券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 16.1 | 72.70 | 11 | 73.64 | 71.50 | 5.1 | 28,272 | 0.02% |
|
| 2024/04/30 | 24 | 73.31 | 26.1 | 73.90 | 73.50 | -2.1 | 28,300 | -0.01% |
|
| 2024/04/29 | 23 | 75.05 | 21 | 75.80 | 72.70 | 2 | 28,028 | 0.01% |
|
| 2024/04/26 | 21 | 74.30 | 35 | 74.18 | 72.60 | -14 | 27,486 | -0.05% |
|
| 2024/04/25 | 3 | 71.67 | 13 | 71.74 | 72.30 | -10 | 26,960 | -0.04% |
|
| 2024/04/24 | 14 | 69.54 | 23 | 69.11 | 69.40 | -9 | 27,043 | -0.03% |
|
| 2024/04/23 | 5 | 66.28 | 5 | 66.98 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 14 | 66.91 | 4 | 66.05 | 65.10 | 10 | 28,620 | 0.03% |
|
| 2024/04/19 | 9 | 67.49 | 6 | 67.84 | 67.80 | 3 | 29,419 | 0.01% |
|
| 2024/04/18 | 17 | 69.85 | 13 | 70.92 | 69.40 | 4 | 30,545 | 0.01% |
|
| 2024/04/17 | 17 | 70.48 | 25.1 | 70.85 | 70.10 | -8.1 | 30,763 | -0.03% |
|
| 2024/04/16 | 8 | 69.00 | 5 | 69.40 | 69.90 | 3 | 30,502 | 0.01% |
|
| 2024/04/15 | 18.1 | 72.38 | 6.1 | 72.62 | 71.80 | 12 | 30,271 | 0.04% |
|
| 2024/04/12 | 20 | 73.65 | 138 | 73.24 | 73.60 | -118 | 30,325 | -0.39% |
大賣/鉅額交易
|
| 2024/04/11 | 8.1 | 70.82 | 8 | 71.24 | 71.40 | 0.1 | 30,219 | 0.00% |
|
| 2024/04/10 | 40.1 | 72.15 | 48.1 | 71.49 | 70.60 | -8 | 30,546 | -0.03% |
|
| 2024/04/09 | 46.1 | 74.68 | 27.1 | 75.16 | 74.00 | 19 | 30,654 | 0.06% |
|
| 2024/04/08 | 46.1 | 72.48 | 173 | 71.44 | 75.00 | -126.9 | 30,807 | -0.41% |
大賣/鉅額交易
|
| 2024/04/03 | 130 | 74.05 | 16.1 | 74.48 | 70.90 | 114 | 30,316 | 0.38% |
大買/鉅額交易
|
| 2024/04/02 | 180 | 72.05 | 27 | 71.96 | 72.60 | 153 | 28,227 | 0.54% |
大買/鉅額交易
|
| 2024/04/01 | 14 | 65.66 | 33 | 65.28 | 66.00 | -19 | 27,024 | -0.07% |
|
| 2024/03/29 | 14 | 59.65 | 22 | 60.44 | 60.00 | -8 | 26,376 | -0.03% |
|
| 2024/03/28 | 2 | 59.30 | 5 | 59.00 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 12 | 59.73 | 8 | 61.00 | 59.00 | 4 | 25,960 | 0.02% |
|
| 2024/03/26 | 41 | 62.45 | 11 | 62.95 | 60.10 | 30 | 25,720 | 0.12% |
|
| 2024/03/25 | 22 | 63.48 | 37 | 63.56 | 64.20 | -15 | 25,064 | -0.06% |
|
| 2024/03/22 | 23 | 59.80 | 17 | 60.16 | 59.30 | 6 | 24,351 | 0.02% |
|
| 2024/03/21 | 43 | 57.86 | 66 | 58.60 | 59.40 | -23 | 23,600 | -0.10% |
|
| 2024/03/20 | 16.1 | 54.59 | 21 | 55.23 | 55.60 | -4.9 | 22,593 | -0.02% |
|
| 2024/03/19 | 38 | 55.45 | 12 | 56.96 | 54.70 | 26 | 22,288 | 0.12% |
|
| 2024/03/18 | 35 | 56.91 | 47 | 58.60 | 54.50 | -12 | 21,639 | -0.06% |
|
| 2024/03/15 | 26 | 54.26 | 25 | 55.34 | 54.40 | 1 | 20,156 | 0.00% |
|
| 2024/03/14 | 24 | 54.65 | 20.1 | 54.41 | 54.80 | 3.9 | 19,623 | 0.02% |
|
| 2024/03/13 | 16.1 | 53.72 | 18 | 54.28 | 53.90 | -1.9 | 19,181 | -0.01% |
|
| 2024/03/12 | 6 | 53.17 | 26 | 53.32 | 53.30 | -20 | 18,669 | -0.11% |
|
| 2024/03/11 | 1 | 52.20 | 9 | 51.36 | 51.40 | -8 | 18,225 | -0.04% |
|
| 2024/03/08 | 9 | 50.19 | 6 | 50.92 | 49.50 | 3 | 18,052 | 0.02% |
|
| 2024/03/07 | 35 | 52.93 | 14 | 51.24 | 50.10 | 21 | 17,829 | 0.12% |
|
| 2024/03/06 | 10 | 52.53 | 35.2 | 52.69 | 54.10 | -25.2 | 17,048 | -0.15% |
|
