一詮 (2486)-國票-長城券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	73.64	23	73.70	72.60	15	27,486	0.05%
2024/04/25	20	71.02	68	72.26	72.30	-48	26,960	-0.18%
2024/04/24	2	69.40	22	69.01	69.40	-20	27,043	-0.07%
2024/04/23	0	0.00	64	66.63	66.00	-64	27,604	-0.23%
2024/04/22	7	66.76	6	65.78	65.10	1	28,620	0.00%
2024/04/19	6	66.98	18	67.49	67.80	-12	29,419	-0.04%
2024/04/18	19	70.57	9	70.54	69.40	10	30,545	0.03%
2024/04/17	59	70.31	6	70.92	70.10	53	30,763	0.17%
2024/04/16	10	69.41	11	69.48	69.90	-1	30,502	0.00%
2024/04/15	11	72.06	6	72.97	71.80	5	30,271	0.02%
2024/04/12	4	72.75	14	73.12	73.60	-10	30,325	-0.03%
2024/04/11	9	70.47	5	71.68	71.40	4	30,219	0.01%
2024/04/10	18	71.07	15	70.77	70.60	3	30,546	0.01%
2024/04/09	25	74.50	52	74.68	74.00	-27	30,654	-0.09%
2024/04/08	46	71.03	14	73.69	75.00	32	30,807	0.10%
2024/04/03	70	72.33	50	72.48	70.90	20	30,316	0.07%
2024/04/02	53	69.22	33	70.44	72.60	20	28,227	0.07%
2024/04/01	19	65.54	23.1	65.26	66.00	-4.1	27,024	-0.02%
2024/03/29	13	61.23	7.6	60.26	60.00	5.4	26,376	0.02%
2024/03/28	6	59.37	0	0.00	58.60	6	26,121	0.02%
2024/03/27	21	61.29	4	59.10	59.00	17	25,960	0.07%
2024/03/26	53	63.62	39	61.66	60.10	14	25,720	0.05%
2024/03/25	9	63.57	18	64.09	64.20	-9	25,064	-0.04%
2024/03/22	19	60.26	42	59.82	59.30	-23	24,351	-0.09%
2024/03/21	41	58.59	38	59.47	59.40	3	23,600	0.01%
2024/03/20	14	54.96	13	55.52	55.60	1	22,593	0.00%
2024/03/19	24	55.05	23	55.46	54.70	1	22,288	0.00%
2024/03/18	27	57.20	29	57.43	54.50	-2	21,639	-0.01%
2024/03/15	8	54.98	14	55.24	54.40	-6	20,156	-0.03%
2024/03/14	22	53.69	97	54.36	54.80	-75	19,623	-0.38%
2024/03/13	93	55.10	19	54.18	53.90	74	19,181	0.39%
2024/03/12	18	53.55	9	53.68	53.30	9	18,669	0.05%
2024/03/11	10	51.91	4	51.40	51.40	6	18,225	0.03%
2024/03/08	6	50.12	280	49.68	49.50	-274	18,052	-1.52%	大賣/鉅額交易
2024/03/07	11	53.14	13	55.14	50.10	-2	17,829	-0.01%
2024/03/06	6	52.23	20	54.09	54.10	-14	17,048	-0.08%
2024/03/05	1	50.10	0	0.00	49.70	1	16,280	0.01%
2024/03/04	2	51.00	6	51.15	50.90	-4	16,170	-0.02%
2024/03/01	10	51.17	12	51.14	51.10	-2	16,019	-0.01%
2024/02/27	2	50.18	1	51.80	48.85	1	15,780	0.01%
2024/02/26	1	50.40	12	50.92	50.50	-11	15,679	-0.07%
2024/02/23	0	0.00	1	49.05	48.30	-1	15,553	-0.01%
2024/02/22	0	0.00	12	50.78	49.70	-12	15,487	-0.08%
2024/02/21	7	50.50	0	0.00	50.30	7	15,443	0.05%
2024/02/19	10	50.50	1.1	50.95	50.50	8.9	15,409	0.06%
2024/02/16	10.1	50.84	13	51.58	51.20	-2.9	15,423	-0.02%
2024/02/15	0	0.00	49	49.31	49.95	-49	15,119	-0.32%
2024/02/05	0	0.00	4	48.65	48.75	-4	15,124	-0.03%
2024/02/02	0	0.00	4	48.59	48.35	-4	15,193	-0.03%
2024/02/01	6	50.20	4	49.89	49.30	2	15,288	0.01%
2024/01/31	2	49.38	3	49.48	49.70	-1	15,344	-0.01%
2024/01/30	8	49.79	15	49.77	49.25	-7	15,430	-0.05%
2024/01/29	1	48.45	338	48.30	49.00	-337	15,637	-2.16%	大賣/鉅額交易
2024/01/26	19	48.55	16	48.77	48.25	3	15,818	0.02%
2024/01/25	9	49.90	0	0.00	49.00	9	15,719	0.06%
2024/01/24	14	50.45	28	50.96	50.20	-14	15,604	-0.09%
2024/01/23	6	50.80	5	49.14	49.00	1	15,405	0.01%
2024/01/22	24	50.24	2	49.58	49.90	22	15,225	0.14%
2024/01/19	92	50.82	3	51.00	49.90	89	15,122	0.59%
2024/01/18	7	50.97	14	51.24	51.60	-7	14,838	-0.05%
2024/01/17	280	51.98	46	51.60	51.00	234	14,582	1.60%	大買/鉅額交易
2024/01/16	362	50.99	1	54.00	50.40	361	13,819	2.61%	大買/鉅額交易
2024/01/15	9	54.61	10	55.33	55.90	-1	12,722	-0.01%
2024/01/12	44	51.86	38	51.25	50.90	6	11,799	0.05%
2024/01/11	17	47.79	17	48.39	49.55	0	10,519	0.00%
2024/01/08	4	48.05	2	46.15	46.00	2	10,483	0.02%
2024/01/05	8	48.78	8	47.73	47.30	0	10,358	0.00%
2024/01/04	6	50.68	11	49.40	49.35	-5	10,540	-0.05%
2024/01/03	6	51.30	16	50.73	52.00	-10	10,140	-0.10%
2024/01/02	23	49.59	26	50.16	51.00	-3	10,103	-0.03%
2023/12/29	1	45.55	6	47.14	46.80	-5	9,701	-0.05%
2023/12/27	0	0.00	5	43.70	43.60	-5	9,444	-0.05%
2023/12/20	0	0.00	7	42.84	42.80	-7	9,886	-0.07%
2023/12/15	2	44.80	4	44.38	43.65	-2	10,135	-0.02%
2023/12/14	5	45.17	5	44.50	44.30	0	10,274	0.00%
2023/12/13	1	42.95	20	43.14	43.90	-19	10,386	-0.18%
2023/12/08	6	45.93	2	45.75	45.70	4	13,016	0.03%
2023/12/01	0	0.00	1	45.75	45.75	-1	14,170	-0.01%
2023/11/30	2	46.50	2	46.20	46.30	0	14,405	0.00%
2023/11/29	0	0.00	1	46.00	46.15	-1	14,412	-0.01%
2023/11/24	0	0.00	5	45.80	45.95	-5	14,466	-0.03%
2023/11/22	0	0.00	1.2	45.46	45.50	-1.2	14,543	-0.01%
2023/11/21	0	0.00	121	46.03	45.90	-121	14,673	-0.82%	大賣/鉅額交易
2023/11/20	7	46.55	25	46.89	46.25	-18	14,830	-0.12%
2023/11/17	21	46.19	0	0.00	46.30	21	15,162	0.14%
2023/11/16	1	45.35	0	0.00	46.30	1	15,143	0.01%
2023/11/15	2	46.00	6	46.04	46.05	-4	15,082	-0.03%
2023/11/14	7	46.37	5	46.90	46.45	2	14,998	0.01%
2023/11/13	2	45.65	0	0.00	45.75	2	14,990	0.01%
2023/11/10	1	46.70	0	0.00	46.50	1	14,982	0.01%
2023/11/09	11	48.63	2	49.40	47.30	9	14,896	0.06%
2023/11/08	11	48.37	23	49.55	49.05	-12	14,720	-0.08%
2023/11/07	5	47.14	14	46.91	46.80	-9	14,390	-0.06%
2023/11/06	74	50.46	7	48.79	48.35	67	14,241	0.47%
2023/11/03	82	49.70	2	49.65	49.55	80	13,912	0.58%
2023/11/02	6	49.08	5	49.05	49.05	1	13,683	0.01%
