一詮 (2486)-統一-中壢券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
34,569張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	73.28	5	74.46	73.50	7	28,300	0.02%
2024/04/29	12	74.23	12	75.30	72.70	0	28,028	0.00%
2024/04/26	43	72.94	28	74.59	72.60	15	27,486	0.05%
2024/04/25	1	69.80	5	72.16	72.30	-4	26,960	-0.01%
2024/04/24	1.5	69.13	7	69.30	69.40	-5.5	27,043	-0.02%
2024/04/22	1	68.20	2	65.90	65.10	-1	28,620	0.00%
2024/04/19	4	67.95	3	68.10	67.80	1	29,419	0.00%
2024/04/18	9	70.80	10	69.59	69.40	-1	30,545	0.00%
2024/04/17	15	70.37	13	70.82	70.10	2	30,763	0.01%
2024/04/16	5	69.44	4	69.08	69.90	1	30,502	0.00%
2024/04/15	9	72.76	4	72.55	71.80	5	30,271	0.02%
2024/04/12	4	73.58	12	72.87	73.60	-8	30,325	-0.03%
2024/04/11	5	71.22	7	71.40	71.40	-2	30,219	-0.01%
2024/04/10	12	71.58	5	71.76	70.60	7	30,546	0.02%
2024/04/09	18	75.08	21	74.59	74.00	-3	30,654	-0.01%
2024/04/08	20	72.02	32	73.77	75.00	-12	30,807	-0.04%
2024/04/03	183	73.02	76	74.77	70.90	107	30,316	0.35%	大買/鉅額交易
2024/04/02	94	70.81	38.6	70.05	72.60	55.4	28,227	0.20%
2024/04/01	1	64.90	13.2	65.51	66.00	-12.2	27,024	-0.05%
2024/03/29	59.2	59.34	0	0.00	60.00	59.2	26,376	0.22%
2024/03/28	0	0.00	11	58.55	58.60	-11	26,121	-0.04%
2024/03/27	3.2	60.21	0	0.00	59.00	3.2	25,960	0.01%
2024/03/26	20.4	61.82	14	61.44	60.10	6.4	25,720	0.02%
2024/03/25	174	64.52	71	64.11	64.20	103	25,064	0.41%	大買/鉅額交易
2024/03/22	36	60.41	7	60.06	59.30	29	24,351	0.12%
2024/03/21	11	57.55	66	59.07	59.40	-55	23,600	-0.23%
2024/03/20	3	55.03	231	54.14	55.60	-228	22,593	-1.01%	大賣/鉅額交易
2024/03/19	11	55.57	4	56.68	54.70	7	22,288	0.03%
2024/03/18	583	59.13	33	58.01	54.50	550	21,639	2.54%	大買/鉅額交易
2024/03/15	5	55.52	15	55.57	54.40	-10	20,156	-0.05%
2024/03/14	1	52.90	18	54.73	54.80	-17	19,623	-0.09%
2024/03/13	2	53.80	12	54.58	53.90	-10	19,181	-0.05%
2024/03/12	3	53.73	8.3	53.63	53.30	-5.3	18,669	-0.03%
2024/03/11	0	0.00	24	50.77	51.40	-24	18,225	-0.13%
2024/03/08	26	49.30	23	51.05	49.50	3	18,052	0.02%
2024/03/07	31.3	51.03	4	54.33	50.10	27.3	17,829	0.15%
2024/03/06	16	52.41	57	52.36	54.10	-41	17,048	-0.24%
2024/03/05	24	49.67	0	0.00	49.70	24	16,280	0.15%
2024/03/04	0	0.00	2	51.00	50.90	-2	16,170	-0.01%
2024/03/01	7.2	51.07	37	50.87	51.10	-29.8	16,019	-0.19%
2024/02/29	4	49.26	3	49.30	49.30	1	15,756	0.01%
2024/02/27	26	49.78	11	49.19	48.85	15	15,780	0.10%
2024/02/26	12	49.75	44	49.99	50.50	-32	15,679	-0.20%
2024/02/23	15	48.43	8	48.71	48.30	7	15,553	0.05%
2024/02/22	19	49.70	0	0.00	49.70	19	15,487	0.12%
2024/02/21	5	50.60	14	50.57	50.30	-9	15,443	-0.06%
2024/02/20	26	50.07	10	51.10	49.70	16	15,406	0.10%
2024/02/19	11	50.31	3	50.63	50.50	8	15,409	0.05%
2024/02/16	2	51.30	14	51.40	51.20	-12	15,423	-0.08%
2024/02/15	0	0.00	32	50.08	49.95	-32	15,119	-0.21%
2024/02/05	2	48.75	9	48.98	48.75	-7	15,124	-0.05%
2024/02/02	8	48.51	4	48.60	48.35	4	15,193	0.03%
2024/02/01	44	49.88	20	50.85	49.30	24	15,288	0.16%
2024/01/31	0	0.00	11	49.65	49.70	-11	15,344	-0.07%
2024/01/30	13	49.25	10	49.90	49.25	3	15,430	0.02%
2024/01/29	0	0.00	10	48.95	49.00	-10	15,637	-0.06%
2024/01/26	32	48.44	16	49.86	48.25	16	15,818	0.10%
2024/01/25	22.1	49.38	1	49.35	49.00	21.1	15,719	0.13%
2024/01/24	8	50.70	16	50.55	50.20	-8	15,604	-0.05%
2024/01/23	7	49.29	0	0.00	49.00	7	15,405	0.05%
2024/01/22	13	50.15	1	50.10	49.90	12	15,225	0.08%
2024/01/19	24	50.70	6	50.78	49.90	18	15,122	0.12%
2024/01/18	15	51.49	15	51.55	51.60	0	14,838	0.00%
2024/01/17	25	51.74	14	51.46	51.00	11	14,582	0.08%
2024/01/16	49.7	52.11	1	55.90	50.40	48.7	13,819	0.35%
2024/01/15	12	55.25	41	55.24	55.90	-29	12,722	-0.23%
2024/01/12	20	51.40	15	51.57	50.90	5	11,799	0.04%
2024/01/11	5	49.25	15.6	48.81	49.55	-10.6	10,519	-0.10%
2024/01/10	1.2	45.13	0	0.00	45.05	1.2	10,269	0.01%
2024/01/09	9.2	45.68	3	45.30	45.10	6.2	10,376	0.06%
2024/01/08	4.2	46.50	21	48.14	46.00	-16.8	10,483	-0.16%
2024/01/05	23.8	47.46	2	47.85	47.30	21.8	10,358	0.21%
2024/01/04	14	50.10	12	50.25	49.35	2	10,540	0.02%
2024/01/03	12	50.84	10	51.14	52.00	2	10,140	0.02%
2024/01/02	27	49.66	53	49.53	51.00	-26	10,103	-0.26%
2023/12/29	8	46.49	23	46.95	46.80	-15	9,701	-0.15%
2023/12/27	0	0.00	2	43.60	43.60	-2	9,444	-0.02%
2023/12/22	0.1	43.80	0	0.00	43.80	0.1	9,759	0.00%
2023/12/21	2	43.78	8	43.54	44.05	-6	9,887	-0.06%
2023/12/20	5	42.95	2	42.90	42.80	3	9,886	0.03%
2023/12/19	6	41.88	2	42.28	42.25	4	9,970	0.04%
2023/12/18	3	43.05	2	43.10	42.85	1	10,013	0.01%
2023/12/15	1	43.70	6	44.06	43.65	-5	10,135	-0.05%
2023/12/14	4	45.00	0	0.00	44.30	4	10,274	0.04%
2023/12/13	4	43.20	1	43.35	43.90	3	10,386	0.03%
2023/12/11	2	45.05	7	44.88	45.00	-5	12,822	-0.04%
2023/12/08	2	46.00	0	0.00	45.70	2	13,016	0.02%
2023/12/07	2	45.93	2	46.03	45.30	0	13,000	0.00%
2023/12/06	13	45.33	0	0.00	45.00	13	13,099	0.10%
