一詮 (2486)-元富-基隆券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.6
漲跌
▲3.1
漲幅
+4.34%
成交量
29,708張
產業
上市光電類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	72.70	74.60	-4	28,543	-0.01%
2024/05/02	12	73.14	0	0.00	71.50	12	28,272	0.04%
2024/04/30	1	72.70	2	73.90	73.50	-1	28,300	0.00%
2024/04/29	10	75.48	10	73.61	72.70	0	28,028	0.00%
2024/04/26	7	73.87	9	73.29	72.60	-2	27,486	-0.01%
2024/04/25	22	69.90	28	71.05	72.30	-6	26,960	-0.02%
2024/04/24	7	68.47	1	69.90	69.40	6	27,043	0.02%
2024/04/23	1	65.20	3	66.07	66.00	-2	27,604	-0.01%
2024/04/22	3	66.03	1	67.00	65.10	2	28,620	0.01%
2024/04/19	5	66.74	0	0.00	67.80	5	29,419	0.02%
2024/04/18	1	69.40	2	70.00	69.40	-1	30,545	0.00%
2024/04/17	6	70.50	1	71.30	70.10	5	30,763	0.02%
2024/04/16	3	69.10	3	69.37	69.90	0	30,502	0.00%
2024/04/15	6	72.10	8	72.46	71.80	-2	30,271	-0.01%
2024/04/12	0	0.00	7	72.80	73.60	-7	30,325	-0.02%
2024/04/11	2	70.70	3	71.60	71.40	-1	30,219	0.00%
2024/04/10	7	70.93	2	72.70	70.60	5	30,546	0.02%
2024/04/09	12	73.78	12	74.38	74.00	0	30,654	0.00%
2024/04/08	3	69.70	15	72.09	75.00	-12	30,807	-0.04%
2024/04/03	20	73.79	9	75.70	70.90	11	30,316	0.04%
2024/04/02	9	69.66	9	70.00	72.60	0	28,227	0.00%
2024/04/01	9	65.73	5	64.82	66.00	4	27,024	0.01%
2024/03/29	0	0.00	5	60.60	60.00	-5	26,376	-0.02%
2024/03/28	5	59.34	0	0.00	58.60	5	26,121	0.02%
2024/03/27	1	60.50	0	0.00	59.00	1	25,960	0.00%
2024/03/26	1	60.50	3	63.77	60.10	-2	25,720	-0.01%
2024/03/25	6	63.77	12	63.74	64.20	-6	25,064	-0.02%
2024/03/22	8	59.58	2	60.70	59.30	6	24,351	0.02%
2024/03/21	18	57.68	30	58.28	59.40	-12	23,600	-0.05%
2024/03/19	17	54.93	9	55.90	54.70	8	22,288	0.04%
2024/03/18	14	56.32	6	57.15	54.50	8	21,639	0.04%
2024/03/15	5	54.96	2	54.55	54.40	3	20,156	0.01%
2024/03/14	0	0.00	3	55.40	54.80	-3	19,623	-0.02%
2024/03/13	0	0.00	2	52.70	53.90	-2	19,181	-0.01%
2024/03/12	0	0.00	2	53.80	53.30	-2	18,669	-0.01%
2024/03/11	0	0.00	1	51.80	51.40	-1	18,225	-0.01%
2024/03/07	5	52.62	2	51.30	50.10	3	17,829	0.02%
2024/03/06	5	54.12	10	52.53	54.10	-5	17,048	-0.03%
2024/03/05	1	49.45	9	50.01	49.70	-8	16,280	-0.05%
2024/03/04	1	50.70	2	51.15	50.90	-1	16,170	-0.01%
2024/03/01	0	0.00	3	51.40	51.10	-3	16,019	-0.02%
2024/02/26	3	48.35	1	50.60	50.50	2	15,679	0.01%
2024/02/23	5	49.85	0	0.00	48.30	5	15,553	0.03%
2024/02/22	1	50.60	1	49.80	49.70	0	15,487	0.00%
2024/02/21	1	49.85	1	50.20	50.30	0	15,443	0.00%
2024/02/20	0	0.00	2	49.80	49.70	-2	15,406	-0.01%
2024/02/19	1	50.30	0	0.00	50.50	1	15,409	0.01%
2024/02/16	2	51.55	0	0.00	51.20	2	15,423	0.01%
2024/02/15	0	0.00	5	49.44	49.95	-5	15,119	-0.03%
2024/02/05	1	49.05	1	49.45	48.75	0	15,124	0.00%
2024/02/02	4	49.19	3	49.35	48.35	1	15,193	0.01%
2024/02/01	3	51.40	4	50.06	49.30	-1	15,288	-0.01%
2024/01/31	1	49.05	4	49.38	49.70	-3	15,344	-0.02%
2024/01/30	1	49.80	9	49.64	49.25	-8	15,430	-0.05%
2024/01/29	22	48.37	25	48.45	49.00	-3	15,637	-0.02%
2024/01/26	21	48.59	32	49.73	48.25	-11	15,818	-0.07%
2024/01/25	18	49.66	10	50.50	49.00	8	15,719	0.05%
2024/01/24	2	50.60	5	50.32	50.20	-3	15,604	-0.02%
2024/01/23	18	49.64	0	0.00	49.00	18	15,405	0.12%
2024/01/22	2	50.00	4	50.35	49.90	-2	15,225	-0.01%
2024/01/19	4	50.58	0	0.00	49.90	4	15,122	0.03%
2024/01/18	1	50.30	6	51.42	51.60	-5	14,838	-0.03%
2024/01/17	9	51.33	3	51.60	51.00	6	14,582	0.04%
2024/01/16	15	51.45	7	53.27	50.40	8	13,819	0.06%
2024/01/15	4	54.28	9.2	55.42	55.90	-5.2	12,722	-0.04%
2024/01/12	12.2	51.49	32	51.61	50.90	-19.8	11,799	-0.17%