2023/11/01	2	47.50	1	46.80	47.10	1	13,598	0.01%
2023/10/31	2	49.15	3	48.40	46.35	-1	13,518	-0.01%
2023/10/30	4	47.61	5	48.10	48.35	-1	13,438	-0.01%
2023/10/27	2	47.50	1	46.20	46.25	1	13,382	0.01%
2023/10/26	5	49.08	4	48.78	48.00	1	13,420	0.01%
2023/10/25	6	50.03	7	49.44	49.40	-1	13,325	-0.01%
2023/10/24	1	47.00	0	0.00	47.60	1	13,130	0.01%
2023/10/23	4	46.63	4	46.68	46.45	0	13,146	0.00%
2023/10/20	0	0.00	10	44.80	45.00	-10	13,135	-0.08%
2023/10/19	2	47.33	2	46.25	46.15	0	13,074	0.00%
2023/10/17	2	51.65	13	51.79	50.60	-11	12,875	-0.09%
2023/10/16	14	51.06	8	50.90	50.90	6	12,756	0.05%
2023/10/13	18	51.38	55	51.54	51.40	-37	12,606	-0.29%
2023/10/12	23.2	52.27	11	52.15	52.50	12.2	12,552	0.10%
2023/10/11	50	50.86	2	51.10	50.50	48	12,174	0.39%
2023/10/06	8	51.88	10	52.16	50.50	-2	12,164	-0.02%
2023/10/05	12	51.58	10	51.86	51.40	2	12,084	0.02%
2023/10/04	1	48.85	2	49.25	49.40	-1	11,750	-0.01%
2023/10/03	4	48.76	9	48.91	48.40	-5	11,819	-0.04%
2023/10/02	5	47.05	18	47.91	48.35	-13	11,726	-0.11%
2023/09/26	5	46.79	2	46.40	45.70	3	11,947	0.03%
2023/09/25	4	45.70	4	45.35	45.45	0	11,981	0.00%
2023/09/22	2	44.53	0	0.00	44.80	2	11,945	0.02%
2023/09/21	1	44.10	0	0.00	44.15	1	11,863	0.01%
2023/09/20	2	45.78	0	0.00	45.50	2	11,793	0.02%
2023/09/19	8	47.69	5	46.70	47.10	3	11,697	0.03%
2023/09/18	6	47.99	5	48.50	48.15	1	11,557	0.01%
2023/09/15	22	48.63	53	48.70	47.90	-31	11,441	-0.27%
2023/09/14	63	51.50	61	51.67	53.20	2	10,444	0.02%
2023/09/13	1	47.85	5	47.84	48.45	-4	9,008	-0.04%
2023/09/11	12	44.89	10	45.68	44.35	2	8,963	0.02%
2023/09/08	12	48.85	4	46.80	47.00	8	8,913	0.09%
2023/09/07	27	48.43	31	48.89	48.85	-4	8,574	-0.05%
2023/09/06	24	46.01	7	46.04	46.05	17	8,133	0.21%
2023/09/05	17	45.06	14	45.08	46.10	3	8,182	0.04%
2023/09/04	1	41.80	0	0.00	42.65	1	8,070	0.01%
2023/08/31	0	0.00	4	41.55	41.30	-4	8,506	-0.05%
2023/08/29	1	42.95	0	0.00	42.50	1	9,090	0.01%
2023/08/28	0	0.00	1	43.30	43.15	-1	9,282	-0.01%
2023/08/25	1	46.50	9	46.87	44.20	-8	9,257	-0.09%
2023/08/24	8	49.17	2	48.45	48.75	6	9,098	0.07%
2023/08/23	32	48.36	33	48.53	48.40	-1	8,930	-0.01%
2023/08/22	3	46.67	2	46.10	46.60	1	8,575	0.01%
2023/08/21	1	47.50	0	0.00	46.65	1	8,570	0.01%
2023/08/18	1	47.75	3	47.77	47.25	-2	8,572	-0.02%
2023/08/17	1	45.80	0	0.00	47.95	1	8,534	0.01%
2023/08/16	1	46.85	1	47.40	46.80	0	8,496	0.00%
2023/08/15	1	46.55	5	45.73	46.45	-4	8,369	-0.05%
2023/08/14	6	44.99	0	0.00	45.00	6	8,299	0.07%
2023/08/11	4	43.90	0	0.00	44.35	4	8,253	0.05%
2023/08/10	0	0.00	10	44.00	43.25	-10	8,202	-0.12%
2023/08/07	10	46.00	0	0.00	45.90	10	8,135	0.12%
2023/08/02	0	0.00	2	43.20	43.30	-2	8,081	-0.02%
2023/07/31	7	47.29	1	46.95	46.30	6	7,996	0.08%
2023/07/21	1	48.25	0	0.00	48.40	1	7,749	0.01%
2023/07/20	0	0.00	1	47.10	47.30	-1	7,677	-0.01%
2023/07/19	0	0.00	3	47.42	46.75	-3	7,650	-0.04%
2023/07/17	1	49.55	17	47.97	48.00	-16	7,571	-0.21%
2023/07/14	1	49.60	0	0.00	48.95	1	7,477	0.01%
2023/07/13	1	49.65	1	50.20	49.55	0	7,511	0.00%
2023/07/12	2	49.88	6	50.43	50.60	-4	7,493	-0.05%
2023/07/11	15	50.26	10	49.57	49.95	5	6,926	0.07%
2023/07/10	58	47.55	56	48.07	46.80	2	6,432	0.03%
2023/07/07	1	45.75	3	45.43	45.70	-2	6,192	-0.03%
2023/07/06	5	46.37	4	46.79	46.40	1	6,143	0.02%
2023/07/05	8	46.09	13	46.13	45.25	-5	6,025	-0.08%
2023/07/04	16	45.52	1	45.00	45.00	15	5,901	0.25%
2023/07/03	30	46.66	27	47.34	48.00	3	5,685	0.05%
2023/06/26	0	0.00	1	44.05	44.20	-1	5,536	-0.02%
2023/06/16	2	44.90	1	44.00	44.65	1	5,603	0.02%
2023/06/13	0	0.00	10	43.50	43.50	-10	5,506	-0.18%
2023/06/12	14	45.43	2	44.10	43.05	12	5,642	0.21%
2023/06/09	1	43.40	2	43.43	43.50	-1	5,563	-0.02%
2023/06/08	4	42.46	2	42.05	42.05	2	5,471	0.04%
2023/06/07	2	41.03	3	41.87	42.15	-1	5,451	-0.02%
2023/06/06	2	40.03	3	40.13	40.45	-1	5,737	-0.02%
2023/06/05	36	40.32	34	39.13	39.55	2	5,784	0.03%
2023/06/01	8	33.03	17	33.62	33.65	-9	5,633	-0.16%
2023/05/31	4	30.65	7	30.76	30.60	-3	5,317	-0.06%
2023/05/30	0	0.00	1	30.30	30.00	-1	5,256	-0.02%
2023/05/29	4	30.05	4.1	30.49	30.15	-0.1	5,232	0.00%
2023/05/26	2.1	29.30	3	29.77	29.75	-0.9	5,183	-0.02%
2023/05/25	5	29.85	5	29.70	29.65	0	5,154	0.00%
2023/05/23	0	0.00	3	29.37	29.40	-3	5,125	-0.06%
2023/05/22	5	28.83	10	28.61	29.00	-5	5,138	-0.10%
2023/05/19	6	28.15	0	0.00	28.00	6	5,124	0.12%
2023/05/16	0	0.00	2	28.15	27.65	-2	5,386	-0.04%
2023/05/15	1	27.50	0	0.00	27.45	1	5,381	0.02%
2023/05/11	1	27.70	0	0.00	27.30	1	5,401	0.02%
2023/05/05	1	28.30	0	0.00	27.95	1	5,428	0.02%
2023/05/04	1	28.55	0	0.00	28.30	1	5,442	0.02%
2023/05/02	1	29.35	0	0.00	29.70	1	5,472	0.02%
2023/04/28	4	29.59	3	29.97	29.45	1	5,453	0.02%
2023/04/27	3	29.20	6	29.07	29.10	-3	5,410	-0.06%
2023/04/26	1	27.90	0	0.00	28.05	1	5,355	0.02%
2023/04/25	5	29.03	4	29.41	28.35	1	5,324	0.02%
2023/04/21	2	29.00	2	29.33	28.65	0	5,301	0.00%
2023/04/20	1	29.05	0	0.00	28.90	1	5,268	0.02%
2023/04/18	6	30.56	1	30.50	30.45	5	5,220	0.10%
2023/04/17	3	29.57	2	29.90	31.25	1	5,069	0.02%
2023/04/14	0	0.00	5	29.10	29.15	-5	4,862	-0.10%
2023/04/13	3	28.95	0	0.00	28.10	3	4,808	0.06%