2023/12/04	2	45.50	0	0.00	45.30	2	14,128	0.01%
2023/11/29	0	0.00	2	46.15	46.15	-2	14,412	-0.01%
2023/11/28	0	0.00	3	45.90	45.75	-3	14,428	-0.02%
2023/11/27	0	0.00	5	46.65	45.75	-5	14,494	-0.03%
2023/11/24	0	0.00	2	46.30	45.95	-2	14,466	-0.01%
2023/11/22	9	45.56	0	0.00	45.50	9	14,543	0.06%
2023/11/21	0	0.00	1	45.90	45.90	-1	14,673	-0.01%
2023/11/20	0	0.00	5	46.55	46.25	-5	14,830	-0.03%
2023/11/17	0	0.00	5	46.40	46.30	-5	15,162	-0.03%
2023/11/16	10	45.53	0.7	45.55	46.30	9.3	15,143	0.06%
2023/11/15	6	46.71	1	46.05	46.05	5	15,082	0.03%
2023/11/14	0	0.00	2	46.50	46.45	-2	14,998	-0.01%
2023/11/13	3	45.72	2	45.65	45.75	1	14,990	0.01%
2023/11/10	8	46.39	7	46.60	46.50	1	14,982	0.01%
2023/11/09	1	47.35	0	0.00	47.30	1	14,896	0.01%
2023/11/08	10	48.39	20	48.21	49.05	-10	14,720	-0.07%
2023/11/07	19	47.16	0	0.00	46.80	19	14,390	0.13%
2023/11/06	8.7	49.63	2	48.75	48.35	6.7	14,241	0.05%
2023/11/03	1	49.05	11	49.55	49.55	-10	13,912	-0.07%
2023/11/02	11	49.04	10	48.77	49.05	1	13,683	0.01%
2023/11/01	1	47.30	3	47.98	47.10	-2	13,598	-0.01%
2023/10/31	3	46.57	0	0.00	46.35	3	13,518	0.02%
2023/10/30	0	0.00	2	47.88	48.35	-2	13,438	-0.01%
2023/10/27	4	46.79	1	46.60	46.25	3	13,382	0.02%
2023/10/26	1	48.20	0	0.00	48.00	1	13,420	0.01%
2023/10/25	0	0.00	8	49.30	49.40	-8	13,325	-0.06%
2023/10/24	1	47.60	3	47.40	47.60	-2	13,130	-0.02%
2023/10/23	0	0.00	1	46.70	46.45	-1	13,146	-0.01%
2023/10/20	6	44.78	7	44.60	45.00	-1	13,135	-0.01%
2023/10/19	4	46.15	0	0.00	46.15	4	13,074	0.03%
2023/10/18	3	47.65	2	49.20	47.45	1	13,062	0.01%
2023/10/17	5	50.80	1	51.30	50.60	4	12,875	0.03%
2023/10/16	6	50.52	0	0.00	50.90	6	12,756	0.05%
2023/10/13	2	51.10	4	51.60	51.40	-2	12,606	-0.02%
2023/10/12	8	51.74	15	52.89	52.50	-7	12,552	-0.06%
2023/10/11	0	0.00	3	50.33	50.50	-3	12,174	-0.02%
2023/10/06	30	51.79	27	51.21	50.50	3	12,164	0.02%
2023/10/05	17	52.38	6	52.15	51.40	11	12,084	0.09%
2023/10/04	1	48.65	4	49.10	49.40	-3	11,750	-0.03%
2023/10/03	3	48.67	3	49.03	48.40	0	11,819	0.00%
2023/10/02	4	48.01	36	47.93	48.35	-32	11,726	-0.27%
2023/09/28	2	46.15	0	0.00	46.15	2	11,593	0.02%
2023/09/27	0	0.00	1	45.85	46.00	-1	11,725	-0.01%
2023/09/26	1	46.65	6	46.88	45.70	-5	11,947	-0.04%
2023/09/25	6	46.05	1	45.95	45.45	5	11,981	0.04%
2023/09/22	1	45.05	2	44.75	44.80	-1	11,945	-0.01%
2023/09/21	11	44.23	0	0.00	44.15	11	11,863	0.09%
2023/09/20	6	46.00	0	0.00	45.50	6	11,793	0.05%
2023/09/19	11	47.20	0	0.00	47.10	11	11,697	0.09%
2023/09/18	1	47.95	2	48.13	48.15	-1	11,557	-0.01%
2023/09/15	16	49.90	5	51.58	47.90	11	11,441	0.10%
2023/09/14	14	50.65	31	51.31	53.20	-17	10,444	-0.16%
2023/09/13	0	0.00	21	48.31	48.45	-21	9,008	-0.23%
2023/09/12	0	0.00	1	44.70	44.05	-1	8,883	-0.01%
2023/09/11	10	45.29	0	0.00	44.35	10	8,963	0.11%
2023/09/08	16	48.51	14	49.09	47.00	2	8,913	0.02%
2023/09/07	22	48.77	31	48.73	48.85	-9	8,574	-0.10%
2023/09/06	1	46.40	0	0.00	46.05	1	8,133	0.01%
2023/09/05	4	44.56	5	44.58	46.10	-1	8,182	-0.01%
2023/08/30	2	42.60	1	42.65	41.95	1	8,949	0.01%
2023/08/29	1	42.75	2	42.45	42.50	-1	9,090	-0.01%
2023/08/28	4	43.63	2	43.15	43.15	2	9,282	0.02%
2023/08/25	18	45.53	10	45.90	44.20	8	9,257	0.09%
2023/08/24	2	49.40	6	48.86	48.75	-4	9,098	-0.04%
2023/08/23	6	48.73	8	49.39	48.40	-2	8,930	-0.02%
2023/08/22	0	0.00	6	47.22	46.60	-6	8,575	-0.07%
2023/08/21	5	46.79	0	0.00	46.65	5	8,570	0.06%
2023/08/18	5	47.95	5	47.00	47.25	0	8,572	0.00%
2023/08/17	2	46.45	0	0.00	47.95	2	8,534	0.02%
2023/08/16	14	46.40	12	46.82	46.80	2	8,496	0.02%
2023/08/15	3	46.00	7	46.51	46.45	-4	8,369	-0.05%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/08	6	44.67	0	0.00	44.80	6	8,170	0.07%
2023/08/07	0	0.00	6	46.10	45.90	-6	8,135	-0.07%
2023/08/04	0	0.00	1	43.30	43.60	-1	8,085	-0.01%
2023/08/02	2	43.65	4	44.11	43.30	-2	8,081	-0.02%
2023/07/31	9	47.36	6	46.79	46.30	3	7,996	0.04%
2023/07/27	1	44.90	0	0.00	44.55	1	7,851	0.01%
2023/07/26	2	44.28	4	44.96	44.35	-2	7,847	-0.03%
2023/07/25	4	45.61	0	0.00	45.00	4	7,784	0.05%
2023/07/24	0	0.00	2	47.30	46.70	-2	7,761	-0.03%
2023/07/21	1	48.25	1	48.45	48.40	0	7,749	0.00%
2023/07/18	0	0.00	5	47.63	46.75	-5	7,647	-0.07%
2023/07/17	4	48.25	2	50.00	48.00	2	7,571	0.03%
2023/07/14	7	49.80	4	49.45	48.95	3	7,477	0.04%
2023/07/13	39	50.38	8	50.56	49.55	31	7,511	0.41%
2023/07/12	24	50.50	13	50.55	50.60	11	7,493	0.15%
2023/07/11	7	48.06	15	49.50	49.95	-8	6,926	-0.12%
2023/07/10	6	46.87	10	47.70	46.80	-4	6,432	-0.06%
2023/07/07	19	45.44	16	45.84	45.70	3	6,192	0.05%
2023/07/06	4	46.60	4	46.15	46.40	0	6,143	0.00%
2023/07/05	11	45.78	17	46.43	45.25	-6	6,025	-0.10%
2023/07/04	19	45.01	1	45.60	45.00	18	5,901	0.31%
2023/07/03	2	47.55	20	46.67	48.00	-18	5,685	-0.32%
2023/06/30	0	0.00	1	43.80	43.85	-1	5,504	-0.02%
2023/06/28	1	43.35	2	43.05	42.85	-1	5,512	-0.02%