2024/01/11	3	47.52	26	47.36	49.55	-23	10,519	-0.22%
2024/01/10	5	45.26	2	45.50	45.05	3	10,269	0.03%
2024/01/09	11	45.67	6	46.30	45.10	5	10,376	0.05%
2024/01/08	26	46.61	1	48.80	46.00	25	10,483	0.24%
2024/01/05	1	49.35	1	48.10	47.30	0	10,358	0.00%
2024/01/04	8	50.89	9	50.18	49.35	-1	10,540	-0.01%
2024/01/03	16	51.57	14	49.96	52.00	2	10,140	0.02%
2024/01/02	23	48.91	22	48.98	51.00	1	10,103	0.01%
2023/12/29	1	45.45	3	47.20	46.80	-2	9,701	-0.02%
2023/12/21	0	0.00	1	43.40	44.05	-1	9,887	-0.01%
2023/12/20	0	0.00	3	42.68	42.80	-3	9,886	-0.03%
2023/12/19	1	41.90	11	42.19	42.25	-10	9,970	-0.10%
2023/12/18	2	43.05	2	43.40	42.85	0	10,013	0.00%
2023/12/15	3	44.33	1	45.00	43.65	2	10,135	0.02%
2023/12/14	4	44.84	4	45.49	44.30	0	10,274	0.00%
2023/12/13	5	43.07	4	43.48	43.90	1	10,386	0.01%
2023/12/12	1	44.75	7	44.28	44.25	-6	11,391	-0.05%
2023/12/11	2	45.18	0	0.00	45.00	2	12,822	0.02%
2023/12/08	4	45.76	2	46.05	45.70	2	13,016	0.02%
2023/12/07	4	45.49	5	45.77	45.30	-1	13,000	-0.01%
2023/12/06	3	45.03	5	45.29	45.00	-2	13,099	-0.02%
2023/12/05	4	44.79	11	44.90	44.90	-7	13,523	-0.05%
2023/12/04	5	45.82	16	45.83	45.30	-11	14,128	-0.08%
2023/12/01	13	45.63	3	45.77	45.75	10	14,170	0.07%
2023/11/30	0	0.00	1	46.45	46.30	-1	14,405	-0.01%
2023/11/29	3	46.10	2	46.15	46.15	1	14,412	0.01%
2023/11/28	1	45.85	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	6	46.61	45.75	-6	14,494	-0.04%
2023/11/24	2	45.80	0	0.00	45.95	2	14,466	0.01%
2023/11/22	6	45.44	3	45.40	45.50	3	14,543	0.02%
2023/11/21	11	46.19	0	0.00	45.90	11	14,673	0.07%
2023/11/20	0	0.00	1	46.60	46.25	-1	14,830	-0.01%
2023/11/17	3	46.25	0	0.00	46.30	3	15,162	0.02%
2023/11/16	3	46.30	0	0.00	46.30	3	15,143	0.02%
2023/11/15	3	46.37	1	47.10	46.05	2	15,082	0.01%
2023/11/14	0	0.00	1	46.55	46.45	-1	14,998	-0.01%
2023/11/13	3	46.05	3	45.85	45.75	0	14,990	0.00%
2023/11/10	11	46.42	1	46.60	46.50	10	14,982	0.07%
2023/11/09	11	47.58	3	49.50	47.30	8	14,896	0.05%
2023/11/08	6	47.48	19	49.18	49.05	-13	14,720	-0.09%
2023/11/07	12	47.17	0	0.00	46.80	12	14,390	0.08%
2023/11/06	4	49.56	9	49.77	48.35	-5	14,241	-0.04%
2023/11/03	1	48.90	0	0.00	49.55	1	13,912	0.01%
2023/11/02	0	0.00	7	48.61	49.05	-7	13,683	-0.05%
2023/11/01	3	47.20	3	46.95	47.10	0	13,598	0.00%
2023/10/31	6	47.57	3	49.20	46.35	3	13,518	0.02%
2023/10/27	3	46.60	3	46.75	46.25	0	13,382	0.00%
2023/10/25	3	50.10	3	49.30	49.40	0	13,325	0.00%
2023/10/23	1	46.50	3	45.63	46.45	-2	13,146	-0.02%
2023/10/20	2	45.10	2	45.50	45.00	0	13,135	0.00%
2023/10/19	3	46.85	2	47.70	46.15	1	13,074	0.01%
2023/10/18	5	47.94	0	0.00	47.45	5	13,062	0.04%
2023/10/17	0	0.00	5	51.74	50.60	-5	12,875	-0.04%
2023/10/16	2	50.80	0	0.00	50.90	2	12,756	0.02%
2023/10/13	5	51.60	5	51.90	51.40	0	12,606	0.00%
2023/10/12	0	0.00	2	52.35	52.50	-2	12,552	-0.02%
2023/10/06	8	52.46	4	51.38	50.50	4	12,164	0.03%
2023/10/05	4	51.50	5	52.40	51.40	-1	12,084	-0.01%
2023/10/03	0	0.00	3	48.70	48.40	-3	11,819	-0.03%
2023/10/02	2	46.95	7	47.26	48.35	-5	11,726	-0.04%
2023/09/28	2	46.10	2	46.68	46.15	0	11,593	0.00%
2023/09/27	6	45.34	6	45.80	46.00	0	11,725	0.00%
2023/09/26	4	46.36	5	46.16	45.70	-1	11,947	-0.01%
2023/09/25	2	45.48	3	45.77	45.45	-1	11,981	-0.01%
2023/09/22	6	44.55	0	0.00	44.80	6	11,945	0.05%
2023/09/20	13	46.17	6	46.39	45.50	7	11,793	0.06%
2023/09/18	0	0.00	31	47.05	48.15	-31	11,557	-0.27%
2023/09/15	6	49.29	1	51.30	47.90	5	11,441	0.04%
2023/09/14	10	50.99	18	50.90	53.20	-8	10,444	-0.08%