2023/04/12	4	29.18	2	29.50	29.35	2	4,745	0.04%
2023/04/11	0	0.00	5	29.08	29.10	-5	4,695	-0.11%
2023/04/10	2	28.48	5	28.45	28.50	-3	4,675	-0.06%
2023/04/07	5	28.81	2	29.10	28.60	3	4,686	0.06%
2023/04/06	0	0.00	5	29.06	29.05	-5	4,650	-0.11%
2023/03/29	4	28.45	4	28.55	27.80	0	4,613	0.00%
2023/03/28	0	0.00	4	27.70	27.65	-4	4,640	-0.09%
2023/03/27	1	29.20	5	27.78	27.70	-4	4,648	-0.09%
2023/03/24	9	28.97	2	29.15	28.90	7	4,615	0.15%
2023/03/23	11	29.12	27	28.89	29.05	-16	4,729	-0.34%
2023/03/22	28	28.81	4	29.03	28.75	24	4,862	0.49%
2023/03/21	6	28.60	3	28.95	28.05	3	4,762	0.06%
2023/03/10	2	26.90	2	27.10	27.30	0	5,340	0.00%
2023/03/09	1	29.80	1.1	28.84	28.10	-0.1	5,263	0.00%
2023/03/07	3	26.20	5.2	26.33	25.85	-2.2	4,656	-0.05%
2023/03/06	3	25.48	17	24.84	25.75	-14	4,875	-0.29%
2023/03/03	6	23.50	1	23.65	23.45	5	4,815	0.10%
2023/03/01	1	23.35	0	0.00	23.25	1	4,915	0.02%
2023/02/24	10	23.54	0	0.00	23.45	10	4,928	0.20%
2023/02/23	0	0.00	5	23.93	23.95	-5	4,968	-0.10%
2023/02/22	3	23.40	0	0.00	23.60	3	4,998	0.06%
2023/02/21	2	23.75	0	0.00	23.85	2	4,995	0.04%
2023/02/20	0	0.00	7	24.24	24.30	-7	4,979	-0.14%
2023/02/17	2	23.65	0.1	23.80	23.75	1.9	4,948	0.04%
2023/02/15	15.3	23.91	61	23.85	23.55	-45.7	4,930	-0.93%
2023/02/14	61.1	24.05	0	0.00	24.10	61.1	4,843	1.26%
2023/02/02	0	0.00	2	23.75	23.75	-2	4,629	-0.04%
2023/01/12	0	0.00	2	21.95	21.85	-2	4,489	-0.04%
2023/01/10	0	0.00	24	23.00	23.15	-24	4,452	-0.54%
2023/01/09	0	0.00	4	23.10	23.15	-4	4,439	-0.09%
2023/01/06	4	22.55	0	0.00	22.55	4	4,388	0.09%
2022/12/29	1	21.65	1	21.50	21.60	0	4,371	0.00%
2022/12/22	0	0.00	110	21.60	21.60	-110	4,332	-2.54%	大賣/鉅額交易
2022/12/21	1	21.70	1	21.65	21.50	0	4,337	0.00%
2022/12/20	30	21.50	0	0.00	21.45	30	4,334	0.69%
2022/12/19	4	22.50	0	0.00	22.45	4	4,302	0.09%
2022/12/16	23	23.45	0	0.00	23.00	23	4,272	0.54%
2022/12/15	60	24.37	3	24.25	24.05	57	4,229	1.35%
2022/12/14	7	24.01	2	23.75	24.40	5	4,023	0.12%
2022/12/12	1	22.40	1	22.80	22.25	0	3,771	0.00%
2022/12/07	16	23.95	2	25.15	23.45	14	3,550	0.39%
2022/12/06	0	0.00	3	25.35	25.55	-3	3,347	-0.09%
2022/12/05	4	25.69	1	25.80	25.80	3	3,106	0.10%
2022/12/02	2	23.50	11	23.35	24.10	-9	2,790	-0.32%
2022/12/01	0	0.00	1	22.50	22.35	-1	2,547	-0.04%
2022/11/29	2	22.33	6	22.50	22.65	-4	2,491	-0.16%
2022/11/28	114	22.23	92	21.89	22.85	22	2,309	0.95%	大買/
2022/11/25	4	20.29	0	0.00	21.05	4	1,729	0.23%
2022/11/21	0	0.00	2	19.30	18.80	-2	1,461	-0.14%
2022/11/18	0	0.00	1	19.40	19.90	-1	1,412	-0.07%
2022/11/14	0	0.00	2	18.78	18.80	-2	1,344	-0.15%
2022/11/11	1	18.40	1	18.95	18.20	0	1,342	0.00%
2022/11/09	2	18.60	5	18.55	18.60	-3	1,307	-0.23%
2022/11/08	5	18.18	0	0.00	17.60	5	1,353	0.37%
2022/11/01	0	0.00	6	17.05	17.20	-6	1,430	-0.42%
2022/10/25	6	16.77	0	0.00	16.60	6	1,495	0.40%
2022/10/24	0	0.00	7	17.10	16.95	-7	1,498	-0.47%
2022/10/21	2	16.50	2	16.40	16.25	0	1,489	0.00%
2022/10/20	3	16.75	0	0.00	16.80	3	1,480	0.20%
2022/10/18	4	17.00	0	0.00	17.00	4	1,475	0.27%
2022/10/17	12	16.53	12	16.93	17.25	0	1,475	0.00%
2022/10/14	0	0.00	6	16.80	17.00	-6	1,473	-0.41%
2022/10/13	6	16.40	16	16.59	16.25	-10	1,465	-0.68%
2022/10/11	5	18.20	0	0.00	17.95	5	1,441	0.35%
2022/10/05	4	19.53	0	0.00	19.10	4	1,450	0.28%
2022/10/04	3	19.25	0	0.00	19.25	3	1,461	0.21%
2022/09/12	2	21.90	2	22.10	22.50	0	1,566	0.00%
2022/09/08	1	22.10	1	21.90	21.70	0	1,564	0.00%
2022/09/06	8	22.74	8	22.96	22.00	0	1,492	0.00%
2022/09/05	0	0.00	3	22.53	21.95	-3	1,447	-0.21%
2022/08/26	1	25.80	0	0.00	25.60	1	1,351	0.07%
2022/08/24	1	25.40	0	0.00	25.15	1	1,359	0.07%
2022/08/23	1	25.70	0	0.00	25.40	1	1,359	0.07%
2022/08/22	2	26.15	0	0.00	25.95	2	1,362	0.15%
2022/08/19	2	26.78	0	0.00	26.55	2	1,359	0.15%
2022/08/18	3	26.75	0	0.00	26.80	3	1,366	0.22%
2022/08/15	0	0.00	1	26.80	27.10	-1	1,460	-0.07%
2022/08/12	6	25.96	4	26.15	25.95	2	1,390	0.14%
2022/08/04	5	24.80	0	0.00	24.90	5	1,357	0.37%
2022/07/13	1	25.70	0	0.00	25.55	1	1,550	0.06%
2022/07/01	0	0.00	310.7	27.63	25.30	-310.7	1,579	-19.67%	大賣/鉅額交易
2022/06/22	0	0.00	1	29.80	29.80	-1	1,948	-0.05%
2022/06/17	5	31.50	0	0.00	31.85	5	1,952	0.26%
2022/06/13	10	35.80	0	0.00	35.40	10	1,997	0.50%
2022/06/10	5	37.15	0	0.00	37.05	5	2,023	0.25%
2022/05/16	3	35.95	3	35.30	35.70	0	2,232	0.00%
2022/05/10	0	0.00	1	35.30	35.75	-1	2,275	-0.04%
2022/05/09	1	35.20	0	0.00	34.85	1	2,276	0.04%
2022/04/22	0	0.00	20	41.75	41.65	-20	2,406	-0.83%
2022/04/21	5	42.60	5	42.62	43.30	0	2,414	0.00%
2022/04/20	5	42.80	5	42.25	42.10	0	2,427	0.00%
2022/04/18	0	0.00	1	41.60	41.40	-1	2,477	-0.04%
2022/04/13	20	43.03	0	0.00	42.90	20	2,603	0.77%
2022/04/08	0	0.00	1	45.05	44.75	-1	2,665	-0.04%
2022/04/07	0	0.00	1	46.15	44.20	-1	2,673	-0.04%
2022/04/01	5	45.80	0	0.00	46.20	5	2,681	0.19%
2022/03/29	3	49.85	2	49.40	48.70	1	2,684	0.04%
2022/03/28	4	49.36	3	48.95	49.65	1	2,631	0.04%
2022/03/25	8	49.36	9	49.60	49.00	-1	2,538	-0.04%
2022/03/24	2	46.35	1	46.40	46.30	1	2,407	0.04%
2022/03/23	0	0.00	1	45.90	46.00	-1	2,424	-0.04%
2022/03/18	2	41.95	0	0.00	42.30	2	2,491	0.08%