2023/06/21	5	44.93	5	45.70	44.60	0	5,589	0.00%
2023/06/20	3	45.58	3	44.43	44.80	0	5,565	0.00%
2023/06/19	0	0.00	2	44.58	45.30	-2	5,572	-0.04%
2023/06/16	5	43.30	3	44.52	44.65	2	5,603	0.04%
2023/06/15	5	44.75	5	44.97	44.75	0	5,546	0.00%
2023/06/13	0	0.00	4	43.26	43.50	-4	5,506	-0.07%
2023/06/12	2	45.75	1	43.60	43.05	1	5,642	0.02%
2023/06/09	2	43.35	4	43.45	43.50	-2	5,563	-0.04%
2023/06/07	2	41.55	6	41.73	42.15	-4	5,451	-0.07%
2023/06/06	0	0.00	4	39.68	40.45	-4	5,737	-0.07%
2023/06/05	16	39.22	9	39.42	39.55	7	5,784	0.12%
2023/05/31	0	0.00	3	30.65	30.60	-3	5,317	-0.06%
2023/05/30	0	0.00	1	30.30	30.00	-1	5,256	-0.02%
2023/05/23	0	0.00	7	29.40	29.40	-7	5,125	-0.14%
2023/05/22	8	28.81	0	0.00	29.00	8	5,138	0.16%
2023/05/17	1.1	28.00	0	0.00	28.05	1.1	5,266	0.02%
2023/05/15	0	0.00	1	27.55	27.45	-1	5,381	-0.02%
2023/05/12	0	0.00	3	27.30	27.80	-3	5,398	-0.06%
2023/05/04	0	0.00	12	28.55	28.30	-12	5,442	-0.22%
2023/05/02	12	29.79	0	0.00	29.70	12	5,472	0.22%
2023/04/27	5	28.80	0	0.00	29.10	5	5,410	0.09%
2023/04/26	0	0.00	4	27.58	28.05	-4	5,355	-0.07%
2023/04/25	0	0.00	3	28.60	28.35	-3	5,324	-0.06%
2023/04/21	0	0.00	3	29.07	28.65	-3	5,301	-0.06%
2023/04/20	0	0.00	8	29.23	28.90	-8	5,268	-0.15%
2023/04/19	1	30.15	1	29.70	29.95	0	5,285	0.00%
2023/04/18	6	30.36	3	30.05	30.45	3	5,220	0.06%
2023/04/17	3	30.80	0	0.00	31.25	3	5,069	0.06%
2023/04/14	0	0.00	12	29.03	29.15	-12	4,862	-0.25%
2023/04/12	6	29.21	8	29.36	29.35	-2	4,745	-0.04%
2023/04/11	0	0.00	2.1	29.07	29.10	-2.1	4,695	-0.04%
2023/04/10	2	28.38	4	28.58	28.50	-2	4,675	-0.04%
2023/04/07	2	29.23	0	0.00	28.60	2	4,686	0.04%
2023/04/06	4	28.40	7	28.94	29.05	-3	4,650	-0.06%
2023/03/31	1	28.30	1	28.70	28.35	0	4,604	0.00%
2023/03/30	3	28.33	0	0.00	28.30	3	4,605	0.07%
2023/03/29	0	0.00	5	28.24	27.80	-5	4,613	-0.11%
2023/03/28	1	27.60	1	27.75	27.65	0	4,640	0.00%
2023/03/27	10	28.85	16	28.79	27.70	-6	4,648	-0.13%
2023/03/24	11	29.11	6	29.25	28.90	5	4,615	0.11%
2023/03/23	6	28.68	3	29.25	29.05	3	4,729	0.06%
2023/03/21	4	28.80	10	28.25	28.05	-6	4,762	-0.13%
2023/03/17	1	27.80	0	0.00	27.90	1	4,774	0.02%
2023/03/16	4	28.08	0	0.00	28.05	4	4,795	0.08%
2023/03/15	13	28.32	2	27.85	27.90	11	4,880	0.23%
2023/03/14	1	27.90	13	27.97	28.10	-12	4,904	-0.24%
2023/03/13	12	26.48	0	0.00	26.90	12	5,145	0.23%
2023/03/10	0	0.00	6	26.68	27.30	-6	5,340	-0.11%
2023/03/09	17	29.64	18	29.02	28.10	-1	5,263	-0.02%
2023/03/08	4	27.55	8	26.62	28.40	-4	4,756	-0.08%
2023/03/07	10	26.24	11	26.43	25.85	-1	4,656	-0.02%
2023/03/06	6	25.26	7	24.54	25.75	-1	4,875	-0.02%
2023/03/03	1	23.55	1	23.75	23.45	0	4,815	0.00%
2023/02/24	1	23.60	0	0.00	23.45	1	4,928	0.02%
2023/02/23	1	23.80	1	23.95	23.95	0	4,968	0.00%
2023/02/22	2	23.63	0	0.00	23.60	2	4,998	0.04%
2023/02/21	8	23.97	0	0.00	23.85	8	4,995	0.16%
2023/02/20	3	23.98	2	24.30	24.30	1	4,979	0.02%
2023/02/16	0	0.00	1	23.45	23.50	-1	4,936	-0.02%
2023/02/15	1	23.80	0	0.00	23.55	1	4,930	0.02%
2023/02/06	0	0.00	1	23.60	23.25	-1	4,693	-0.02%
2023/02/03	0	0.00	10	23.80	23.70	-10	4,662	-0.21%
2023/02/01	0	0.00	2	23.10	23.20	-2	4,576	-0.04%
2023/01/31	0	0.00	1	22.75	23.05	-1	4,529	-0.02%
2023/01/16	0	0.00	5	21.55	21.50	-5	4,491	-0.11%
2023/01/12	1	21.90	2	22.05	21.85	-1	4,489	-0.02%
2023/01/10	0	0.00	1	23.05	23.15	-1	4,452	-0.02%
2023/01/09	2	23.50	2	23.25	23.15	0	4,439	0.00%
2023/01/04	0	0.00	1	22.40	22.30	-1	4,389	-0.02%
2022/12/27	0.1	22.45	0	0.00	22.35	0.1	4,356	0.00%
2022/12/20	2	21.65	1	22.60	21.45	1	4,334	0.02%
2022/12/19	2	22.63	1	22.70	22.45	1	4,302	0.02%
2022/12/16	1	23.10	2	23.35	23.00	-1	4,272	-0.02%
2022/12/15	2	24.08	11	24.24	24.05	-9	4,229	-0.21%
2022/12/14	27	23.58	7	22.85	24.40	20	4,023	0.50%
2022/12/13	2	22.50	3	22.20	22.20	-1	3,794	-0.03%
2022/12/09	5	23.90	0	0.00	23.25	5	3,713	0.13%
2022/12/08	13	23.65	1	23.50	23.70	12	3,641	0.33%
2022/12/07	7	24.89	0	0.00	23.45	7	3,550	0.20%
2022/12/06	3	25.70	9	25.93	25.55	-6	3,347	-0.18%
2022/12/05	6	25.71	24	25.61	25.80	-18	3,106	-0.58%
2022/12/02	20	23.48	27	23.52	24.10	-7	2,790	-0.25%
2022/12/01	1	22.35	0	0.00	22.35	1	2,547	0.04%
2022/11/30	7	22.32	0	0.00	22.35	7	2,519	0.28%
2022/11/29	8	22.50	0	0.00	22.65	8	2,491	0.32%
2022/11/28	17	22.46	4	22.45	22.85	13	2,309	0.56%
2022/11/25	0	0.00	5	21.00	21.05	-5	1,729	-0.29%
2022/11/21	5	18.95	0	0.00	18.80	5	1,461	0.34%
2022/11/18	0	0.00	5	19.95	19.90	-5	1,412	-0.35%
2022/11/14	0	0.00	2	18.70	18.80	-2	1,344	-0.15%
2022/11/09	2	18.60	0	0.00	18.60	2	1,307	0.15%
2022/09/30	1	17.60	0	0.00	18.50	1	1,466	0.07%
2022/09/28	2	18.80	0	0.00	18.10	2	1,471	0.14%
2022/09/27	0	0.00	3	19.80	19.45	-3	1,460	-0.21%
2022/09/05	2	22.40	0	0.00	21.95	2	1,447	0.14%
2022/08/26	5	25.80	0	0.00	25.60	5	1,351	0.37%
2022/08/25	3	25.50	0	0.00	25.50	3	1,352	0.22%