2023/09/12	2	44.60	13	44.48	44.05	-11	8,883	-0.12%
2023/09/11	0	0.00	1	44.70	44.35	-1	8,963	-0.01%
2023/09/08	9	47.99	2	49.93	47.00	7	8,913	0.08%
2023/09/07	20	48.87	14	48.15	48.85	6	8,574	0.07%
2023/09/06	4	46.50	7	46.19	46.05	-3	8,133	-0.04%
2023/09/05	7	45.26	0	0.00	46.10	7	8,182	0.09%
2023/09/01	5	40.96	6	41.08	41.25	-1	8,319	-0.01%
2023/08/31	1	40.70	0	0.00	41.30	1	8,506	0.01%
2023/08/30	1	42.65	0	0.00	41.95	1	8,949	0.01%
2023/08/28	10	43.40	1	43.60	43.15	9	9,282	0.10%
2023/08/25	1	46.80	1	44.75	44.20	0	9,257	0.00%
2023/08/24	24	48.62	23	48.59	48.75	1	9,098	0.01%
2023/08/23	2	48.80	7	49.08	48.40	-5	8,930	-0.06%
2023/08/18	6	47.21	1	47.95	47.25	5	8,572	0.06%
2023/08/16	1	47.00	1	46.80	46.80	0	8,496	0.00%
2023/08/15	1	46.70	1	46.45	46.45	0	8,369	0.00%
2023/08/14	4	44.10	14	44.56	45.00	-10	8,299	-0.12%
2023/08/07	0	0.00	10	46.10	45.90	-10	8,135	-0.12%
2023/08/04	0	0.00	2	43.50	43.60	-2	8,085	-0.02%
2023/07/31	10	46.30	2	46.05	46.30	8	7,996	0.10%
2023/07/25	0	0.00	1	46.20	45.00	-1	7,784	-0.01%
2023/07/21	4	46.55	4	46.83	48.40	0	7,749	0.00%
2023/07/20	0	0.00	4	47.23	47.30	-4	7,677	-0.05%
2023/07/19	46	46.93	2	46.93	46.75	44	7,650	0.58%
2023/07/18	0	0.00	40	46.95	46.75	-40	7,647	-0.52%
2023/07/17	13	49.65	8	48.00	48.00	5	7,571	0.07%
2023/07/14	10	49.36	5	49.70	48.95	5	7,477	0.07%
2023/07/13	44	50.34	40	50.25	49.55	4	7,511	0.05%
2023/07/12	18	50.68	26	50.37	50.60	-8	7,493	-0.11%
2023/07/11	8	48.92	9	48.78	49.95	-1	6,926	-0.01%
2023/07/10	5	47.40	10	47.65	46.80	-5	6,432	-0.08%
2023/07/06	6	46.24	4	46.70	46.40	2	6,143	0.03%
2023/07/05	1	46.20	2	46.35	45.25	-1	6,025	-0.02%
2023/07/04	6	44.98	0	0.00	45.00	6	5,901	0.10%
2023/06/19	15	44.78	1	44.85	45.30	14	5,572	0.25%
2023/06/16	15	44.77	5	44.65	44.65	10	5,603	0.18%
2023/06/15	0	0.00	5	45.00	44.75	-5	5,546	-0.09%
2023/06/14	25	44.03	0	0.00	43.70	25	5,482	0.46%
2023/06/13	3	43.00	3	43.50	43.50	0	5,506	0.00%
2023/06/12	5	43.45	0	0.00	43.05	5	5,642	0.09%
2023/06/09	1	43.40	2	41.80	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	8	42.74	42.05	-8	5,471	-0.15%
2023/06/07	10	42.10	2	42.15	42.15	8	5,451	0.15%
2023/06/05	2	40.00	2	39.88	39.55	0	5,784	0.00%
2023/06/02	15	35.38	15	36.55	37.00	0	5,625	0.00%
2023/06/01	0	0.00	4.5	32.69	33.65	-4.5	5,633	-0.08%
2023/05/31	1	30.90	1	30.85	30.60	0	5,317	0.00%
2023/05/30	0	0.00	2	30.20	30.00	-2	5,256	-0.04%
2023/05/29	0	0.00	3	30.20	30.15	-3	5,232	-0.06%
2023/05/24	0	0.00	1	29.40	29.60	-1	5,145	-0.02%
2023/05/22	0	0.00	2	29.00	29.00	-2	5,138	-0.04%
2023/05/18	0	0.00	15	28.25	28.25	-15	5,147	-0.29%
2023/05/12	15	27.75	0	0.00	27.80	15	5,398	0.28%
2023/05/08	0	0.00	1	27.80	27.80	-1	5,413	-0.02%
2023/05/04	3	28.70	0	0.00	28.30	3	5,442	0.06%
2023/05/03	4	29.05	0	0.00	28.80	4	5,462	0.07%
2023/05/02	2	29.80	4	29.95	29.70	-2	5,472	-0.04%
2023/04/28	0	0.00	2	29.80	29.45	-2	5,453	-0.04%
2023/04/26	2	28.50	7	28.20	28.05	-5	5,355	-0.09%
2023/04/25	0	0.00	6	29.30	28.35	-6	5,324	-0.11%
2023/04/24	2	28.65	0	0.00	28.85	2	5,304	0.04%
2023/04/21	10	28.54	3	29.00	28.65	7	5,301	0.13%
2023/04/20	4	29.50	0	0.00	28.90	4	5,268	0.08%
2023/04/18	7	30.29	1	30.70	30.45	6	5,220	0.11%
2023/04/17	0	0.00	11	30.22	31.25	-11	5,069	-0.22%
2023/04/14	3	28.40	3	29.20	29.15	0	4,862	0.00%
2023/04/13	6	28.75	0	0.00	28.10	6	4,808	0.12%
2023/04/12	0	0.00	3	29.50	29.35	-3	4,745	-0.06%
2023/04/11	0	0.00	3	29.10	29.10	-3	4,695	-0.06%
2023/04/10	5	28.64	0	0.00	28.50	5	4,675	0.11%