| 2024/03/05 | 4 | 49.73 | 5 | 49.80 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 2 | 50.65 | 28 | 51.14 | 50.90 | -26 | 16,170 | -0.16% |
|
| 2024/03/01 | 35 | 51.01 | 23 | 51.33 | 51.10 | 12 | 16,019 | 0.07% |
|
| 2024/02/29 | 5 | 48.92 | 0 | 0.00 | 49.30 | 5 | 15,756 | 0.03% |
|
| 2024/02/27 | 8 | 49.38 | 3 | 51.47 | 48.85 | 5 | 15,780 | 0.03% |
|
| 2024/02/26 | 2 | 50.80 | 9 | 49.82 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 5 | 48.78 | 0 | 0.00 | 48.30 | 5 | 15,553 | 0.03% |
|
| 2024/02/22 | 3 | 49.63 | 6 | 50.25 | 49.70 | -3 | 15,487 | -0.02% |
|
| 2024/02/21 | 1 | 50.20 | 10 | 50.48 | 50.30 | -9 | 15,443 | -0.06% |
|
| 2024/02/20 | 3 | 50.27 | 12 | 50.83 | 49.70 | -9 | 15,406 | -0.06% |
|
| 2024/02/19 | 11 | 50.87 | 19 | 50.31 | 50.50 | -8 | 15,409 | -0.05% |
|
| 2024/02/16 | 6 | 51.43 | 7 | 51.41 | 51.20 | -1 | 15,423 | -0.01% |
|
| 2024/02/15 | 15 | 49.40 | 0 | 0.00 | 49.95 | 15 | 15,119 | 0.10% |
|
| 2024/02/05 | 3 | 48.38 | 2 | 49.08 | 48.75 | 1 | 15,124 | 0.01% |
|
| 2024/02/02 | 3 | 48.62 | 10 | 48.60 | 48.35 | -7 | 15,193 | -0.05% |
|
| 2024/02/01 | 25 | 50.62 | 17 | 50.57 | 49.30 | 8 | 15,288 | 0.05% |
|
| 2024/01/31 | 1 | 49.40 | 2 | 49.43 | 49.70 | -1 | 15,344 | -0.01% |
|
| 2024/01/30 | 3 | 49.48 | 27 | 49.71 | 49.25 | -24 | 15,430 | -0.16% |
|
| 2024/01/26 | 27 | 49.83 | 2 | 48.05 | 48.25 | 25 | 15,818 | 0.16% |
|
| 2024/01/25 | 17 | 49.24 | 1 | 49.60 | 49.00 | 16 | 15,719 | 0.10% |
|
| 2024/01/24 | 10 | 50.44 | 20 | 50.32 | 50.20 | -10 | 15,604 | -0.06% |
|
| 2024/01/23 | 18 | 49.18 | 5 | 50.20 | 49.00 | 13 | 15,405 | 0.08% |
|
| 2024/01/22 | 5 | 49.98 | 9 | 50.47 | 49.90 | -4 | 15,225 | -0.03% |
|
| 2024/01/19 | 19 | 50.31 | 5 | 50.60 | 49.90 | 14 | 15,122 | 0.09% |
|
| 2024/01/18 | 7 | 51.14 | 8 | 51.44 | 51.60 | -1 | 14,838 | -0.01% |
|
| 2024/01/17 | 8 | 51.44 | 5 | 51.50 | 51.00 | 3 | 14,582 | 0.02% |
|
| 2024/01/16 | 36 | 51.94 | 5 | 53.06 | 50.40 | 31 | 13,819 | 0.22% |
|
| 2024/01/15 | 29 | 54.48 | 36 | 54.75 | 55.90 | -7 | 12,722 | -0.06% |
|
| 2024/01/12 | 17 | 51.73 | 23 | 51.77 | 50.90 | -6 | 11,799 | -0.05% |
|
| 2024/01/11 | 4 | 48.50 | 24 | 49.00 | 49.55 | -20 | 10,519 | -0.19% |
|
| 2024/01/10 | 1 | 45.15 | 5 | 45.26 | 45.05 | -4 | 10,269 | -0.04% |
|
| 2024/01/09 | 11 | 45.25 | 5 | 45.68 | 45.10 | 6 | 10,376 | 0.06% |
|
| 2024/01/08 | 15 | 46.86 | 15 | 47.30 | 46.00 | 0 | 10,483 | 0.00% |
|
| 2024/01/05 | 17 | 47.99 | 14 | 48.50 | 47.30 | 3 | 10,358 | 0.03% |
|
| 2024/01/04 | 39 | 49.94 | 15 | 49.96 | 49.35 | 24 | 10,540 | 0.23% |
|
| 2024/01/03 | 36 | 51.40 | 37 | 51.26 | 52.00 | -1 | 10,140 | -0.01% |
|
| 2024/01/02 | 29 | 48.91 | 70 | 50.15 | 51.00 | -41 | 10,103 | -0.41% |
|
| 2023/12/29 | 3 | 46.28 | 6 | 46.33 | 46.80 | -3 | 9,701 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 9,285 | -0.01% |
|
| 2023/12/27 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 9,444 | 0.01% |
|
| 2023/12/25 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 9,732 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 44.35 | 43.80 | -1 | 9,759 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 9,887 | -0.02% |