2022/03/15	0	0.00	60	39.29	39.10	-60	2,590	-2.32%
2022/03/08	0	0.00	3	44.40	41.25	-3	2,815	-0.11%
2022/03/02	0	0.00	1	46.55	46.55	-1	3,203	-0.03%
2022/02/18	0	0.00	3	47.47	47.80	-3	5,078	-0.06%
2022/02/17	0	0.00	6	47.98	47.95	-6	5,476	-0.11%
2022/02/16	9	47.97	0	0.00	47.90	9	5,920	0.15%
2022/02/14	0	0.00	2	46.55	46.50	-2	6,516	-0.03%
2022/02/10	1	48.15	0	0.00	47.75	1	6,893	0.01%
2022/02/08	0	0.00	2	46.60	47.00	-2	7,423	-0.03%
2022/01/21	0	0.00	0.3	45.22	44.55	-0.3	11,828	0.00%
2022/01/18	2	48.00	0	0.00	46.85	2	13,387	0.01%
2022/01/14	0	0.00	5	44.42	44.65	-5	13,868	-0.04%
2022/01/11	0	0.00	2	46.75	46.00	-2	14,429	-0.01%
2022/01/07	0	0.00	18	47.93	47.55	-18	14,632	-0.12%
2022/01/03	0	0.00	30	50.76	50.70	-30	15,083	-0.20%
2021/12/30	35	51.50	1	51.50	51.50	34	15,391	0.22%
2021/12/27	1	51.90	0	0.00	51.50	1	17,043	0.01%
2021/12/24	0	0.00	12	52.98	52.10	-12	17,408	-0.07%
2021/12/22	2	52.70	1	52.50	52.10	1	18,630	0.01%
2021/12/17	5	51.20	0	0.00	50.90	5	21,168	0.02%
2021/12/16	1	52.60	2	52.75	52.70	-1	21,903	0.00%
2021/12/13	21	52.14	0	0.00	51.70	21	22,811	0.09%
2021/12/10	0	0.00	4	51.05	51.30	-4	22,949	-0.02%
2021/12/09	1	52.50	1	53.10	52.00	0	23,079	0.00%
2021/12/08	1	53.50	2	52.95	53.40	-1	23,133	0.00%
2021/12/07	21	53.98	1	53.70	52.50	20	23,252	0.09%
2021/12/03	7	53.97	0	0.00	53.50	7	23,465	0.03%
2021/12/02	0	0.00	2	54.80	53.60	-2	23,706	-0.01%
2021/12/01	0	0.00	2	55.00	55.10	-2	23,928	-0.01%
2021/11/30	1	54.80	5	55.04	55.30	-4	24,175	-0.02%
2021/11/29	52	52.53	11	53.05	53.60	41	24,657	0.17%
2021/11/26	30	55.89	1	53.70	53.80	29	24,870	0.12%
2021/11/25	19	56.93	1	57.40	56.20	18	24,760	0.07%
2021/11/24	21	56.67	2	56.70	56.80	19	24,759	0.08%
2021/11/23	5	56.96	2	57.15	56.40	3	24,817	0.01%
2021/11/22	3	60.20	60	59.90	59.60	-57	24,868	-0.23%
2021/11/19	3	60.47	6	61.55	60.20	-3	24,827	-0.01%
2021/11/18	33	60.04	36	59.44	59.30	-3	24,589	-0.01%
2021/11/17	10	59.17	7	58.83	58.60	3	24,578	0.01%
2021/11/16	5	60.24	7	59.26	58.80	-2	24,588	-0.01%
2021/11/15	2	61.65	5	60.90	61.80	-3	24,414	-0.01%
2021/11/12	33	59.98	64	60.11	60.80	-31	24,365	-0.13%
2021/11/11	22	58.79	6	59.48	58.00	16	24,273	0.07%
2021/11/10	63	58.09	44	58.11	58.40	19	24,343	0.08%
2021/11/09	24	57.08	15	57.33	57.50	9	24,389	0.04%
2021/11/08	37	56.19	3	56.37	55.70	34	24,335	0.14%
2021/11/05	25	58.06	11	57.89	57.80	14	24,396	0.06%
2021/11/04	14	58.98	2	59.75	58.70	12	24,348	0.05%
2021/11/03	51	59.57	19	62.39	58.20	32	24,148	0.13%
2021/11/02	8	64.25	45	65.30	62.50	-37	23,675	-0.16%
2021/11/01	10	61.07	9	61.56	61.40	1	22,901	0.00%
2021/10/29	15	59.84	23	58.68	58.70	-8	22,156	-0.04%
2021/10/28	25	59.26	4	59.55	58.70	21	21,910	0.10%
2021/10/27	23	59.49	13	57.85	59.70	10	21,861	0.05%
2021/10/26	51	58.51	92	59.63	58.10	-41	21,882	-0.19%
2021/10/25	62	56.95	13	56.28	57.40	49	21,025	0.23%
2021/10/22	3	53.60	0	0.00	53.40	3	20,911	0.01%
2021/10/21	12	54.65	15	54.63	53.60	-3	21,020	-0.01%
2021/10/20	26	53.35	81	53.68	54.50	-55	20,992	-0.26%
2021/10/19	11	51.71	19	51.73	51.90	-8	20,855	-0.04%
2021/10/18	63	50.92	5	51.00	51.10	58	20,912	0.28%
2021/10/15	17	51.38	15	50.65	50.30	2	20,953	0.01%
2021/10/14	0	0.00	3	50.47	50.10	-3	21,068	-0.01%
2021/10/13	1	50.00	0	0.00	49.45	1	21,130	0.00%
2021/10/12	2	51.45	0	0.00	51.10	2	21,083	0.01%
2021/10/08	24	54.37	15.5	54.11	52.80	8.5	21,045	0.04%
2021/10/07	13	53.79	10	54.20	53.50	3	20,967	0.01%
2021/10/06	13	54.35	19	54.53	52.60	-6	20,756	-0.03%
2021/10/05	20	50.43	18	51.99	53.60	2	20,332	0.01%
2021/10/04	3	51.43	14	52.96	50.30	-11	20,086	-0.05%
2021/10/01	25	56.15	24	55.93	55.70	1	20,659	0.00%
2021/09/30	23	56.79	18	56.49	58.20	5	21,402	0.02%
2021/09/29	30	56.46	53	58.95	55.20	-23	21,860	-0.11%
2021/09/28	75	61.91	37	61.61	61.30	38	21,226	0.18%
2021/09/27	30	63.19	28	63.54	62.50	2	21,293	0.01%
2021/09/24	42	63.19	36	62.68	62.30	6	21,791	0.03%
2021/09/23	27	57.89	46	57.83	59.90	-19	20,982	-0.09%
2021/09/22	5	54.70	22	54.98	54.60	-17	20,452	-0.08%
2021/09/17	32	54.58	13	54.83	55.40	19	20,469	0.09%
2021/09/15	4	51.00	0	0.00	50.60	4	21,059	0.02%
2021/09/13	1	52.70	0	0.00	51.80	1	20,854	0.00%
2021/09/10	2	51.75	1	51.90	53.40	1	20,861	0.00%
2021/09/09	2	48.85	14	49.79	52.00	-12	20,816	-0.06%
2021/09/08	12	49.20	8	49.26	48.30	4	20,961	0.02%
2021/09/07	2	51.45	65	50.47	50.00	-63	21,190	-0.30%
2021/09/06	22	55.04	25	54.52	53.50	-3	20,995	-0.01%
2021/09/03	20	53.38	13	53.89	54.50	7	20,735	0.03%
2021/09/02	125	54.20	50	54.35	54.70	75	20,507	0.37%	大買/
2021/09/01	43	52.31	35	52.47	53.00	8	20,116	0.04%
2021/08/31	4	50.53	4	50.90	49.90	0	20,067	0.00%
2021/08/30	9	50.36	6	51.17	50.80	3	20,205	0.01%
2021/08/27	5	50.24	12	50.95	50.20	-7	20,149	-0.03%
2021/08/26	47	51.79	33	52.09	51.60	14	20,011	0.07%
2021/08/25	3	50.02	10	49.25	49.75	-7	19,622	-0.04%
2021/08/24	20	50.59	53.4	50.47	49.25	-33.4	19,477	-0.17%
2021/08/23	63	48.86	28	49.48	48.90	35	19,178	0.18%
2021/08/20	12	45.40	12	47.24	46.30	0	19,008	0.00%
2021/08/19	9	48.09	9	47.98	46.25	0	18,794	0.00%
2021/08/18	8	43.40	10	45.42	47.30	-2	18,633	-0.01%