2023/04/07	3	28.60	0	0.00	28.60	3	4,686	0.06%
2023/04/06	2	27.95	5	28.96	29.05	-3	4,650	-0.06%
2023/03/30	0	0.00	3	28.50	28.30	-3	4,605	-0.07%
2023/03/29	6	28.05	3	28.80	27.80	3	4,613	0.07%
2023/03/28	0	0.00	15	27.72	27.65	-15	4,640	-0.32%
2023/03/27	6	28.43	0	0.00	27.70	6	4,648	0.13%
2023/03/24	0	0.00	2	29.40	28.90	-2	4,615	-0.04%
2023/03/23	2	28.65	0	0.00	29.05	2	4,729	0.04%
2023/03/22	2	28.20	3	29.15	28.75	-1	4,862	-0.02%
2023/03/20	3	28.20	5	28.25	28.20	-2	4,747	-0.04%
2023/03/16	0	0.00	6	27.99	28.05	-6	4,795	-0.13%
2023/03/15	6	29.60	1	28.10	27.90	5	4,880	0.10%
2023/03/14	3	26.50	3	27.20	28.10	0	4,904	0.00%
2023/03/13	3	26.50	3	27.15	26.90	0	5,145	0.00%
2023/03/10	0	0.00	1	27.75	27.30	-1	5,340	-0.02%
2023/03/09	31	29.61	10	28.35	28.10	21	5,263	0.40%
2023/03/08	10	26.85	14	27.02	28.40	-4	4,756	-0.08%
2023/03/07	4	26.55	4	26.30	25.85	0	4,656	0.00%
2023/03/06	0	0.00	6	24.60	25.75	-6	4,875	-0.12%
2023/03/01	3	23.30	0	0.00	23.25	3	4,915	0.06%
2023/02/23	0	0.00	2	24.00	23.95	-2	4,968	-0.04%
2023/02/22	2	23.25	0	0.00	23.60	2	4,998	0.04%
2023/02/20	0	0.00	2	24.15	24.30	-2	4,979	-0.04%
2023/02/16	2	23.50	0	0.00	23.50	2	4,936	0.04%
2023/02/14	0	0.00	12	24.10	24.10	-12	4,843	-0.25%
2023/02/08	10	23.30	0	0.00	23.30	10	4,711	0.21%
2023/02/01	0	0.00	1	23.35	23.20	-1	4,576	-0.02%
2023/01/09	1	23.15	0	0.00	23.15	1	4,439	0.02%
2022/12/28	1	21.90	0	0.00	21.80	1	4,370	0.02%
2022/12/20	0	0.00	1	22.00	21.45	-1	4,334	-0.02%
2022/12/16	3	23.40	0	0.00	23.00	3	4,272	0.07%
2022/12/15	2	24.00	1	24.40	24.05	1	4,229	0.02%
2022/12/14	1	24.35	4	24.20	24.40	-3	4,023	-0.07%
2022/12/07	4	23.86	0	0.00	23.45	4	3,550	0.11%
2022/12/06	2	25.50	0	0.00	25.55	2	3,347	0.06%
2022/12/05	0	0.00	4	25.35	25.80	-4	3,106	-0.13%
2022/12/02	2	23.80	4	23.60	24.10	-2	2,790	-0.07%
2022/12/01	2	22.40	0	0.00	22.35	2	2,547	0.08%
2022/11/29	1	22.75	1	22.15	22.65	0	2,491	0.00%
2022/11/25	0	0.00	4	20.85	21.05	-4	1,729	-0.23%
2022/11/02	4	17.70	0	0.00	17.70	4	1,432	0.28%
2022/10/24	1	16.90	0	0.00	16.95	1	1,498	0.07%
2022/09/16	0.1	22.00	0	0.00	21.70	0.1	1,496	0.01%
2022/09/07	0.1	21.40	0	0.00	21.00	0.1	1,518	0.01%
2022/09/06	0.1	22.20	0	0.00	22.00	0.1	1,492	0.01%
2022/09/01	0.1	24.30	0	0.00	24.15	0.1	1,395	0.01%
2022/08/12	1	25.80	0	0.00	25.95	1	1,390	0.07%
2022/06/23	0	0.00	2	29.30	29.60	-2	1,822	-0.11%
2022/06/17	0	0.00	1	31.35	31.85	-1	1,952	-0.05%
2022/05/27	0	0.00	2	37.90	37.95	-2	2,206	-0.09%
2022/05/25	0	0.00	5	38.50	38.00	-5	2,221	-0.23%
2022/05/24	5	37.55	0	0.00	37.70	5	2,219	0.23%
2022/04/26	0	0.00	2	39.48	39.50	-2	2,317	-0.09%
2022/04/11	2	43.25	2	44.75	42.15	0	2,691	0.00%
2022/04/06	2	46.00	0	0.00	46.25	2	2,677	0.07%
2022/03/29	2	50.00	2	51.10	48.70	0	2,684	0.00%
2022/03/24	0	0.00	3	46.10	46.30	-3	2,407	-0.12%
2022/03/23	3	46.00	1	45.50	46.00	2	2,424	0.08%
2022/03/17	0	0.00	2	40.20	42.00	-2	2,522	-0.08%
2022/02/23	0	0.00	6	47.01	47.65	-6	4,025	-0.15%
2022/02/22	0	0.00	2	46.35	46.05	-2	4,607	-0.04%
2022/02/21	2	48.05	0	0.00	47.90	2	4,868	0.04%
2022/02/18	6	47.73	0	0.00	47.80	6	5,078	0.12%
2022/02/17	1	47.60	0	0.00	47.95	1	5,476	0.02%
2022/02/09	5	46.40	5	47.20	47.15	0	7,135	0.00%
2022/01/14	0	0.00	3	45.05	44.65	-3	13,868	-0.02%
2022/01/13	3	46.30	1	45.65	45.65	2	14,067	0.01%
2022/01/12	0	0.00	10	45.85	46.65	-10	14,345	-0.07%
2022/01/05	2	48.70	0	0.00	48.70	2	14,821	0.01%
2022/01/04	0	50.60	0	0.00	50.30	0	14,886	0.00%
2021/12/28	0	0.00	20	51.40	50.90	-20	16,526	-0.12%
