
2018/08/20	0	0.00	1	11.50	11.50	-1	8,245	-0.01%
2018/08/16	0	0.00	5	11.45	11.65	-5	8,261	-0.06%
2018/08/14	0	0.00	5	11.45	11.40	-5	8,214	-0.06%
2018/08/13	3	11.10	0	0.00	11.10	3	8,189	0.04%
2018/08/08	0	0.00	2	12.35	12.30	-2	8,116	-0.02%
2018/08/07	5	12.45	5	12.10	12.20	0	8,106	0.00%
2018/08/02	3	12.95	7	12.56	12.45	-4	8,037	-0.05%
2018/08/01	11	12.80	8	12.83	12.70	3	8,006	0.04%
2018/07/31	0	0.00	1	12.65	12.65	-1	7,994	-0.01%
2018/07/27	9	12.98	0	0.00	13.20	9	7,931	0.11%
2018/07/26	0	0.00	3	12.85	12.85	-3	7,796	-0.04%
2018/07/25	2	13.00	0	0.00	12.90	2	7,778	0.03%
2018/07/20	0	0.00	2	12.50	12.50	-2	7,605	-0.03%
2018/07/19	1	12.90	3	12.90	12.80	-2	7,569	-0.03%
2018/07/18	5	13.52	1	12.85	12.85	4	7,534	0.05%
2018/07/17	7	14.11	4	13.71	13.45	3	7,463	0.04%
2018/07/16	2	14.33	1	14.00	14.00	1	7,397	0.01%
2018/07/13	21	14.75	27	14.68	14.55	-6	7,341	-0.08%
2018/07/11	3	13.95	4	14.33	13.80	-1	7,075	-0.01%
2018/07/10	2	14.15	12	14.00	14.00	-10	6,986	-0.14%
2018/07/09	17	14.74	1	14.95	14.35	16	6,920	0.23%
2018/07/06	18	14.37	15	13.99	14.50	3	6,700	0.04%
2018/07/05	12	15.26	49	15.33	14.25	-37	6,448	-0.57%
2018/07/04	25	15.64	7	15.67	15.80	18	6,188	0.29%
2018/07/03	40	15.56	32	15.49	15.60	8	5,462	0.15%
2018/06/29	4	14.20	3	14.57	13.85	1	4,495	0.02%
2018/06/28	14	14.89	9	14.81	14.10	5	4,267	0.12%
2018/06/27	21	14.53	22	14.72	14.90	-1	3,766	-0.03%
2018/06/26	12	13.48	12	13.40	14.70	0	3,250	0.00%
2018/06/25	12	12.85	18	13.28	13.50	-6	2,728	-0.22%
2018/06/22	11	12.49	23.4	12.64	12.30	-12.4	2,403	-0.52%
2018/06/19	0	0.00	5	12.15	12.15	-5	2,146	-0.23%
2018/06/14	5	12.60	9	12.28	12.00	-4	2,037	-0.20%
2018/06/11	1	12.45	0	0.00	12.40	1	1,928	0.05%
2018/06/08	0	0.00	81	12.40	12.30	-81	1,870	-4.33%
2018/06/06	11	13.24	11	13.35	13.30	0	1,737	0.00%
2018/06/05	21	13.07	20	12.70	12.70	1	1,502	0.07%
2018/06/04	5	12.82	4	12.81	12.80	1	1,380	0.07%
2018/06/01	14	13.41	5	13.38	13.40	9	1,285	0.70%
2018/05/31	28	11.74	0	0.00	12.55	28	949	2.95%
2018/05/30	0	0.00	2	11.30	11.45	-2	692	-0.29%
2018/05/15	0	0.00	1	10.05	10.05	-1	493	-0.20%
2018/05/07	10	9.82	0	0.00	9.73	10	572	1.75%
2018/04/23	0	0.00	3	9.49	9.50	-3	879	-0.34%
2018/04/19	3	9.88	0	0.00	9.70	3	955	0.31%
2018/04/18	0	0.00	5	9.99	9.88	-5	962	-0.52%
2018/03/29	1	10.25	0	0.00	10.20	1	1,292	0.08%
2018/03/23	3	10.22	0	0.00	10.20	3	1,323	0.23%
2018/03/21	0	0.00	4	10.65	10.70	-4	1,351	-0.30%
2018/03/12	4	10.80	0	0.00	10.80	4	1,353	0.30%
2018/03/09	0	0.00	1	11.00	10.80	-1	1,379	-0.07%
2018/03/07	0	0.00	3	10.65	10.80	-3	1,515	-0.20%
2018/02/12	1	10.30	0	0.00	10.40	1	1,884	0.05%
2018/02/09	0	0.00	35	9.99	10.30	-35	1,881	-1.86%
2018/02/06	100	11.10	0	0.00	10.20	100	1,895	5.27%
2018/02/02	0	0.00	3	11.40	11.40	-3	1,896	-0.16%
2018/01/31	0	0.00	30	11.52	11.35	-30	1,962	-1.53%
2018/01/30	0	0.00	30	11.50	11.55	-30	2,037	-1.47%
2018/01/25	0	0.00	10	12.00	12.00	-10	2,013	-0.50%
2018/01/24	5	12.20	0	0.00	12.00	5	2,011	0.25%
2018/01/23	0	0.00	1	12.20	12.30	-1	1,986	-0.05%
2018/01/17	0	0.00	2	11.80	11.60	-2	1,911	-0.10%
2018/01/15	0	0.00	1	11.85	11.75	-1	2,011	-0.05%
2018/01/11	2	11.50	30	11.40	11.15	-28	1,969	-1.42%
2018/01/10	0	0.00	2	11.10	11.10	-2	1,951	-0.10%
2018/01/05	0	0.00	2	11.40	11.65	-2	1,945	-0.10%
2018/01/04	10	11.30	0	0.00	11.35	10	1,839	0.54%
2018/01/03	0	0.00	48	11.27	11.40	-48	1,821	-2.64%
2018/01/02	2	10.85	0	0.00	10.85	2	1,786	0.11%