2022/08/23	2	25.50	0	0.00	25.40	2	1,359	0.15%
2022/08/19	1	26.55	0	0.00	26.55	1	1,359	0.07%
2022/08/15	0	0.00	1	27.10	27.10	-1	1,460	-0.07%
2022/08/09	2	25.05	0	0.00	25.05	2	1,330	0.15%
2022/08/05	1	25.50	0	0.00	25.40	1	1,353	0.07%
2022/08/02	1	25.50	0	0.00	25.50	1	1,365	0.07%
2022/07/29	1	26.85	2	27.00	26.85	-1	1,380	-0.07%
2022/07/26	0	0.00	4	27.05	26.90	-4	1,398	-0.29%
2022/07/18	0	0.00	1	27.40	27.60	-1	1,537	-0.07%
2022/07/15	2	26.93	1	27.00	26.95	1	1,545	0.06%
2022/07/06	4	25.25	0	0.00	25.25	4	1,551	0.26%
2022/07/01	1	25.55	0	0.00	25.30	1	1,579	0.06%
2022/06/29	0	0.00	1	30.00	29.90	-1	1,552	-0.06%
2022/06/13	0	0.00	1	35.40	35.40	-1	1,997	-0.05%
2022/06/10	0	0.00	1	37.05	37.05	-1	2,023	-0.05%
2022/05/30	4	38.30	0	0.00	38.60	4	2,208	0.18%
2022/05/25	2	38.20	2	38.25	38.00	0	2,221	0.00%
2022/05/04	0	37.00	0	0.00	36.95	0	2,287	0.00%
2022/04/25	4	39.73	2	39.55	39.45	2	2,413	0.08%
2022/04/20	0	0.00	1	42.30	42.10	-1	2,427	-0.04%
2022/04/15	1	42.20	0	0.00	41.80	1	2,492	0.04%
2022/04/14	0	0.00	1	42.85	43.10	-1	2,561	-0.04%
2022/04/13	1	43.20	0	0.00	42.90	1	2,603	0.04%
2022/04/11	2	44.20	0	0.00	42.15	2	2,691	0.07%
2022/04/07	0	0.00	2	44.50	44.20	-2	2,673	-0.07%
2022/03/29	1	50.70	0	0.00	48.70	1	2,684	0.04%
2022/03/28	1	49.90	0	0.00	49.65	1	2,631	0.04%
2022/03/23	1	45.50	2	45.78	46.00	-1	2,424	-0.04%
2022/03/22	0	0.00	1	43.90	45.00	-1	2,454	-0.04%
2022/03/17	0	0.00	5	42.00	42.00	-5	2,522	-0.20%
2022/03/16	3	39.75	0	0.00	39.10	3	2,546	0.12%
2022/03/15	1	39.95	0	0.00	39.10	1	2,590	0.04%
2022/03/11	2	40.93	0	0.00	40.80	2	2,692	0.07%
2022/03/07	5	44.37	0	0.00	44.40	5	2,808	0.18%
2022/03/01	1	46.15	0	0.00	46.40	1	3,294	0.03%
2022/02/24	0	0.00	5	44.91	45.00	-5	3,787	-0.13%
2022/02/21	0	0.00	1	47.80	47.90	-1	4,868	-0.02%
2022/02/18	1	47.70	0	0.00	47.80	1	5,078	0.02%
2022/02/15	0	0.00	1	47.00	46.85	-1	6,326	-0.02%
2022/02/14	0	46.45	0	0.00	46.50	0	6,516	0.00%
2022/02/11	0	0.00	3	48.10	48.15	-3	6,671	-0.04%
2022/02/09	2	46.90	3	47.23	47.15	-1	7,135	-0.01%
2022/02/08	0	0.00	7	46.47	47.00	-7	7,423	-0.09%
2022/02/07	5	44.17	0	0.00	44.80	5	7,897	0.06%
2022/01/24	3	43.20	5	43.05	43.65	-2	11,406	-0.02%
2022/01/21	5	44.55	0	0.00	44.55	5	11,828	0.04%
2022/01/20	5	45.90	0	0.00	45.80	5	12,072	0.04%
2022/01/19	3	46.00	0	0.00	45.90	3	12,400	0.02%
2022/01/18	0	0.00	13	47.30	46.85	-13	13,387	-0.10%
2022/01/17	10	45.40	0	0.00	45.85	10	13,782	0.07%
2022/01/13	3	45.80	0	0.00	45.65	3	14,067	0.02%
2022/01/11	4	46.68	0	0.00	46.00	4	14,429	0.03%
2022/01/07	2	47.95	0	0.00	47.55	2	14,632	0.01%
2022/01/06	2	48.88	0	0.00	48.95	2	14,697	0.01%
2022/01/05	5	49.00	13	48.72	48.70	-8	14,821	-0.05%
2022/01/04	4	50.35	2	50.35	50.30	2	14,886	0.01%
2021/12/30	5	51.52	2	51.45	51.50	3	15,391	0.02%
2021/12/29	0	0.00	25	52.30	52.20	-25	15,966	-0.16%
2021/12/28	2	51.50	0	0.00	50.90	2	16,526	0.01%
2021/12/24	1	52.10	0	0.00	52.10	1	17,408	0.01%
2021/12/23	1	52.40	1	53.30	52.40	0	17,893	0.00%
2021/12/22	0	0.00	5	52.46	52.10	-5	18,630	-0.03%
2021/12/21	5	50.70	0	0.00	51.50	5	19,193	0.03%
2021/12/20	3	50.80	0	0.00	51.00	3	19,724	0.02%
2021/12/17	23	51.13	0	0.00	50.90	23	21,168	0.11%
2021/12/16	22	52.06	24	51.99	52.70	-2	21,903	-0.01%
2021/12/14	5	50.56	4	50.18	50.10	1	22,782	0.00%
2021/12/10	0	51.50	2	51.30	51.30	-2	22,949	-0.01%
2021/12/09	7	52.41	0	0.00	52.00	7	23,079	0.03%
2021/12/08	0	0.00	2	53.40	53.40	-2	23,133	-0.01%
2021/12/07	0	53.80	0	0.00	52.50	0	23,252	0.00%
2021/12/03	14	53.95	10	54.00	53.50	4	23,465	0.02%
2021/12/02	1	53.50	0	0.00	53.60	1	23,706	0.00%
2021/12/01	1	54.20	10	54.85	55.10	-9	23,928	-0.04%
2021/11/30	12	54.58	3	54.87	55.30	9	24,175	0.04%
2021/11/29	9	51.92	1	53.30	53.60	8	24,657	0.03%
2021/11/26	13	53.82	2	53.90	53.80	11	24,870	0.04%
2021/11/25	0	0.00	1	56.90	56.20	-1	24,760	0.00%
2021/11/24	3	56.57	9	56.20	56.80	-6	24,759	-0.02%
2021/11/23	12	57.63	10	57.10	56.40	2	24,817	0.01%
2021/11/22	4	60.20	4	60.40	59.60	0	24,868	0.00%
2021/11/19	21	60.81	13	60.96	60.20	8	24,827	0.03%
2021/11/18	6	59.67	23	60.25	59.30	-17	24,589	-0.07%
2021/11/17	4	59.08	12	59.21	58.60	-8	24,578	-0.03%
2021/11/16	22	59.57	27	59.10	58.80	-5	24,588	-0.02%
2021/11/15	16	61.68	6	61.15	61.80	10	24,414	0.04%
2021/11/12	10	60.40	17	60.20	60.80	-7	24,365	-0.03%
2021/11/11	2	59.55	2	58.05	58.00	0	24,273	0.00%
2021/11/10	4	58.30	2	58.20	58.40	2	24,343	0.01%
2021/11/09	3	57.30	0	0.00	57.50	3	24,389	0.01%
2021/11/08	7	56.44	16	55.90	55.70	-9	24,335	-0.04%
2021/11/05	24	58.48	1	57.20	57.80	23	24,396	0.09%
2021/11/04	16	59.29	14	59.99	58.70	2	24,348	0.01%
2021/11/03	24	59.45	9	59.18	58.20	15	24,148	0.06%
2021/11/02	27	64.52	38	64.31	62.50	-11	23,675	-0.05%
2021/11/01	16	61.49	23	62.17	61.40	-7	22,901	-0.03%
2021/10/29	12	59.48	3	59.40	58.70	9	22,156	0.04%