2021/12/27	2	51.50	0	0.00	51.50	2	17,043	0.01%
2021/12/23	20	52.40	2	53.50	52.40	18	17,893	0.10%
2021/12/17	2	51.60	10	51.80	50.90	-8	21,168	-0.04%
2021/12/10	1	51.00	0	0.00	51.30	1	22,949	0.00%
2021/12/09	1	53.00	0	0.00	52.00	1	23,079	0.00%
2021/12/08	1	53.10	1	53.00	53.40	0	23,133	0.00%
2021/12/07	1	53.30	0	0.00	52.50	1	23,252	0.00%
2021/12/06	2	53.50	0	0.00	53.10	2	23,364	0.01%
2021/12/02	4	54.05	4	55.35	53.60	0	23,706	0.00%
2021/12/01	2	54.20	0	0.00	55.10	2	23,928	0.01%
2021/11/30	11	54.65	1	55.20	55.30	10	24,175	0.04%
2021/11/29	2	53.00	1	53.80	53.60	1	24,657	0.00%
2021/11/26	3	53.73	0	0.00	53.80	3	24,870	0.01%
2021/11/24	2	56.40	0	0.00	56.80	2	24,759	0.01%
2021/11/23	10	58.19	4	57.60	56.40	6	24,817	0.02%
2021/11/22	2	60.35	1	61.40	59.60	1	24,868	0.00%
2021/11/19	5	60.76	7	61.20	60.20	-2	24,827	-0.01%
2021/11/18	3	59.30	12	60.28	59.30	-9	24,589	-0.04%
2021/11/17	3	59.33	2	59.75	58.60	1	24,578	0.00%
2021/11/16	11	59.49	23	59.87	58.80	-12	24,588	-0.05%
2021/11/15	4.1	61.28	12	61.52	61.80	-7.9	24,414	-0.03%
2021/11/12	6	59.67	13	60.19	60.80	-7	24,365	-0.03%
2021/11/11	3	58.10	0	0.00	58.00	3	24,273	0.01%
2021/11/10	4	57.75	8	58.26	58.40	-4	24,343	-0.02%
2021/11/09	12	57.49	0	0.00	57.50	12	24,389	0.05%
2021/11/08	6	56.63	0	0.00	55.70	6	24,335	0.02%
2021/11/05	2	57.25	4	57.93	57.80	-2	24,396	-0.01%
2021/11/04	4	59.53	10	60.30	58.70	-6	24,348	-0.02%
2021/11/03	28	58.20	4	60.25	58.20	24	24,148	0.10%
2021/11/02	11	63.96	22	64.17	62.50	-11	23,675	-0.05%
2021/11/01	14	61.74	9	61.74	61.40	5	22,901	0.02%
2021/10/29	17	58.70	0	0.00	58.70	17	22,156	0.08%
2021/10/28	3	59.43	6.2	59.21	58.70	-3.2	21,910	-0.01%
2021/10/27	1	58.50	25	58.51	59.70	-24	21,861	-0.11%
2021/10/26	15	60.64	12	60.14	58.10	3	21,882	0.01%
2021/10/25	0	0.00	5	55.94	57.40	-5	21,025	-0.02%
2021/10/22	3	52.67	2	53.10	53.40	1	20,911	0.00%
2021/10/21	1	54.50	0	0.00	53.60	1	21,020	0.00%
2021/10/20	1	53.60	5	53.50	54.50	-4	20,992	-0.02%
2021/10/19	0	0.00	1	52.20	51.90	-1	20,855	0.00%
2021/10/18	0	0.00	5	51.08	51.10	-5	20,912	-0.02%
2021/10/15	2	50.60	4	51.70	50.30	-2	20,953	-0.01%
2021/10/14	4	50.00	4	50.55	50.10	0	21,068	0.00%
2021/10/13	4	50.10	0	0.00	49.45	4	21,130	0.02%
2021/10/12	11	51.43	0	0.00	51.10	11	21,083	0.05%
2021/10/08	3	53.17	1	54.00	52.80	2	21,045	0.01%
2021/10/07	2	53.55	3	54.00	53.50	-1	20,967	0.00%
2021/10/06	15	53.56	3	54.77	52.60	12	20,756	0.06%
2021/10/05	4	51.63	5	52.84	53.60	-1	20,332	0.00%
2021/10/04	5	52.04	2	53.25	50.30	3	20,086	0.01%
2021/10/01	21	56.33	2	56.45	55.70	19	20,659	0.09%
2021/09/30	2.2	56.88	3	57.80	58.20	-0.8	21,402	0.00%
2021/09/29	9	56.73	3	57.87	55.20	6	21,860	0.03%
2021/09/28	8	60.66	7	62.24	61.30	1	21,226	0.00%
2021/09/27	3	63.47	4	63.08	62.50	-1	21,293	0.00%
2021/09/24	10	62.66	9	63.42	62.30	1	21,791	0.00%
2021/09/23	0	0.00	1	58.20	59.90	-1	20,982	0.00%
2021/09/22	1	55.40	0	0.00	54.60	1	20,452	0.00%
2021/09/17	7	53.36	11	54.32	55.40	-4	20,469	-0.02%
2021/09/16	1	51.10	2	51.00	51.60	-1	20,761	0.00%
2021/09/15	4	51.30	1	52.60	50.60	3	21,059	0.01%
2021/09/14	2	52.70	2	52.95	52.60	0	20,981	0.00%
2021/09/13	3	52.30	2	52.70	51.80	1	20,854	0.00%
2021/09/10	4	51.48	5	52.26	53.40	-1	20,861	0.00%
2021/09/09	0	0.00	2	51.25	52.00	-2	20,816	-0.01%
2021/09/08	3	50.00	2	49.15	48.30	1	20,961	0.00%
2021/09/07	6	51.07	0	0.00	50.00	6	21,190	0.03%
2021/09/06	5	53.76	6	55.32	53.50	-1	20,995	0.00%
2021/09/03	5	53.48	0	0.00	54.50	5	20,735	0.02%