2021/08/17	10	49.80	0	49.00	45.00	10	18,289	0.05%
2021/08/16	10	47.80	12	48.24	50.00	-2	18,011	-0.01%
2021/08/13	1	52.60	1	50.90	49.50	0	17,770	0.00%
2021/08/12	11	54.14	0	0.00	52.00	11	17,591	0.06%
2021/08/11	42	53.53	9	54.94	52.90	33	17,448	0.19%
2021/08/10	38	57.39	68	57.49	55.20	-30	17,179	-0.17%
2021/08/09	7	61.17	8	62.15	59.40	-1	17,027	-0.01%
2021/08/06	152	63.61	70	63.08	62.50	82	16,781	0.49%	大買/
2021/08/05	63	64.92	206	64.35	65.60	-143	16,313	-0.88%	大賣/鉅額交易
2021/08/04	25	60.39	1	60.00	59.70	24	15,609	0.15%
2021/08/03	5	59.84	1	59.70	59.80	4	15,524	0.03%
2021/08/02	23	57.93	23	58.43	58.50	0	15,398	0.00%
2021/07/30	64	59.18	61	57.31	56.40	3	15,263	0.02%
2021/07/29	3	57.60	1	59.00	55.60	2	14,977	0.01%
2021/07/28	67	52.52	95	53.24	56.60	-28	14,856	-0.19%
2021/07/26	9	60.02	0	0.00	60.00	9	14,429	0.06%
2021/07/23	0	0.00	1	62.30	62.60	-1	14,302	-0.01%
2021/07/22	1	64.70	2	64.50	64.50	-1	14,282	-0.01%
2021/07/21	0	0.00	18	59.74	60.10	-18	14,157	-0.13%
2021/07/20	6	61.53	41.4	61.30	61.40	-35.4	14,092	-0.25%
2021/07/19	32	58.94	4	58.20	59.20	28	13,972	0.20%
2021/07/16	11	52.99	0	0.00	53.90	11	13,968	0.08%
2021/07/15	0	0.00	1	53.00	51.80	-1	13,998	-0.01%
2021/07/14	0	0.00	4	49.28	50.70	-4	14,122	-0.03%
2021/07/13	3	51.37	10	52.80	50.00	-7	14,137	-0.05%
2021/07/12	10	51.50	1	51.50	53.30	9	14,242	0.06%
2021/07/09	71	52.99	4	51.58	51.60	67	14,258	0.47%
2021/07/08	53	49.96	22	51.47	53.00	31	14,281	0.22%
2021/07/07	80	50.64	156	52.04	53.00	-76	13,412	-0.57%	大賣/
2021/07/06	114	48.30	268	49.12	48.25	-154	12,694	-1.21%	大買/大賣/鉅額交易
2021/07/05	5	46.70	7	48.01	48.05	-2	12,046	-0.02%
2021/07/02	38	42.80	43	42.40	43.70	-5	12,037	-0.04%
2021/07/01	198	41.90	70	42.13	39.75	128	11,642	1.10%	大買/鉅額交易
2021/06/30	32	40.13	74	39.21	40.30	-42	10,936	-0.38%
2021/06/29	39	36.95	2	36.75	36.65	37	10,814	0.34%
2021/06/28	6	35.90	7	36.09	36.95	-1	11,120	-0.01%
2021/06/25	175	36.24	55	36.42	35.35	120	11,036	1.09%	大買/鉅額交易
2021/06/24	24	33.94	18	34.36	34.70	6	10,360	0.06%
2021/06/23	30	31.94	4	32.23	32.20	26	10,318	0.25%
2021/06/22	1	31.55	0	0.00	31.40	1	11,350	0.01%
2021/06/21	3	32.07	3	32.82	31.90	0	11,698	0.00%
2021/06/18	5	32.56	2	32.95	32.50	3	11,948	0.03%
2021/06/17	2	33.95	2	33.18	33.05	0	12,088	0.00%
2021/06/16	188	32.79	188	32.80	32.95	0	12,030	0.00%	大買/大賣/
2021/06/11	1	29.20	1	29.05	29.15	0	12,219	0.00%
2021/06/10	1	30.45	1	29.25	29.30	0	13,563	0.00%
2021/06/09	5	30.40	4	30.55	29.95	1	14,443	0.01%
2021/06/08	15	31.38	0	0.00	30.50	15	15,627	0.10%
2021/06/07	5	30.34	6	30.50	31.45	-1	16,500	-0.01%
2021/06/02	1	30.70	0	0.00	29.70	1	16,821	0.01%
2021/06/01	0	0.00	5	29.85	30.00	-5	16,797	-0.03%
2021/05/31	3	29.40	0	0.00	29.05	3	16,755	0.02%
2021/05/28	4	29.88	2	30.20	29.75	2	16,762	0.01%
2021/05/27	0	0.00	1	27.95	28.40	-1	16,806	-0.01%
2021/05/26	2	28.85	0	0.00	28.40	2	16,963	0.01%
2021/05/25	2	28.88	0	0.00	28.50	2	17,061	0.01%
2021/05/24	2	27.60	3	28.10	28.55	-1	17,164	-0.01%
2021/05/21	0	0.00	1	27.30	27.30	-1	17,607	-0.01%
2021/05/20	4	26.39	1	25.85	25.90	3	18,013	0.02%
2021/05/19	3	26.82	3	27.02	27.60	0	18,108	0.00%
2021/05/18	1	26.15	5	26.25	26.55	-4	18,172	-0.02%
2021/05/17	2	25.90	0	0.00	24.40	2	18,327	0.01%
2021/05/14	7	25.78	2	25.75	25.55	5	18,338	0.03%
2021/05/13	10	24.62	1	26.80	26.05	9	18,517	0.05%
2021/05/12	4	25.76	1	27.55	25.85	3	18,543	0.02%
2021/05/11	3	28.73	0	0.00	28.40	3	18,444	0.02%
2021/05/10	3	31.33	0	0.00	30.55	3	18,393	0.02%
2021/05/07	1	30.80	1	32.50	32.40	0	18,340	0.00%
2021/05/06	2	30.08	4	30.71	31.80	-2	18,274	-0.01%
2021/05/05	2	30.80	0	0.00	29.95	2	18,215	0.01%
2021/05/04	0	0.00	14	29.03	29.85	-14	18,212	-0.08%
2021/05/03	0	0.00	12	32.00	31.55	-12	18,145	-0.07%
2021/04/29	3	33.90	0	0.00	33.70	3	18,101	0.02%
2021/04/28	4	34.95	1	34.90	34.90	3	18,061	0.02%
2021/04/27	9	33.30	2	33.20	33.20	7	17,984	0.04%
2021/04/23	3	32.70	1	32.80	32.60	2	18,007	0.01%
2021/04/22	5	32.56	1	32.35	31.40	4	18,034	0.02%
2021/04/21	24	34.09	1	34.50	33.75	23	17,875	0.13%
2021/04/20	7	35.03	8	33.68	34.55	-1	17,801	-0.01%
2021/04/19	4	35.46	0	0.00	35.10	4	17,680	0.02%
2021/04/16	13	36.03	22	37.00	36.50	-9	17,648	-0.05%
2021/04/15	14	35.84	2	36.40	35.95	12	18,360	0.07%
2021/04/14	32	36.87	38	34.36	35.00	-6	18,236	-0.03%
2021/04/13	1	38.40	10	37.45	37.55	-9	18,071	-0.05%
2021/04/12	13	37.66	27	37.59	37.85	-14	17,918	-0.08%
2021/04/09	31	35.45	26	35.48	35.55	5	17,788	0.03%
2021/04/08	3	35.03	19	34.33	34.25	-16	17,546	-0.09%
2021/04/07	16	34.21	64	34.28	34.15	-48	17,445	-0.28%
2021/04/06	62	34.03	12	34.33	34.00	50	17,242	0.29%
2021/04/01	27	33.22	15	32.60	31.85	12	16,969	0.07%
2021/03/31	9	31.41	12	31.85	32.35	-3	16,570	-0.02%
2021/03/30	27	29.85	17	29.73	29.60	10	16,070	0.06%
2021/03/29	4	29.15	0	0.00	28.70	4	15,844	0.03%
2021/03/26	8	28.57	9	28.46	28.50	-1	15,839	-0.01%
2021/03/25	54	29.37	55	29.24	28.70	-1	15,675	-0.01%
2021/03/24	48	28.54	43	28.63	28.30	5	15,005	0.03%
2021/03/23	46	27.89	45	28.11	27.95	1	14,736	0.01%
2021/03/22	0	0.00	5	28.01	27.40	-5	14,446	-0.03%