2021/10/28	5	59.68	4	59.68	58.70	1	21,910	0.00%
2021/10/27	5	58.54	3	59.17	59.70	2	21,861	0.01%
2021/10/26	5	59.62	13	59.46	58.10	-8	21,882	-0.04%
2021/10/25	4	56.40	8	56.52	57.40	-4	21,025	-0.02%
2021/10/22	2	53.10	2	53.60	53.40	0	20,911	0.00%
2021/10/21	10	54.09	4	54.63	53.60	6	21,020	0.03%
2021/10/20	4	52.88	18.3	53.81	54.50	-14.3	20,992	-0.07%
2021/10/19	7	51.66	7	51.46	51.90	0	20,855	0.00%
2021/10/18	4	51.40	2.4	51.08	51.10	1.6	20,912	0.01%
2021/10/15	14	50.85	2	51.00	50.30	12	20,953	0.06%
2021/10/14	0	0.00	11	50.46	50.10	-11	21,068	-0.05%
2021/10/13	14	50.03	8	49.77	49.45	6	21,130	0.03%
2021/10/12	11	51.35	10.3	51.60	51.10	0.7	21,083	0.00%
2021/10/08	7	53.44	3.5	53.53	52.80	3.5	21,045	0.02%
2021/10/07	4	53.80	6	53.95	53.50	-2	20,967	-0.01%
2021/10/06	8	52.85	4	53.83	52.60	4	20,756	0.02%
2021/10/05	11	51.76	17	52.64	53.60	-6	20,332	-0.03%
2021/10/04	8	51.10	45	53.09	50.30	-37	20,086	-0.18%
2021/10/01	3.5	55.81	0	0.00	55.70	3.5	20,659	0.02%
2021/09/30	6	57.23	4	57.78	58.20	2	21,402	0.01%
2021/09/29	7	56.93	2	59.05	55.20	5	21,860	0.02%
2021/09/28	7	61.34	7.5	61.30	61.30	-0.5	21,226	0.00%
2021/09/27	8	63.53	4	62.90	62.50	4	21,293	0.02%
2021/09/24	53	62.86	23	63.36	62.30	30	21,791	0.14%
2021/09/23	9	58.44	7	59.10	59.90	2	20,982	0.01%
2021/09/22	3	55.50	3	55.60	54.60	0	20,452	0.00%
2021/09/17	15	54.95	15	53.41	55.40	0	20,469	0.00%
2021/09/16	0	0.00	3	50.77	51.60	-3	20,761	-0.01%
2021/09/15	20	51.26	18	51.24	50.60	2	21,059	0.01%
2021/09/14	1	52.60	3.1	53.07	52.60	-2.1	20,981	-0.01%
2021/09/13	0.1	52.05	0.1	52.60	51.80	0	20,854	0.00%
2021/09/10	1	52.76	5	51.70	53.40	-4	20,861	-0.02%
2021/09/09	5	50.72	4	50.24	52.00	1	20,816	0.00%
2021/09/08	1	48.40	1	49.20	48.30	0	20,961	0.00%
2021/09/07	9	50.26	4	49.90	50.00	5	21,190	0.02%
2021/09/06	4	54.65	3	54.77	53.50	1	20,995	0.00%
2021/09/03	1	53.50	0	0.00	54.50	1	20,735	0.00%
2021/09/02	5	54.32	10	54.49	54.70	-5	20,507	-0.02%
2021/09/01	22	52.55	31	52.82	53.00	-9	20,116	-0.04%
2021/08/31	2	50.90	0	0.00	49.90	2	20,067	0.01%
2021/08/30	1	50.90	3	50.53	50.80	-2	20,205	-0.01%
2021/08/27	9	50.51	5	50.60	50.20	4	20,149	0.02%
2021/08/26	14	51.60	5	52.14	51.60	9	20,011	0.04%
2021/08/25	1	49.45	0	0.00	49.75	1	19,622	0.01%
2021/08/24	4	49.35	11	49.10	49.25	-7	19,477	-0.04%
2021/08/20	5	46.32	0	0.00	46.30	5	19,008	0.03%
2021/08/19	3	46.43	9	46.79	46.25	-6	18,794	-0.03%
2021/08/18	0	0.00	3	45.23	47.30	-3	18,633	-0.02%
2021/08/17	3	46.50	3	46.35	45.00	0	18,289	0.00%
2021/08/16	17	49.39	8	49.71	50.00	9	18,011	0.05%
2021/08/12	4	53.03	0	0.00	52.00	4	17,591	0.02%
2021/08/11	5	53.98	2	54.00	52.90	3	17,448	0.02%
2021/08/10	8	57.85	11	55.85	55.20	-3	17,179	-0.02%
2021/08/09	10	61.49	5	60.46	59.40	5	17,027	0.03%
2021/08/06	22	63.58	11	62.29	62.50	11	16,781	0.07%
2021/08/05	9	64.57	9	63.61	65.60	0	16,313	0.00%
2021/08/04	0	0.00	2	59.85	59.70	-2	15,609	-0.01%
2021/08/03	4	58.98	8	59.46	59.80	-4	15,524	-0.03%
2021/08/02	0	0.00	7	57.44	58.50	-7	15,398	-0.05%
2021/07/30	8	57.90	5	58.34	56.40	3	15,263	0.02%
2021/07/29	4	55.73	0	0.00	55.60	4	14,977	0.03%
2021/07/28	5	56.08	6	55.20	56.60	-1	14,856	-0.01%
2021/07/27	1	58.60	0	0.00	55.50	1	14,571	0.01%
2021/07/26	0	0.00	1	60.00	60.00	-1	14,429	-0.01%
2021/07/23	6	62.93	0	0.00	62.60	6	14,302	0.04%
2021/07/22	0	0.00	3.9	62.98	64.50	-3.9	14,282	-0.03%
2021/07/21	2	60.00	1	58.20	60.10	1	14,157	0.01%
2021/07/20	10	61.40	0	0.00	61.40	10	14,092	0.07%
2021/07/19	1	58.50	3	55.90	59.20	-2	13,972	-0.01%
2021/07/16	2	52.80	0	0.00	53.90	2	13,968	0.01%
2021/07/15	1	51.70	2	51.10	51.80	-1	13,998	-0.01%
2021/07/12	0	0.00	7	52.50	53.30	-7	14,242	-0.05%
2021/07/09	4	51.93	2	52.90	51.60	2	14,258	0.01%
2021/07/08	5	51.96	11	52.13	53.00	-6	14,281	-0.04%
2021/07/07	3	51.57	9	51.76	53.00	-6	13,412	-0.04%
2021/07/06	24	49.71	45	48.28	48.25	-21	12,694	-0.17%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	4	43.40	14	43.03	43.70	-10	12,037	-0.08%
2021/07/01	14	42.21	34	42.26	39.75	-20	11,642	-0.17%
2021/06/30	0	0.00	13	39.45	40.30	-13	10,936	-0.12%
2021/06/29	0	0.00	1	37.60	36.65	-1	10,814	-0.01%
2021/06/28	14	36.68	15	36.38	36.95	-1	11,120	-0.01%
2021/06/25	13	36.36	7	36.35	35.35	6	11,036	0.05%
2021/06/24	5	34.29	8	33.90	34.70	-3	10,360	-0.03%
2021/06/23	1	32.75	2	32.65	32.20	-1	10,318	-0.01%
2021/06/21	8	32.15	2	33.03	31.90	6	11,698	0.05%
2021/06/18	2	32.93	1	32.50	32.50	1	11,948	0.01%
2021/06/17	4	33.46	2	33.28	33.05	2	12,088	0.02%
2021/06/16	8	32.62	8	32.32	32.95	0	12,030	0.00%
2021/06/15	1	30.55	6	30.39	31.00	-5	11,905	-0.04%
2021/06/11	1	29.65	1	29.20	29.15	0	12,219	0.00%
2021/06/10	6	29.34	1	30.20	29.30	5	13,563	0.04%
2021/06/09	2	30.08	2	30.63	29.95	0	14,443	0.00%
2021/06/08	4	30.64	2	30.80	30.50	2	15,627	0.01%
2021/06/07	5	29.44	16	30.03	31.45	-11	16,500	-0.07%