2021/09/02	8	54.51	10	54.48	54.70	-2	20,507	-0.01%
2021/09/01	6	52.97	1	53.20	53.00	5	20,116	0.02%
2021/08/30	0	0.00	3	50.50	50.80	-3	20,205	-0.01%
2021/08/27	0	0.00	1	50.60	50.20	-1	20,149	0.00%
2021/08/26	3	51.60	1	51.60	51.60	2	20,011	0.01%
2021/08/25	1	49.55	0	0.00	49.75	1	19,622	0.01%
2021/08/24	3	50.13	4	50.03	49.25	-1	19,477	-0.01%
2021/08/23	1	50.00	0	0.00	48.90	1	19,178	0.01%
2021/08/20	1	45.60	1	46.10	46.30	0	19,008	0.00%
2021/08/19	1	47.55	0	0.00	46.25	1	18,794	0.01%
2021/08/18	0	0.00	3	46.95	47.30	-3	18,633	-0.02%
2021/08/17	3	46.20	0	0.00	45.00	3	18,289	0.02%
2021/08/13	1	49.75	0	0.00	49.50	1	17,770	0.01%
2021/08/11	5	53.84	0	0.00	52.90	5	17,448	0.03%
2021/08/10	0	0.00	1	56.10	55.20	-1	17,179	-0.01%
2021/08/09	3	61.20	0	0.00	59.40	3	17,027	0.02%
2021/08/06	3	62.60	0	0.00	62.50	3	16,781	0.02%
2021/08/05	0	0.00	5	64.70	65.60	-5	16,313	-0.03%
2021/08/04	0	0.00	2	60.05	59.70	-2	15,609	-0.01%
2021/08/03	3	58.80	0	0.00	59.80	3	15,524	0.02%
2021/07/30	1	59.30	2	57.60	56.40	-1	15,263	-0.01%
2021/07/29	6	57.87	5	57.88	55.60	1	14,977	0.01%
2021/07/28	2	53.30	2	56.90	56.60	0	14,856	0.00%
2021/07/27	1	59.00	3	57.10	55.50	-2	14,571	-0.01%
2021/07/23	1	60.90	0	0.00	62.60	1	14,302	0.01%
2021/07/21	4	59.83	0	0.00	60.10	4	14,157	0.03%
2021/07/20	1	64.50	1	61.50	61.40	0	14,092	0.00%
2021/07/19	0	0.00	4	57.18	59.20	-4	13,972	-0.03%
2021/07/16	0	0.00	1	53.90	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	1	50.80	51.80	-1	13,998	-0.01%
2021/07/14	3	48.63	2	49.95	50.70	1	14,122	0.01%
2021/07/13	1	50.50	1	52.80	50.00	0	14,137	0.00%
2021/07/12	2	51.70	1	53.10	53.30	1	14,242	0.01%
2021/07/09	2	51.50	0	0.00	51.60	2	14,258	0.01%
2021/07/08	13	52.04	10	52.11	53.00	3	14,281	0.02%
2021/07/07	6	50.16	15	50.81	53.00	-9	13,412	-0.07%
2021/07/06	9	48.80	7	48.72	48.25	2	12,694	0.02%
2021/07/05	0	0.00	1	48.05	48.05	-1	12,046	-0.01%
2021/07/02	2	40.15	16.9	42.91	43.70	-14.9	12,037	-0.12%
2021/07/01	21	42.33	7	41.89	39.75	14	11,642	0.12%
2021/06/30	7	37.61	6	38.81	40.30	1	10,936	0.01%
2021/06/29	2	36.60	2	36.80	36.65	0	10,814	0.00%
2021/06/25	1	36.95	2	37.10	35.35	-1	11,036	-0.01%
2021/06/24	1	32.80	1	33.65	34.70	0	10,360	0.00%
2021/06/23	0	0.00	1	32.65	32.20	-1	10,318	-0.01%
2021/06/22	1	31.95	0	0.00	31.40	1	11,350	0.01%
2021/06/18	35	32.39	70	32.32	32.50	-35	11,948	-0.29%
2021/06/17	1	33.05	1	34.00	33.05	0	12,088	0.00%
2021/06/16	1	31.10	2	32.15	32.95	-1	12,030	-0.01%
2021/06/15	36	30.02	20	31.00	31.00	16	11,905	0.13%
2021/06/09	10	29.90	5	30.51	29.95	5	14,443	0.03%
2021/06/08	10	30.45	0	0.00	30.50	10	15,627	0.06%
2021/06/07	2	30.20	3	30.22	31.45	-1	16,500	-0.01%
2021/06/03	1	29.30	0	0.00	29.35	1	16,808	0.01%
2021/06/02	1	29.60	0	0.00	29.70	1	16,821	0.01%
2021/06/01	1	29.65	0	0.00	30.00	1	16,797	0.01%
2021/05/31	2	29.18	0	0.00	29.05	2	16,755	0.01%
2021/05/27	0	0.00	1	28.90	28.40	-1	16,806	-0.01%
2021/05/26	0	0.00	1	29.40	28.40	-1	16,963	-0.01%
2021/05/25	1	28.70	0	0.00	28.50	1	17,061	0.01%
2021/05/24	1	27.00	0	0.00	28.55	1	17,164	0.01%
2021/05/20	1	26.00	0	0.00	25.90	1	18,013	0.01%
2021/05/17	0	0.00	10	25.00	24.40	-10	18,327	-0.05%
2021/05/11	0	0.00	2	28.85	28.40	-2	18,444	-0.01%
2021/05/10	1	32.00	2	31.43	30.55	-1	18,393	-0.01%
2021/05/07	3	32.40	0	0.00	32.40	3	18,340	0.02%
2021/04/29	10	34.40	0	0.00	33.70	10	18,101	0.06%
2021/04/27	0	0.00	2	33.30	33.20	-2	17,984	-0.01%
2021/04/23	0	0.00	1	33.15	32.60	-1	18,007	-0.01%
2021/04/22	4	32.70	20	32.22	31.40	-16	18,034	-0.09%