2021/03/19	0	0.00	1	27.70	27.45	-1	14,303	-0.01%
2021/03/18	7	27.55	5	27.48	27.50	2	14,235	0.01%
2021/03/17	12	27.50	5	27.17	27.05	7	14,060	0.05%
2021/03/16	28	28.11	526	27.84	27.55	-498	13,801	-3.61%	大賣/鉅額交易
2021/03/15	26	26.90	69	27.44	27.70	-43	12,662	-0.34%
2021/03/12	38	24.58	51	25.19	25.20	-13	11,851	-0.11%
2021/03/11	23	22.26	53	23.00	24.35	-30	10,732	-0.28%
2021/03/10	57	21.89	52	21.87	22.15	5	9,881	0.05%
2021/03/08	3	20.55	10	20.00	20.10	-7	9,993	-0.07%
2021/03/04	5	20.80	0	0.00	20.10	5	10,780	0.05%
2021/03/03	30	20.83	10	20.70	20.70	20	11,550	0.17%
2021/03/02	40	21.31	16	20.66	21.00	24	11,900	0.20%
2021/02/26	10	20.00	10	20.30	21.20	0	11,992	0.00%
2021/02/25	33	21.25	10	21.00	20.60	23	12,073	0.19%
2021/02/24	38	21.99	15	22.15	21.50	23	12,381	0.19%
2021/02/23	515	22.83	10	22.71	22.20	505	12,424	4.06%	大買/鉅額交易
2021/02/22	15	22.38	21	22.10	22.40	-6	12,486	-0.05%
2021/02/18	5	20.15	5	20.00	20.00	0	13,953	0.00%
2021/02/17	0	0.00	5	19.25	19.75	-5	14,011	-0.04%
2021/02/05	1	18.95	0	0.00	18.90	1	13,864	0.01%
2021/02/04	5	19.30	6	19.23	19.35	-1	13,918	-0.01%
2021/02/03	9	18.44	3	18.60	18.25	6	13,710	0.04%
2021/01/29	1	17.00	0	0.00	17.05	1	13,825	0.01%
2021/01/25	0	0.00	4	17.60	18.15	-4	14,324	-0.03%
2021/01/15	2	17.50	0	0.00	18.35	2	14,286	0.01%
2021/01/12	4	19.39	2	19.30	18.95	2	14,686	0.01%
2021/01/11	1	19.80	0	0.00	19.95	1	14,627	0.01%
2021/01/08	3	20.37	36	20.64	19.75	-33	14,775	-0.22%
2021/01/07	0	0.00	3	19.80	19.75	-3	14,399	-0.02%
2021/01/06	19	19.51	38	20.09	19.45	-19	14,759	-0.13%
2021/01/05	1	19.80	30	19.82	19.65	-29	14,601	-0.20%
2021/01/04	37	20.45	25	20.14	20.10	12	14,571	0.08%
2020/12/28	20	19.60	9	19.91	19.60	11	14,801	0.07%
2020/12/25	0	0.00	5	19.80	19.90	-5	14,744	-0.03%
2020/12/24	4	19.60	0	0.00	19.40	4	14,647	0.03%
2020/12/23	2	19.30	0	0.00	19.15	2	14,612	0.01%
2020/12/22	12	19.74	6	20.79	19.30	6	14,605	0.04%
2020/12/21	1	20.00	2	20.05	20.00	-1	14,484	-0.01%
2020/12/18	14	20.01	5	20.36	20.35	9	14,395	0.06%
2020/12/17	0	0.00	16	19.56	19.45	-16	14,072	-0.11%
2020/12/16	0	0.00	4	19.20	18.90	-4	14,550	-0.03%
2020/12/15	2	18.70	2	19.55	18.85	0	14,743	0.00%
2020/12/14	5	19.54	7	19.29	19.65	-2	14,729	-0.01%
2020/12/11	3	18.40	0	0.00	18.30	3	14,747	0.02%
2020/12/10	3	18.50	3	18.73	18.70	0	14,779	0.00%
2020/12/09	6	19.66	10	19.30	19.20	-4	14,863	-0.03%
2020/12/07	36	19.41	18	19.56	19.55	18	14,558	0.12%
2020/12/04	31	20.42	34	20.21	19.90	-3	14,340	-0.02%
2020/12/03	23	21.05	19	21.05	20.75	4	14,097	0.03%
2020/12/02	15	19.67	67	19.80	20.10	-52	13,914	-0.37%
2020/12/01	25	20.03	0	0.00	20.00	25	13,852	0.18%
2020/11/30	19	19.66	55	20.18	19.75	-36	13,518	-0.27%
2020/11/27	61	19.01	13	18.63	18.90	48	13,076	0.37%
2020/11/26	1	18.30	41	18.34	18.55	-40	12,389	-0.32%
2020/11/25	51	17.04	16	17.29	16.90	35	12,112	0.29%
2020/11/24	7	17.14	99	16.90	17.00	-92	11,888	-0.77%
2020/11/23	15	16.34	114	16.75	17.25	-99	11,640	-0.85%	大賣/
2020/11/20	33	16.39	28	16.20	16.20	5	11,157	0.04%
2020/11/19	181	16.67	14	16.70	16.75	167	10,942	1.53%	大買/鉅額交易
2020/11/18	226	15.72	121	16.71	16.70	105	10,397	1.01%	大買/大賣/鉅額交易
2020/11/17	15	15.62	24	15.66	15.65	-9	9,132	-0.10%
2020/11/16	2	13.80	0	0.00	14.30	2	8,379	0.02%
2020/11/13	9	13.75	0	0.00	13.75	9	8,241	0.11%
2020/11/12	5	13.55	10	13.64	13.55	-5	8,185	-0.06%
2020/11/11	5	13.15	0	0.00	13.05	5	8,008	0.06%
2020/11/09	5	13.36	10	13.30	13.25	-5	7,930	-0.06%
2020/11/06	15	13.65	53	13.85	13.15	-38	7,886	-0.48%
2020/11/05	6	14.13	9	14.00	13.95	-3	7,722	-0.04%
2020/11/04	0	0.00	2	14.18	14.20	-2	7,633	-0.03%
2020/11/03	54	13.63	0	0.00	13.75	54	7,450	0.72%
2020/10/28	5	14.00	5	13.50	13.50	0	7,084	0.00%
2020/10/22	0	0.00	1	13.95	13.60	-1	6,840	-0.01%
2020/10/21	8	14.15	13	13.80	13.85	-5	6,769	-0.07%
2020/10/20	0	0.00	17	14.02	13.70	-17	6,592	-0.26%
2020/10/19	0	0.00	7	13.44	13.30	-7	6,156	-0.11%
2020/10/16	5	13.75	6	13.44	13.25	-1	6,093	-0.02%
2020/10/15	31	13.91	19	13.44	14.05	12	5,942	0.20%
2020/10/14	15	12.87	45	12.82	12.85	-30	5,396	-0.56%
2020/10/13	0	0.00	9	11.84	11.80	-9	4,981	-0.18%
2020/10/12	0	0.00	8	11.95	11.95	-8	4,926	-0.16%
2020/10/08	0	0.00	6	12.47	12.40	-6	4,891	-0.12%
2020/10/07	38	12.23	0	0.00	12.10	38	4,769	0.80%
2020/10/06	15	12.45	96	12.35	12.50	-81	4,555	-1.78%
2020/09/28	0	0.00	54	11.18	11.25	-54	4,388	-1.23%
2020/09/25	18	10.98	24	10.75	10.85	-6	4,367	-0.14%
2020/09/24	8	11.53	5	11.60	11.30	3	4,288	0.07%
2020/09/23	40	11.79	15	12.02	11.80	25	4,209	0.59%
2020/09/22	14	11.68	14	11.80	11.75	0	4,121	0.00%
2020/09/21	141	12.37	62	12.97	12.15	79	3,978	1.99%	大買/
2020/09/18	110	12.09	45	12.88	12.90	65	3,344	1.94%	大買/
2020/09/16	0	0.00	2	11.20	11.95	-2	2,916	-0.07%
2020/09/15	2	10.90	0	0.00	10.90	2	2,691	0.07%
2020/09/14	10	12.10	10	12.00	11.60	0	2,568	0.00%
2020/09/10	6	11.83	0	0.00	11.60	6	2,285	0.26%
2020/09/04	0	0.00	1	10.95	11.35	-1	1,836	-0.05%
2020/08/18	0	0.00	1	8.99	9.11	-1	1,158	-0.09%
2020/08/12	0	0.00	1.4	8.84	8.85	-1.4	1,123	-0.12%
2020/08/10	1	9.05	0	0.00	9.14	1	1,065	0.09%