2021/06/04	5	28.80	0	0.00	28.60	5	16,790	0.03%
2021/06/03	0	0.00	5	29.89	29.35	-5	16,808	-0.03%
2021/06/01	2	29.85	7	30.15	30.00	-5	16,797	-0.03%
2021/05/31	4	29.58	0	0.00	29.05	4	16,755	0.02%
2021/05/28	0	0.00	6	29.25	29.75	-6	16,762	-0.04%
2021/05/27	1	28.55	1	28.50	28.40	0	16,806	0.00%
2021/05/26	6	28.87	6	29.08	28.40	0	16,963	0.00%
2021/05/25	12	28.54	2	29.00	28.50	10	17,061	0.06%
2021/05/21	2	27.30	2	27.30	27.30	0	17,607	0.00%
2021/05/20	3	27.00	3	27.40	25.90	0	18,013	0.00%
2021/05/19	2	26.55	5	27.24	27.60	-3	18,108	-0.02%
2021/05/18	5	25.66	5	26.09	26.55	0	18,172	0.00%
2021/05/17	1	25.15	1	25.85	24.40	0	18,327	0.00%
2021/05/14	3	25.58	6	27.03	25.55	-3	18,338	-0.02%
2021/05/13	5	25.68	7	25.51	26.05	-2	18,517	-0.01%
2021/05/12	20	26.45	10	26.32	25.85	10	18,543	0.05%
2021/05/11	4	29.10	10	28.14	28.40	-6	18,444	-0.03%
2021/05/10	4	30.99	2	30.70	30.55	2	18,393	0.01%
2021/05/07	2	31.95	5	32.02	32.40	-3	18,340	-0.02%
2021/05/06	2	30.58	6	30.76	31.80	-4	18,274	-0.02%
2021/05/05	1	30.65	0	0.00	29.95	1	18,215	0.01%
2021/05/04	2	30.73	0	0.00	29.85	2	18,212	0.01%
2021/05/03	2	32.00	0	0.00	31.55	2	18,145	0.01%
2021/04/29	17	34.23	12	33.95	33.70	5	18,101	0.03%
2021/04/28	20	34.65	21	34.57	34.90	-1	18,061	-0.01%
2021/04/27	4	33.00	4	33.50	33.20	0	17,984	0.00%
2021/04/26	1	32.90	11	33.28	33.75	-10	18,016	-0.06%
2021/04/23	2	32.18	1	33.10	32.60	1	18,007	0.01%
2021/04/22	5	32.73	2	32.50	31.40	3	18,034	0.02%
2021/04/21	44	33.94	3	34.00	33.75	41	17,875	0.23%
2021/04/20	2	35.05	2	35.10	34.55	0	17,801	0.00%
2021/04/16	9	36.61	4	36.55	36.50	5	17,648	0.03%
2021/04/15	5	34.83	5	36.20	35.95	0	18,360	0.00%
2021/04/14	0	0.00	2	36.28	35.00	-2	18,236	-0.01%
2021/04/13	2	37.30	10	37.45	37.55	-8	18,071	-0.04%
2021/04/12	6	37.09	3	37.48	37.85	3	17,918	0.02%
2021/04/09	9	35.53	11	35.28	35.55	-2	17,788	-0.01%
2021/04/08	0	0.00	6	34.74	34.25	-6	17,546	-0.03%
2021/04/07	23	34.22	5	34.40	34.15	18	17,445	0.10%
2021/04/06	7	33.36	13	33.43	34.00	-6	17,242	-0.03%
2021/04/01	24	33.04	6	32.43	31.85	18	16,969	0.11%
2021/03/31	1	31.90	9	31.76	32.35	-8	16,570	-0.05%
2021/03/30	1	29.80	4	29.61	29.60	-3	16,070	-0.02%
2021/03/29	6	29.01	0	0.00	28.70	6	15,844	0.04%
2021/03/26	0	0.00	3	28.40	28.50	-3	15,839	-0.02%
2021/03/25	6	29.58	14	29.48	28.70	-8	15,675	-0.05%
2021/03/24	7	28.44	2	28.63	28.30	5	15,005	0.03%
2021/03/23	3	28.07	16	28.09	27.95	-13	14,736	-0.09%
2021/03/22	3	27.50	4	27.76	27.40	-1	14,446	-0.01%
2021/03/19	8	27.46	0	0.00	27.45	8	14,303	0.06%
2021/03/18	5	27.45	1	27.45	27.50	4	14,235	0.03%
2021/03/17	8	27.22	4	27.63	27.05	4	14,060	0.03%
2021/03/16	9	27.67	9	27.64	27.55	0	13,801	0.00%
2021/03/15	21	27.48	25	27.52	27.70	-4	12,662	-0.03%
2021/03/12	12	24.75	23	24.82	25.20	-11	11,851	-0.09%
2021/03/11	17	23.91	4	24.15	24.35	13	10,732	0.12%
2021/03/10	3	21.83	20	21.59	22.15	-17	9,881	-0.17%
2021/03/09	10	19.60	1	19.85	20.15	9	9,815	0.09%
2021/03/04	2	20.30	0	0.00	20.10	2	10,780	0.02%
2021/03/03	10	20.70	0	0.00	20.70	10	11,550	0.09%
2021/03/02	2	21.33	6	20.97	21.00	-4	11,900	-0.03%
2021/02/26	9	20.43	14	21.06	21.20	-5	11,992	-0.04%
2021/02/25	13	20.74	0	0.00	20.60	13	12,073	0.11%
2021/02/23	19	22.10	23	22.37	22.20	-4	12,424	-0.03%
2021/02/22	0	0.00	15	22.02	22.40	-15	12,486	-0.12%
2021/02/19	2	20.25	5	20.35	20.40	-3	13,313	-0.02%
2021/02/18	4	20.00	0	0.00	20.00	4	13,953	0.03%
2021/02/17	0	0.00	34	19.35	19.75	-34	14,011	-0.24%
2021/02/04	0	0.00	18	18.72	19.35	-18	13,918	-0.13%
2021/02/03	0	0.00	21	18.81	18.25	-21	13,710	-0.15%
2021/02/02	6	17.65	6	18.05	17.65	0	13,646	0.00%
2021/01/28	9	17.57	3	17.80	17.65	6	13,925	0.04%
2021/01/27	0	0.00	3	17.80	17.75	-3	14,091	-0.02%
2021/01/26	24	17.94	0	0.00	17.60	24	14,321	0.17%
2021/01/25	2	17.60	13	18.12	18.15	-11	14,324	-0.08%
2021/01/21	0	0.00	3	17.65	17.25	-3	14,341	-0.02%
2021/01/20	15	17.80	1	18.05	17.20	14	14,370	0.10%
2021/01/19	3	18.35	8	18.85	18.20	-5	14,335	-0.03%
2021/01/18	7	17.89	3	17.65	17.70	4	14,304	0.03%
2021/01/15	17	18.25	38	18.00	18.35	-21	14,286	-0.15%
2021/01/14	23	18.81	0	0.00	18.80	23	14,191	0.16%
2021/01/13	2	18.95	0	0.00	18.90	2	14,323	0.01%
2021/01/12	8	19.19	0	0.00	18.95	8	14,686	0.05%
2021/01/11	10	19.90	5	19.80	19.95	5	14,627	0.03%
2021/01/08	18	20.93	28	20.56	19.75	-10	14,775	-0.07%
2021/01/07	10	19.73	10	19.82	19.75	0	14,399	0.00%
2021/01/06	30	19.45	6	20.07	19.45	24	14,759	0.16%
2021/01/05	6	19.65	0	0.00	19.65	6	14,601	0.04%
2021/01/04	22	20.41	29	20.05	20.10	-7	14,571	-0.05%
2020/12/31	23	19.10	30	19.51	19.40	-7	14,458	-0.05%
2020/12/30	6	19.25	19	19.45	19.25	-13	14,625	-0.09%
2020/12/29	19	19.18	1	19.40	19.10	18	14,869	0.12%
2020/12/28	16	19.59	0	0.00	19.60	16	14,801	0.11%
2020/12/25	0	0.00	10	19.95	19.90	-10	14,744	-0.07%