2021/04/19	1	35.35	1	35.80	35.10	0	17,680	0.00%
2021/04/16	0	0.00	2	36.00	36.50	-2	17,648	-0.01%
2021/04/15	20	36.16	0	0.00	35.95	20	18,360	0.11%
2021/04/14	2	35.15	3	35.40	35.00	-1	18,236	-0.01%
2021/04/13	6	37.76	2	37.60	37.55	4	18,071	0.02%
2021/04/12	2	37.48	2	37.00	37.85	0	17,918	0.00%
2021/04/09	0	0.00	1	34.80	35.55	-1	17,788	-0.01%
2021/04/08	3	34.70	1	34.55	34.25	2	17,546	0.01%
2021/04/07	2	34.15	0	0.00	34.15	2	17,445	0.01%
2021/04/06	2	33.98	2	33.28	34.00	0	17,242	0.00%
2021/04/01	1	32.30	5	32.65	31.85	-4	16,969	-0.02%
2021/03/31	3	31.40	1	30.15	32.35	2	16,570	0.01%
2021/03/30	1	29.55	10	29.22	29.60	-9	16,070	-0.06%
2021/03/29	1	28.85	2	29.33	28.70	-1	15,844	-0.01%
2021/03/26	4	28.34	1	28.50	28.50	3	15,839	0.02%
2021/03/25	14	29.39	14	29.16	28.70	0	15,675	0.00%
2021/03/24	2	28.13	2	28.28	28.30	0	15,005	0.00%
2021/03/23	2	27.88	2	27.48	27.95	0	14,736	0.00%
2021/03/22	8	27.80	12	27.67	27.40	-4	14,446	-0.03%
2021/03/19	1	27.50	0	0.00	27.45	1	14,303	0.01%
2021/03/18	20	27.88	20	27.15	27.50	0	14,235	0.00%
2021/03/17	1	27.35	0	0.00	27.05	1	14,060	0.01%
2021/03/12	16	24.93	5	24.82	25.20	11	11,851	0.09%
2021/03/11	2	23.70	1	23.90	24.35	1	10,732	0.01%
2021/03/10	0	0.00	17	22.15	22.15	-17	9,881	-0.17%
2021/03/03	0	0.00	1	20.65	20.70	-1	11,550	-0.01%
2021/02/26	6	21.16	5	21.41	21.20	1	11,992	0.01%
2021/02/25	1	20.60	0	0.00	20.60	1	12,073	0.01%
2021/02/24	0	0.00	2	21.40	21.50	-2	12,381	-0.02%
2021/02/23	0	0.00	2	23.10	22.20	-2	12,424	-0.02%
2021/02/22	1	22.40	15	22.00	22.40	-14	12,486	-0.11%
2021/02/19	2	19.90	0	0.00	20.40	2	13,313	0.02%
2021/02/04	0	0.00	1	18.90	19.35	-1	13,918	-0.01%
2021/01/20	0	0.00	1	18.00	17.20	-1	14,370	-0.01%
2021/01/15	2	17.93	0	0.00	18.35	2	14,286	0.01%
2021/01/08	17	20.45	2	19.90	19.75	15	14,775	0.10%
2021/01/07	0	0.00	4	19.55	19.75	-4	14,399	-0.03%
2021/01/06	0	0.00	3	20.40	19.45	-3	14,759	-0.02%
2021/01/04	0	0.00	11	20.00	20.10	-11	14,571	-0.08%
2020/12/31	0	0.00	3	19.00	19.40	-3	14,458	-0.02%
2020/12/28	3	19.88	0	0.00	19.60	3	14,801	0.02%
2020/12/25	1	19.90	0	0.00	19.90	1	14,744	0.01%
2020/12/24	0	0.00	1	19.40	19.40	-1	14,647	-0.01%
2020/12/23	1	19.20	0	0.00	19.15	1	14,612	0.01%
2020/12/21	2	20.00	0	0.00	20.00	2	14,484	0.01%
2020/12/18	3	20.43	3	20.30	20.35	0	14,395	0.00%
2020/12/17	0	0.00	2	19.45	19.45	-2	14,072	-0.01%
2020/12/16	10	19.00	11	18.90	18.90	-1	14,550	-0.01%
2020/12/15	3	18.90	0	0.00	18.85	3	14,743	0.02%
2020/12/11	3	18.35	0	0.00	18.30	3	14,747	0.02%
2020/12/10	1	18.90	4	18.58	18.70	-3	14,779	-0.02%
2020/12/09	5	19.35	5	19.62	19.20	0	14,863	0.00%
2020/12/08	9	19.76	0	0.00	19.65	9	14,653	0.06%
2020/12/07	3	19.43	4	19.39	19.55	-1	14,558	-0.01%
2020/12/04	3	21.05	6	20.53	19.90	-3	14,340	-0.02%
2020/12/03	7	21.04	0	0.00	20.75	7	14,097	0.05%
2020/12/02	5	19.97	6	20.10	20.10	-1	13,914	-0.01%
2020/12/01	3	20.23	6	19.99	20.00	-3	13,852	-0.02%
2020/11/30	9	19.53	1	20.05	19.75	8	13,518	0.06%
2020/11/27	7	18.72	12	18.75	18.90	-5	13,076	-0.04%
2020/11/26	0	0.00	10	18.55	18.55	-10	12,389	-0.08%
2020/11/25	12	17.38	0	0.00	16.90	12	12,112	0.10%
2020/11/24	0	0.00	1	17.00	17.00	-1	11,888	-0.01%
2020/11/23	1	16.50	0	0.00	17.25	1	11,640	0.01%
2020/11/20	0	0.00	5	16.33	16.20	-5	11,157	-0.04%
2020/11/19	11	16.72	0	0.00	16.75	11	10,942	0.10%
2020/11/18	11	16.65	5	16.51	16.70	6	10,397	0.06%
2020/11/17	6	15.57	4.4	15.44	15.65	1.6	9,132	0.02%
2020/11/16	2	14.25	8	13.85	14.30	-6	8,379	-0.07%