2020/08/07	0	0.00	1	8.81	8.75	-1	1,021	-0.10%
2020/07/07	0	0.00	6	7.89	7.82	-6	480	-1.25%
2020/06/15	2	7.10	0	0.00	7.08	2	487	0.41%
2020/06/05	0	0.00	10	7.53	7.55	-10	502	-1.99%
2020/06/04	0	0.00	2	7.35	7.35	-2	504	-0.40%
2020/06/03	2	7.27	0	0.00	7.27	2	497	0.40%
2020/02/26	2	7.90	0	0.00	7.88	2	796	0.25%
2020/02/17	2	8.14	0	0.00	8.14	2	790	0.25%
2020/02/13	0	0.00	3	8.13	8.10	-3	782	-0.38%
2020/02/11	3	7.94	0	0.00	7.94	3	769	0.39%
2020/01/15	0	0.00	2	8.70	8.72	-2	759	-0.26%
2019/12/25	0	0.00	2	9.35	9.27	-2	575	-0.35%
2019/12/20	0	0.00	3	8.50	8.73	-3	368	-0.81%
2019/12/10	0	0.00	1	8.20	8.17	-1	318	-0.31%
2019/12/04	0	0.00	1	8.10	8.08	-1	312	-0.32%
2019/11/27	0	0.00	2	8.11	8.10	-2	325	-0.61%
2019/11/26	1	8.04	0	0.00	8.05	1	322	0.31%
2019/11/25	1	8.03	1	8.12	8.07	0	327	0.00%
2019/11/15	0	0.00	1	8.04	8.00	-1	337	-0.30%
2019/11/14	0	0.00	1	8.07	8.04	-1	338	-0.30%
2019/11/07	2	8.11	0	0.00	8.10	2	336	0.59%
2019/11/06	2	8.11	2	8.18	8.15	0	333	0.00%
2019/11/01	1	8.25	0	0.00	8.25	1	331	0.30%
2019/10/30	1	8.31	0	0.00	8.33	1	329	0.30%
2019/10/29	0	0.00	1	8.38	8.31	-1	328	-0.30%
2019/10/28	2	8.30	0	0.00	8.32	2	327	0.61%
2019/10/24	0	0.00	2	8.42	8.39	-2	322	-0.62%
2019/10/23	5	8.30	3	8.40	8.30	2	321	0.62%
2019/10/18	3	8.26	0	0.00	8.25	3	327	0.92%
2019/10/15	0	0.00	3	8.24	8.31	-3	320	-0.94%
2019/10/09	0	0.00	1	8.18	8.11	-1	316	-0.32%
2019/10/02	1	8.16	0	0.00	8.24	1	316	0.32%
2019/09/27	1	8.32	0	0.00	8.20	1	317	0.32%
2019/09/26	0	0.00	2	8.43	8.40	-2	316	-0.63%
2019/09/25	2	8.31	0	0.00	8.44	2	315	0.63%
2019/09/23	0	0.00	2	8.50	8.50	-2	309	-0.65%
2019/09/20	0	0.00	2	8.41	8.43	-2	304	-0.66%
2019/09/10	1	8.20	0	0.00	8.15	1	283	0.35%
2019/09/06	1	8.23	0	0.00	8.25	1	281	0.35%
2019/09/05	2	8.31	2	8.41	8.30	0	280	0.00%
2019/09/03	2	8.40	0	0.00	8.28	2	275	0.73%
2019/08/29	0	0.00	10	8.43	8.47	-10	259	-3.85%
2019/08/27	0	0.00	1	8.35	8.38	-1	252	-0.40%
2019/08/26	1	8.21	1	8.35	8.35	0	248	0.00%
2019/08/22	1	8.31	0	0.00	8.32	1	244	0.41%
2019/08/16	0	0.00	1	8.06	8.07	-1	239	-0.42%
2019/08/15	0	0.00	1	7.99	7.99	-1	238	-0.42%
2019/08/13	4	8.04	4	8.13	7.99	0	236	0.00%
2019/08/12	2	8.00	0	0.00	8.01	2	235	0.85%
2019/08/06	0	0.00	1	7.98	8.03	-1	233	-0.43%
2019/08/05	1	8.15	0	0.00	8.08	1	235	0.42%
2019/08/02	0	0.00	1	8.24	8.24	-1	236	-0.42%
2019/08/01	2	8.31	1	8.39	8.34	1	238	0.42%
2019/07/31	0	0.00	1	8.38	8.39	-1	239	-0.42%
2019/07/26	2	8.42	0	0.00	8.43	2	247	0.81%
2019/07/25	1	8.43	1	8.51	8.45	0	248	0.00%
2019/07/22	10	8.90	4	8.53	8.60	6	243	2.46%
2019/07/19	2	8.31	1	8.39	8.30	1	214	0.47%
2019/07/18	0	0.00	1	8.30	8.30	-1	212	-0.47%
2019/07/10	2	8.22	0	0.00	8.21	2	274	0.73%
2019/07/04	0	0.00	1	8.28	8.26	-1	284	-0.35%
2019/07/03	2	8.20	2	8.27	8.18	0	285	0.00%
2019/07/01	1	8.12	1	8.26	8.16	0	318	0.00%
2019/06/28	2	8.18	0	0.00	8.11	2	320	0.62%
2019/06/26	1	8.20	0	0.00	8.20	1	321	0.31%
2019/06/20	0	0.00	2	8.22	8.35	-2	334	-0.60%
2019/06/19	1	8.12	1	8.18	8.16	0	338	0.00%
2019/06/18	1	8.09	0	0.00	8.10	1	343	0.29%
2019/06/17	1	8.12	0	0.00	8.13	1	351	0.28%
2019/06/11	0	0.00	1	8.24	8.20	-1	414	-0.24%
2019/06/04	1	8.23	0	0.00	8.23	1	437	0.23%
2019/06/03	1	8.19	1	8.29	8.30	0	451	0.00%
2019/05/30	0	0.00	1	8.29	8.25	-1	458	-0.22%
2019/05/29	0	0.00	2	8.29	8.20	-2	462	-0.43%
2019/05/28	0	0.00	1	8.19	8.21	-1	464	-0.22%
2019/05/27	0	0.00	1	8.12	8.14	-1	471	-0.21%
2019/05/24	0	0.00	2	8.09	8.10	-2	485	-0.41%
2019/05/23	2	8.01	0	0.00	8.00	2	488	0.41%
2019/05/21	0	0.00	2	8.18	8.20	-2	502	-0.40%
2019/05/20	2	8.00	2	8.08	8.05	0	509	0.00%
2019/05/16	1	8.40	0	0.00	8.39	1	519	0.19%
2019/05/15	0	0.00	1	8.46	8.45	-1	529	-0.19%
2019/05/14	0	0.00	1	8.32	8.35	-1	537	-0.19%
2019/05/13	4	8.36	2	8.29	8.28	2	541	0.37%
2019/05/09	4	8.77	1	8.86	8.69	3	536	0.56%
2019/05/06	1	9.00	0	0.00	8.95	1	527	0.19%
2019/04/30	1	9.00	0	0.00	9.06	1	521	0.19%
2019/04/23	1	9.30	0	0.00	9.29	1	523	0.19%
2019/04/22	0	0.00	1	9.39	9.44	-1	523	-0.19%
2019/04/17	2	9.45	0	0.00	9.43	2	509	0.39%
2019/04/16	0	0.00	1	9.42	9.50	-1	502	-0.20%
2019/04/15	0	0.00	2	9.29	9.33	-2	449	-0.44%
2019/04/09	1	9.24	0	0.00	9.27	1	450	0.22%
2019/04/08	1	9.31	1	9.43	9.32	0	494	0.00%
2019/03/25	1	9.22	1	9.28	9.24	0	491	0.00%
2019/03/22	1	9.41	1	9.50	9.34	0	483	0.00%
2019/03/21	1	9.35	1	9.41	9.40	0	478	0.00%
2019/03/18	1	9.65	1	9.46	9.45	0	475	0.00%
2019/03/15	1	9.40	1	9.49	9.42	0	435	0.00%
2019/03/14	1	9.38	1	9.47	9.41	0	434	0.00%
2019/03/12	0	0.00	1	9.49	9.34	-1	454	-0.22%
2019/03/07	2	9.36	2	9.54	9.30	0	698	0.00%
2019/03/04	1	9.40	0	0.00	9.40	1	703	0.14%
2019/02/26	1	9.54	5	9.63	9.58	-4	706	-0.57%
2019/02/25	2	9.72	1	9.79	9.66	1	705	0.14%
2019/02/22	0	0.00	2	9.62	9.59	-2	692	-0.29%
2019/02/21	0	0.00	1	9.59	9.56	-1	690	-0.14%
2019/02/20	3	9.54	1	9.45	9.52	2	690	0.29%
2019/02/19	0	0.00	10	9.40	9.42	-10	685	-1.46%
2019/02/14	1	9.34	1	9.28	9.37	0	669	0.00%
2019/02/12	0	0.00	1	9.13	9.15	-1	655	-0.15%
2019/01/29	0	0.00	1	9.02	9.01	-1	657	-0.15%
2019/01/28	0	0.00	1	9.16	9.11	-1	660	-0.15%
2019/01/25	1	9.09	0	0.00	9.07	1	685	0.15%
2019/01/24	1	9.13	1.1	9.24	9.10	-0.1	718	-0.01%