2020/12/24	0	0.00	12	19.55	19.40	-12	14,647	-0.08%
2020/12/23	22	19.22	0	0.00	19.15	22	14,612	0.15%
2020/12/22	21	19.86	13	20.03	19.30	8	14,605	0.05%
2020/12/21	4	20.13	16.4	20.06	20.00	-12.4	14,484	-0.09%
2020/12/18	2	20.00	17	20.37	20.35	-15	14,395	-0.10%
2020/12/17	5	19.05	49	19.33	19.45	-44	14,072	-0.31%
2020/12/16	20	18.93	30	19.09	18.90	-10	14,550	-0.07%
2020/12/15	32	18.91	1	19.00	18.85	31	14,743	0.21%
2020/12/14	12	19.44	41.3	19.41	19.65	-29.3	14,729	-0.20%
2020/12/11	5	18.22	3	18.95	18.30	2	14,747	0.01%
2020/12/10	29	18.76	12	18.48	18.70	17	14,779	0.12%
2020/12/09	35	19.48	19	20.14	19.20	16	14,863	0.11%
2020/12/08	18	19.66	10	19.75	19.65	8	14,653	0.05%
2020/12/07	24	19.44	36	19.83	19.55	-12	14,558	-0.08%
2020/12/04	17	20.01	2	21.28	19.90	15	14,340	0.10%
2020/12/03	16	21.34	10	21.37	20.75	6	14,097	0.04%
2020/12/02	21	20.02	6	20.01	20.10	15	13,914	0.11%
2020/12/01	24	20.06	35	20.01	20.00	-11	13,852	-0.08%
2020/11/30	9	19.97	28	19.82	19.75	-19	13,518	-0.14%
2020/11/27	14	18.71	12	18.88	18.90	2	13,076	0.02%
2020/11/26	15	18.40	1	17.25	18.55	14	12,389	0.11%
2020/11/25	3	16.92	4	17.16	16.90	-1	12,112	-0.01%
2020/11/24	10	16.70	2	16.95	17.00	8	11,888	0.07%
2020/11/23	15	17.58	28	17.39	17.25	-13	11,640	-0.11%
2020/11/20	18	16.27	8	16.20	16.20	10	11,157	0.09%
2020/11/19	13	16.70	7	16.73	16.75	6	10,942	0.05%
2020/11/18	29	16.54	6	15.98	16.70	23	10,397	0.22%
2020/11/17	34	15.61	48	15.52	15.65	-14	9,132	-0.15%
2020/11/16	28	14.29	1	14.20	14.30	27	8,379	0.32%
2020/11/12	0	0.00	12	13.73	13.55	-12	8,185	-0.15%
2020/11/10	0	0.00	5	13.50	13.30	-5	7,976	-0.06%
2020/11/06	25	13.66	23	13.34	13.15	2	7,886	0.03%
2020/11/05	35	13.97	27	13.95	13.95	8	7,722	0.10%
2020/11/04	2	13.75	5	14.06	14.20	-3	7,633	-0.04%
2020/11/03	2	13.40	5	13.59	13.75	-3	7,450	-0.04%
2020/11/02	4	13.13	1	12.90	12.90	3	7,209	0.04%
2020/10/29	7	13.29	7.3	13.40	13.35	-0.3	7,138	0.00%
2020/10/28	1	13.75	1	13.60	13.50	0	7,084	0.00%
2020/10/27	2	13.65	2	13.75	13.70	0	7,000	0.00%
2020/10/26	9	13.98	10	13.78	13.80	-1	6,958	-0.01%
2020/10/23	13	13.82	5	13.82	13.85	8	6,899	0.12%
2020/10/22	2	13.75	0	0.00	13.60	2	6,840	0.03%
2020/10/21	11	13.79	7	13.81	13.85	4	6,769	0.06%
2020/10/20	3	13.85	3	13.97	13.70	0	6,592	0.00%
2020/10/16	10	13.28	10	13.40	13.25	0	6,093	0.00%
2020/10/15	0	0.00	26	13.38	14.05	-26	5,942	-0.44%
2020/10/14	39	12.88	8	12.90	12.85	31	5,396	0.57%
2020/10/12	5	11.93	0	0.00	11.95	5	4,926	0.10%
2020/10/08	0	0.00	2	12.55	12.40	-2	4,891	-0.04%
2020/10/07	1	12.25	1	12.35	12.10	0	4,769	0.00%
2020/10/06	1	12.35	1	12.30	12.50	0	4,555	0.00%
2020/09/30	1	11.10	0	0.00	11.10	1	4,373	0.02%
2020/09/21	12	13.29	11	13.46	12.15	1	3,978	0.03%
2020/09/16	0	0.00	11	11.88	11.95	-11	2,916	-0.38%
2020/09/15	1	10.90	0	0.00	10.90	1	2,691	0.04%
2020/09/09	0	0.00	1	11.65	12.00	-1	2,231	-0.04%
2020/09/07	21	12.45	10	12.45	12.05	11	2,093	0.53%
2020/09/04	0	0.00	1	11.00	11.35	-1	1,836	-0.05%
2020/08/28	0	0.00	9	9.17	9.11	-9	1,311	-0.69%
2020/08/20	0	0.00	10	8.81	8.34	-10	1,223	-0.82%
2020/08/19	0	0.00	1	9.30	9.12	-1	1,194	-0.08%
2020/08/18	10	9.08	0	0.00	9.11	10	1,158	0.86%
2020/08/17	0.1	9.02	0	0.00	8.94	0.1	1,136	0.01%
2020/08/11	0.3	9.15	0	0.00	8.85	0.3	1,114	0.03%
2020/07/24	0	0.00	20	8.88	8.70	-20	985	-2.03%
2020/07/22	0	0.00	1	8.90	8.96	-1	971	-0.10%
2020/07/21	20	8.89	0	0.00	8.86	20	953	2.10%
2020/07/14	5	9.32	25	9.41	9.33	-20	751	-2.66%
2020/07/10	5	8.95	0	0.00	8.98	5	667	0.75%
2020/07/09	15	9.03	0	0.00	9.22	15	634	2.36%
2020/07/08	0	0.00	1	8.57	8.60	-1	526	-0.19%
2020/07/06	1	7.66	0	0.00	7.68	1	466	0.21%
2020/06/29	0	0.00	2	7.17	7.18	-2	452	-0.44%
2020/05/08	0	0.00	2	7.61	7.60	-2	515	-0.39%
2020/04/30	1	7.58	0	0.00	7.53	1	499	0.20%
2020/04/27	0	0.00	17	7.15	7.24	-17	518	-3.28%
2020/04/24	17	7.07	0	0.00	7.13	17	515	3.30%
2020/03/13	1	5.99	0	0.00	5.98	1	866	0.12%
2020/02/26	0	0.00	5	7.90	7.88	-5	796	-0.63%
2020/02/25	0	0.00	5	7.93	7.99	-5	794	-0.63%
2020/02/21	10	8.14	0	0.00	8.13	10	793	1.26%
2020/01/30	1	8.06	0	0.00	8.06	1	753	0.13%
2020/01/07	1	8.75	0	0.00	8.80	1	758	0.13%
2019/12/27	1	9.40	12	9.53	9.29	-11	699	-1.57%
2019/12/26	12	9.49	3	9.50	9.53	9	624	1.44%
2019/12/25	2	9.25	0	0.00	9.27	2	575	0.35%
2019/12/24	1	9.40	1	9.15	9.22	0	513	0.00%
2019/12/16	0	0.00	1	8.43	8.41	-1	350	-0.29%
2019/10/23	0	0.00	24	8.59	8.30	-24	321	-7.46%
2019/10/18	0	0.00	6	8.29	8.25	-6	327	-1.83%
2019/09/25	1	8.30	0	0.00	8.44	1	315	0.32%
2019/09/20	0	0.00	1	8.45	8.43	-1	304	-0.33%
2019/07/22	15	8.54	15	8.90	8.60	0	243	0.00%
2019/06/06	0	0.00	6	8.17	8.20	-6	433	-1.39%
2019/06/04	0	0.00	2	8.26	8.23	-2	437	-0.46%
2019/05/08	0	0.00	2.4	8.91	8.90	-2.4	532	-0.45%
2019/04/25	1	9.15	0	0.00	9.15	1	523	0.19%
2019/04/17	1	9.43	0	0.00	9.43	1	509	0.20%
2019/04/16	30	9.64	31	9.63	9.50	-1	502	-0.20%