2020/11/10	0	0.00	1	13.45	13.30	-1	7,976	-0.01%
2020/11/05	8	13.90	2	14.00	13.95	6	7,722	0.08%
2020/11/04	3	13.87	0	0.00	14.20	3	7,633	0.04%
2020/11/03	0	0.00	14	13.79	13.75	-14	7,450	-0.19%
2020/10/19	1	13.40	0	0.00	13.30	1	6,156	0.02%
2020/10/15	6	13.35	14	13.65	14.05	-8	5,942	-0.13%
2020/10/14	3	12.60	5	12.95	12.85	-2	5,396	-0.04%
2020/10/08	7	12.26	1	12.15	12.40	6	4,891	0.12%
2020/09/21	10	13.13	2	12.60	12.15	8	3,978	0.20%
2020/09/18	0	0.00	27	12.90	12.90	-27	3,344	-0.81%
2020/09/17	0	0.00	4	11.60	11.75	-4	3,054	-0.13%
2020/09/16	4	11.00	4	11.15	11.95	0	2,916	0.00%
2020/09/08	1	11.90	0	0.00	11.70	1	2,188	0.05%
2020/09/04	0	0.00	10	11.15	11.35	-10	1,836	-0.54%
2020/09/02	0	0.00	10	10.40	10.35	-10	1,625	-0.62%
2020/09/01	0	0.00	10	10.15	10.50	-10	1,566	-0.64%
2020/08/31	0	0.00	40	9.75	9.99	-40	1,440	-2.78%
2020/08/19	0	0.00	5	9.31	9.12	-5	1,194	-0.42%
2020/08/11	0	0.00	5	9.42	8.85	-5	1,114	-0.45%
2020/07/13	0.4	9.86	0	0.00	9.80	0.4	702	0.06%
2020/07/09	4	9.30	20	9.39	9.22	-16	634	-2.52%
2020/06/08	0	0.00	10	7.62	7.51	-10	514	-1.94%
2020/05/12	10	7.52	0	0.00	7.54	10	513	1.95%
2020/04/08	0	0.00	15	6.38	6.42	-15	519	-2.89%
2020/03/19	10	4.82	0	0.00	4.97	10	887	1.13%
2020/03/13	15	5.90	0	0.00	5.98	15	866	1.73%
2020/03/09	10	7.40	0	0.00	6.88	10	824	1.21%
2020/03/02	5	7.55	0	0.00	7.54	5	810	0.62%
2020/02/26	5	7.89	0	0.00	7.88	5	796	0.63%
2020/02/06	0	0.00	1	8.12	8.12	-1	764	-0.13%
2020/02/03	10	7.77	0	0.00	8.04	10	764	1.31%
2020/01/16	5	8.70	0	0.00	8.74	5	727	0.69%
2019/06/11	0	0.00	1	8.20	8.20	-1	414	-0.24%
2019/05/20	10	8.00	0	0.00	8.05	10	509	1.96%
2019/05/06	10	8.96	0	0.00	8.95	10	527	1.89%
2019/05/02	10	9.02	0	0.00	9.02	10	521	1.92%
2019/04/02	10	9.07	0	0.00	9.06	10	482	2.07%
2019/03/08	10	9.40	0	0.00	9.30	10	666	1.50%
2019/02/20	0	0.00	1	9.51	9.52	-1	690	-0.14%
2018/12/27	1	9.75	1	9.52	9.54	0	845	0.00%
2018/12/03	2	10.50	1	10.70	10.50	1	811	0.12%
2018/11/29	0	0.00	1	9.53	9.45	-1	644	-0.16%
2018/10/15	10	9.00	0	0.00	8.91	10	1,587	0.63%
2018/10/11	20	8.78	0	0.00	8.78	20	1,689	1.18%
2018/08/23	0	0.00	1	11.35	11.35	-1	8,073	-0.01%
2018/07/20	0	0.00	3	12.45	12.50	-3	7,605	-0.04%
2018/07/18	0	0.00	4	13.01	12.85	-4	7,534	-0.05%
2018/07/17	1	13.55	3	13.90	13.45	-2	7,463	-0.03%
2018/07/13	4	14.70	0	0.00	14.55	4	7,341	0.05%
2018/07/09	2	14.65	1	14.85	14.35	1	6,920	0.01%
2018/07/06	1	13.85	21	13.46	14.50	-20	6,700	-0.30%
2018/07/05	8	15.33	3	15.37	14.25	5	6,448	0.08%
2018/07/04	4	15.75	3	15.60	15.80	1	6,188	0.02%
2018/07/03	5	15.27	0	0.00	15.60	5	5,462	0.09%
2018/07/02	5	13.65	0	0.00	14.20	5	4,598	0.11%
2018/06/29	17	14.48	5	14.15	13.85	12	4,495	0.27%
2018/06/28	2	15.13	1	15.10	14.10	1	4,267	0.02%
2018/06/27	18	14.79	58	14.99	14.90	-40	3,766	-1.06%
2018/06/26	44	14.28	44	14.46	14.70	0	3,250	0.00%
2018/06/25	0	0.00	1	12.90	13.50	-1	2,728	-0.04%
2018/06/22	5	12.30	10	12.48	12.30	-5	2,403	-0.21%
2018/06/19	11	12.34	5	12.20	12.15	6	2,146	0.28%
2018/06/15	0	0.00	1	12.10	12.10	-1	2,053	-0.05%
2018/06/11	1	12.65	0	0.00	12.40	1	1,928	0.05%
2018/06/07	1	12.70	0	0.00	12.75	1	1,821	0.05%
2018/06/06	3	13.15	4	13.25	13.30	-1	1,737	-0.06%
2018/06/04	1	12.75	0	0.00	12.80	1	1,380	0.07%
2018/06/01	1	13.40	1	13.50	13.40	0	1,285	0.00%
2018/05/31	0	0.00	58	12.47	12.55	-58	949	-6.11%
2018/05/30	8	11.45	0	0.00	11.45	8	692	1.16%
2018/01/29	0	0.00	38	11.93	11.90	-38	2,020	-1.88%
2018/01/22	38	12.05	0	0.00	12.00	38	1,925	1.97%
2018/01/05	0	0.00	5	12.30	11.65	-5	1,945	-0.26%