2019/01/23	1	9.12	0	9.12	9.16	1	727	0.14%
2019/01/21	1	9.17	0	0.00	9.14	1	734	0.14%
2019/01/18	0	0.00	1	9.16	9.10	-1	733	-0.14%
2019/01/17	0	0.00	1	9.19	9.04	-1	741	-0.13%
2019/01/16	2	9.02	2	9.08	9.04	0	743	0.00%
2019/01/15	0	0.00	4	9.05	9.04	-4	743	-0.54%
2019/01/14	2	8.95	0	0.00	8.96	2	743	0.27%
2019/01/11	1	9.13	0	0.00	9.11	1	748	0.13%
2019/01/07	2	9.11	2	9.20	9.13	0	769	0.00%
2019/01/03	1	9.22	0	0.00	9.17	1	817	0.12%
2019/01/02	0	0.00	1	9.43	9.34	-1	827	-0.12%
2018/12/28	2	9.44	0	0.00	9.43	2	831	0.24%
2018/12/27	2	9.51	2	9.63	9.54	0	845	0.00%
2018/12/26	1	9.08	2	9.19	9.27	-1	802	-0.12%
2018/12/24	1	9.06	0	0.00	9.12	1	819	0.12%
2018/12/21	1	8.72	6	8.93	9.26	-5	828	-0.60%
2018/12/19	3	9.36	1	9.40	9.29	2	830	0.24%
2018/12/14	1	9.64	0	0.00	9.62	1	841	0.12%
2018/12/13	0.1	9.75	0	0.00	9.73	0.1	848	0.01%
2018/12/12	0	0.00	5	9.85	9.87	-5	854	-0.59%
2018/12/11	0	0.00	1	9.85	9.76	-1	852	-0.12%
2018/12/10	3	9.70	2	9.84	9.69	1	872	0.11%
2018/12/07	0	0.00	2	9.99	9.87	-2	872	-0.23%
2018/12/06	12	9.81	2	9.99	9.68	10	874	1.14%
2018/12/05	2	10.33	0	0.00	10.30	2	869	0.23%
2018/12/04	4	10.43	4	10.53	10.55	0	874	0.00%
2018/12/03	30	10.68	24	10.51	10.50	6	811	0.74%
2018/11/30	6	9.66	5	9.67	9.86	1	670	0.15%
2018/11/29	0	0.00	10	9.54	9.45	-10	644	-1.55%
2018/11/28	0	0.00	1	9.42	9.42	-1	642	-0.16%
2018/11/27	0	0.00	5	9.22	9.30	-5	655	-0.76%
2018/11/26	0	0.00	2	9.14	9.16	-2	672	-0.30%
2018/11/23	2	9.02	2	9.09	8.96	0	699	0.00%
2018/11/22	4	9.04	2	9.20	9.01	2	836	0.24%
2018/11/20	7	9.06	6	9.16	9.03	1	905	0.11%
2018/11/19	1	9.10	3	9.17	9.11	-2	908	-0.22%
2018/11/16	6	9.04	5	9.09	9.02	1	910	0.11%
2018/11/14	2	8.90	2	9.01	8.90	0	926	0.00%
2018/11/12	1	8.82	0	0.00	8.85	1	951	0.11%
2018/11/09	1	9.00	0	0.00	8.92	1	987	0.10%
2018/11/08	3	9.06	2	9.26	9.01	1	1,008	0.10%
2018/11/07	1	9.02	1	9.11	9.07	0	1,032	0.00%
2018/11/06	1	9.11	0	0.00	9.03	1	1,085	0.09%
2018/11/02	3	9.18	1	9.20	9.14	2	1,111	0.18%
2018/11/01	0	0.00	2	8.97	9.12	-2	1,100	-0.18%
2018/10/31	0	0.00	1	8.44	8.40	-1	1,115	-0.09%
2018/10/26	0	0.00	1	8.33	8.25	-1	1,163	-0.09%
2018/10/25	3	8.45	1	8.58	8.28	2	1,175	0.17%
2018/10/24	1	8.81	1	8.88	8.86	0	1,179	0.00%
2018/10/23	2	8.92	0	0.00	8.90	2	1,240	0.16%
2018/10/22	0	0.00	2	8.99	9.08	-2	1,376	-0.15%
2018/10/16	1	9.12	3	9.06	9.10	-2	1,564	-0.13%
2018/10/15	2	8.91	2	8.96	8.91	0	1,587	0.00%
2018/10/12	1	8.84	7	8.72	9.03	-6	1,624	-0.37%
2018/10/09	12	9.79	0	0.00	9.75	12	1,722	0.70%
2018/10/05	5	10.23	2	10.25	10.05	3	1,956	0.15%
2018/10/04	0	0.00	0	10.85	10.75	0	2,020	0.00%
2018/10/02	0	0.00	2	10.95	10.85	-2	2,162	-0.09%
2018/09/28	2	10.70	0	0.00	10.70	2	2,613	0.08%
2018/09/26	0	0.00	2	10.95	10.85	-2	3,595	-0.06%
2018/09/20	2	10.90	0	0.00	10.80	2	4,785	0.04%
2018/09/19	1	11.15	1	11.20	11.10	0	5,279	0.00%
2018/09/18	5	10.90	4	11.10	11.15	1	5,789	0.02%
2018/09/17	2	11.10	1	11.25	11.10	1	6,305	0.02%
2018/09/14	4	11.20	0	0.00	11.15	4	6,627	0.06%
2018/09/03	0	12.15	0	0.00	12.15	0	7,120	0.00%
2018/08/29	0	0.00	2	12.43	12.50	-2	7,424	-0.03%
2018/08/27	2	11.90	0	0.00	11.80	2	7,521	0.03%
2018/08/15	0	0.00	1	11.50	11.25	-1	8,223	-0.01%
2018/08/14	1	11.40	0	0.00	11.40	1	8,214	0.01%
2018/08/13	2	11.63	0	0.00	11.10	2	8,189	0.02%
2018/08/03	5	12.60	0	0.00	12.50	5	8,051	0.06%
2018/07/27	7	13.05	7	13.20	13.20	0	7,931	0.00%
2018/07/25	0	0.00	9	13.00	12.90	-9	7,778	-0.12%
2018/07/24	14	13.16	0	0.00	13.30	14	7,702	0.18%
2018/07/13	10	14.70	15	14.90	14.55	-5	7,341	-0.07%
2018/07/12	2	14.00	2	14.10	14.25	0	7,152	0.00%
2018/07/09	8	14.60	3	15.10	14.35	5	6,920	0.07%
2018/07/05	3	15.07	5	15.50	14.25	-2	6,448	-0.03%
2018/07/04	24	15.70	24	15.70	15.80	0	6,188	0.00%
2018/07/03	40	15.16	34	15.28	15.60	6	5,462	0.11%
2018/07/02	4	13.65	2	13.80	14.20	2	4,598	0.04%
2018/06/29	10	14.04	12	14.40	13.85	-2	4,495	-0.04%
2018/06/28	35	15.17	28	15.20	14.10	7	4,267	0.16%
2018/06/27	5	14.49	12	14.83	14.90	-7	3,766	-0.19%
2018/06/26	9	13.46	1	13.25	14.70	8	3,250	0.25%
2018/06/25	1	13.10	15	12.83	13.50	-14	2,728	-0.51%
2018/06/22	10	12.40	0	0.00	12.30	10	2,403	0.42%
2018/06/04	1	12.60	4	12.76	12.80	-3	1,380	-0.22%
2018/06/01	37	13.50	34	13.53	13.40	3	1,285	0.23%
2018/05/31	7	11.91	507	11.77	12.55	-500	949	-52.63%	大賣/鉅額交易
2018/05/30	503	11.40	8	11.39	11.45	495	692	71.48%	大買/鉅額交易
2018/04/11	0	0.00	2	10.20	10.15	-2	1,162	-0.17%
2018/03/07	2	11.20	0	0.00	10.80	2	1,515	0.13%
2018/01/31	10	11.40	0	0.00	11.35	10	1,962	0.51%
2018/01/26	0	0.00	20	12.13	12.05	-20	2,017	-0.99%
2018/01/25	0	0.00	4	12.05	12.00	-4	2,013	-0.20%
2018/01/24	8	12.15	128	12.16	12.00	-120	2,011	-5.96%	大賣/鉅額交易
2018/01/23	184	12.21	70	12.20	12.30	114	1,986	5.74%	大買/鉅額交易
2018/01/22	0	0.00	30	12.08	12.00	-30	1,925	-1.56%
2018/01/12	0	0.00	2	11.38	11.35	-2	1,957	-0.10%
2018/01/11	0	0.00	4	11.34	11.15	-4	1,969	-0.20%
2018/01/09	10	11.20	0	0.00	11.20	10	1,955	0.51%
2018/01/08	14	11.41	0	0.00	11.35	14	1,966	0.71%
2018/01/05	66	12.05	46	11.92	11.65	20	1,945	1.03%
2018/01/04	2	11.35	0	0.00	11.35	2	1,839	0.11%
2018/01/02	0	0.00	4	10.83	10.85	-4	1,786	-0.22%