2019/04/08	40	9.41	10	9.56	9.32	30	494	6.06%
2019/02/14	0	0.00	1	9.36	9.37	-1	669	-0.15%
2019/01/10	1	9.15	0	0.00	9.15	1	749	0.13%
2018/12/27	0	0.00	34	9.79	9.54	-34	845	-4.02%
2018/12/26	16	9.26	2	9.15	9.27	14	802	1.74%
2018/12/25	0	0.00	2	9.00	8.95	-2	796	-0.25%
2018/12/21	18	9.09	0	0.00	9.26	18	828	2.17%
2018/12/18	1	9.45	0	0.00	9.37	1	829	0.12%
2018/12/06	0	0.00	4	9.67	9.68	-4	874	-0.46%
2018/12/03	6	10.45	0	0.00	10.50	6	811	0.74%
2018/11/30	0	0.00	1	9.65	9.86	-1	670	-0.15%
2018/11/27	0	0.00	21	9.21	9.30	-21	655	-3.20%
2018/11/20	0	0.00	11	9.20	9.03	-11	905	-1.21%
2018/11/16	31	9.13	0	0.00	9.02	31	910	3.40%
2018/11/01	23	8.78	23	9.03	9.12	0	1,100	0.00%
2018/10/17	0	0.00	2	9.16	9.12	-2	1,542	-0.13%
2018/10/03	1	10.85	1	11.10	10.80	0	2,107	0.00%
2018/09/25	0	0.00	1	10.85	10.85	-1	4,460	-0.02%
2018/09/20	1	10.90	0	0.00	10.80	1	4,785	0.02%
2018/09/19	0	0.00	1	11.10	11.10	-1	5,279	-0.02%
2018/09/14	1	11.20	11	11.14	11.15	-10	6,627	-0.15%
2018/09/12	1	10.70	0	0.00	10.65	1	6,828	0.01%
2018/09/11	0	0.00	1	10.90	10.90	-1	6,867	-0.01%
2018/09/10	1	10.70	0	0.00	10.75	1	6,955	0.01%
2018/08/31	10	12.60	0	0.00	12.50	10	7,154	0.14%
2018/08/30	20	12.40	0	0.00	12.50	20	7,214	0.28%
2018/08/29	2	12.65	20	12.55	12.50	-18	7,424	-0.24%
2018/08/28	2	11.80	2	11.90	12.00	0	7,414	0.00%
2018/08/14	0	0.00	1	11.25	11.40	-1	8,214	-0.01%
2018/08/13	1	10.95	0	0.00	11.10	1	8,189	0.01%
2018/08/10	0	0.00	8	12.00	11.85	-8	8,134	-0.10%
2018/08/09	3	12.20	0	0.00	12.05	3	8,126	0.04%
2018/08/08	4	12.30	0	0.00	12.30	4	8,116	0.05%
2018/08/07	1	12.10	0	0.00	12.20	1	8,106	0.01%
2018/08/03	3	12.55	3	12.55	12.50	0	8,051	0.00%
2018/08/02	1	12.95	1	12.55	12.45	0	8,037	0.00%
2018/07/31	1	12.80	5	12.85	12.65	-4	7,994	-0.05%
2018/07/30	6	12.75	1	13.15	12.65	5	7,986	0.06%
2018/07/27	0	0.00	10	13.05	13.20	-10	7,931	-0.13%
2018/07/26	1	12.80	0	0.00	12.85	1	7,796	0.01%
2018/07/25	12	12.92	4	12.95	12.90	8	7,778	0.10%
2018/07/24	3	13.12	6	13.06	13.30	-3	7,702	-0.04%
2018/07/23	3	12.60	0	0.00	12.40	3	7,627	0.04%
2018/07/20	2	12.78	0	0.00	12.50	2	7,605	0.03%
2018/07/18	1	12.75	2	13.45	12.85	-1	7,534	-0.01%
2018/07/17	3	13.55	1	13.80	13.45	2	7,463	0.03%
2018/07/16	0	0.00	1	14.35	14.00	-1	7,397	-0.01%
2018/07/13	11	14.88	13	14.62	14.55	-2	7,341	-0.03%
2018/07/12	16	14.09	18	14.29	14.25	-2	7,152	-0.03%
2018/07/11	2	14.35	0	0.00	13.80	2	7,075	0.03%
2018/07/10	7	13.95	1	13.95	14.00	6	6,986	0.09%
2018/07/09	1	14.85	0	0.00	14.35	1	6,920	0.01%
2018/07/06	8	14.30	8	14.46	14.50	0	6,700	0.00%
2018/07/05	0	0.00	6	15.17	14.25	-6	6,448	-0.09%
2018/07/04	33	15.65	15	15.64	15.80	18	6,188	0.29%
2018/07/03	25	15.10	44	15.37	15.60	-19	5,462	-0.35%
2018/07/02	2	13.53	3	13.58	14.20	-1	4,598	-0.02%
2018/06/29	8	14.03	7	14.31	13.85	1	4,495	0.02%
2018/06/28	13	15.16	49	15.04	14.10	-36	4,267	-0.84%
2018/06/27	55	14.88	10	14.82	14.90	45	3,766	1.19%
2018/06/26	18	13.59	27	13.68	14.70	-9	3,250	-0.28%
2018/06/25	7	12.85	11	12.97	13.50	-4	2,728	-0.15%
2018/06/22	6	12.46	17	12.56	12.30	-11	2,403	-0.46%
2018/06/19	8	12.20	0	0.00	12.15	8	2,146	0.37%
2018/06/14	3	12.55	7	12.58	12.00	-4	2,037	-0.20%
2018/06/11	6	12.12	1	12.15	12.40	5	1,928	0.26%
2018/06/08	0	0.00	1	12.30	12.30	-1	1,870	-0.05%
2018/06/07	17	12.77	3	12.75	12.75	14	1,821	0.77%
2018/06/06	1	13.05	0	0.00	13.30	1	1,737	0.06%
2018/06/04	7	12.76	48	12.78	12.80	-41	1,380	-2.97%
2018/06/01	14	13.68	3	13.60	13.40	11	1,285	0.86%
2018/05/31	5	11.90	12	11.78	12.55	-7	949	-0.74%
2018/05/30	14	11.44	1	11.40	11.45	13	692	1.88%
2018/05/29	1	10.20	1	10.35	10.45	0	509	0.00%
2018/05/28	25	10.30	0	0.00	10.25	25	501	4.98%
2018/05/24	71	10.05	72	10.53	10.35	-1	497	-0.20%
2018/05/23	1	9.83	0	0.00	9.89	1	465	0.21%
2018/05/21	0	0.00	1	9.92	9.96	-1	464	-0.22%
2018/05/04	0	0.00	1	9.35	9.69	-1	581	-0.17%
2018/04/16	1	10.10	0	0.00	10.05	1	990	0.10%
2018/04/13	0	0.00	1	10.20	10.15	-1	997	-0.10%
2018/04/12	1	10.10	0	0.00	10.15	1	1,023	0.10%
2018/04/11	0	0.00	1	10.20	10.15	-1	1,162	-0.09%
2018/03/22	1	10.55	0	0.00	10.45	1	1,321	0.08%
2018/03/20	1	10.70	0	0.00	10.70	1	1,345	0.07%
2018/03/15	0	0.00	2	10.85	10.80	-2	1,333	-0.15%
2018/03/06	0	0.00	1	10.80	10.65	-1	1,717	-0.06%
2018/03/05	1	10.60	0	0.00	10.60	1	1,744	0.06%
2018/02/26	0	0.00	1	10.85	10.80	-1	1,764	-0.06%
2018/02/09	0	0.00	1	10.45	10.30	-1	1,881	-0.05%
2018/02/06	1	10.60	0	0.00	10.20	1	1,895	0.05%
2018/02/01	1	11.35	0	0.00	11.45	1	1,930	0.05%
2018/01/30	1	11.55	0	0.00	11.55	1	2,037	0.05%
2018/01/26	1	12.05	0	0.00	12.05	1	2,017	0.05%
2018/01/24	0	0.00	10	12.00	12.00	-10	2,011	-0.50%
2018/01/23	1	12.20	2	12.30	12.30	-1	1,986	-0.05%
2018/01/22	11	11.96	42	11.90	12.00	-31	1,925	-1.61%
2018/01/19	43	11.50	1	11.60	11.60	42	1,909	2.20%
2018/01/03	0	0.00	1	11.15	11.40	-1	1,821	-0.05%