|
| 2023/12/19 | 5 | 42.01 | 1 | 41.91 | 42.25 | 4 | 9,970 | 0.04% |
|
| 2023/12/18 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/14 | 2 | 45.18 | 2 | 45.55 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 3 | 43.08 | 11 | 43.19 | 43.90 | -8 | 10,386 | -0.08% |
|
| 2023/12/12 | 5 | 44.33 | 0 | 0.00 | 44.25 | 5 | 11,391 | 0.04% |
|
| 2023/12/11 | 1 | 45.00 | 4 | 45.20 | 45.00 | -3 | 12,822 | -0.02% |
|
| 2023/12/08 | 5 | 45.87 | 2 | 46.10 | 45.70 | 3 | 13,016 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 45.63 | 45.30 | -8 | 13,000 | -0.06% |
|
| 2023/12/05 | 2 | 44.60 | 0 | 0.00 | 44.90 | 2 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 45.30 | 45.30 | -8 | 14,128 | -0.06% |
|
| 2023/12/01 | 2 | 45.53 | 0 | 0.00 | 45.75 | 2 | 14,170 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.65 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/27 | 2 | 45.63 | 2 | 46.70 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 8 | 46.16 | 1 | 46.40 | 45.95 | 7 | 14,466 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 45.60 | 45.50 | -5 | 14,543 | -0.03% |
|
| 2023/11/21 | 1 | 46.00 | 11 | 45.96 | 45.90 | -10 | 14,673 | -0.07% |
|
| 2023/11/20 | 5 | 46.30 | 0 | 0.00 | 46.25 | 5 | 14,830 | 0.03% |
|
| 2023/11/16 | 2 | 45.65 | 1 | 45.40 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 1 | 46.85 | 0 | 0.00 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/14 | 2 | 46.38 | 6 | 46.67 | 46.45 | -4 | 14,998 | -0.03% |
|
| 2023/11/13 | 6 | 46.29 | 3 | 46.03 | 45.75 | 3 | 14,990 | 0.02% |
|
| 2023/11/10 | 22 | 46.40 | 0 | 0.00 | 46.50 | 22 | 14,982 | 0.15% |
|
| 2023/11/09 | 23 | 48.35 | 4 | 48.66 | 47.30 | 19 | 14,896 | 0.13% |
|
| 2023/11/08 | 28 | 49.35 | 26 | 48.75 | 49.05 | 2 | 14,720 | 0.01% |
|
| 2023/11/07 | 13 | 47.09 | 9 | 47.26 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 25 | 48.80 | 2 | 50.25 | 48.35 | 23 | 14,241 | 0.16% |
|
| 2023/11/03 | 12 | 49.25 | 25 | 50.02 | 49.55 | -13 | 13,912 | -0.09% |
|
| 2023/11/02 | 5 | 48.47 | 13 | 48.64 | 49.05 | -8 | 13,683 | -0.06% |
|
| 2023/11/01 | 4 | 47.00 | 8 | 47.96 | 47.10 | -4 | 13,598 | -0.03% |
|
| 2023/10/31 | 5 | 47.30 | 1 | 49.60 | 46.35 | 4 | 13,518 | 0.03% |
|
| 2023/10/30 | 4 | 48.08 | 9 | 48.18 | 48.35 | -5 | 13,438 | -0.04% |
|
| 2023/10/27 | 6 | 47.10 | 2 | 47.73 | 46.25 | 4 | 13,382 | 0.03% |
|
| 2023/10/26 | 18 | 48.75 | 22 | 48.98 | 48.00 | -4 | 13,420 | -0.03% |
|
| 2023/10/25 | 7 | 49.41 | 10 | 49.44 | 49.40 | -3 | 13,325 | -0.02% |
|
| 2023/10/24 | 3 | 46.83 | 9 | 47.13 | 47.60 | -6 | 13,130 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.80 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 1 | 44.50 | 2 | 45.13 | 45.00 | -1 | 13,135 | -0.01% |
|
| 2023/10/19 | 1 | 46.70 | 0 | 0.00 | 46.15 | 1 | 13,074 | 0.01% |
|
| 2023/10/18 | 9 | 48.52 | 3 | 48.55 | 47.45 | 6 | 13,062 | 0.05% |
|
| 2023/10/17 | 4 | 51.00 | 6 | 51.55 | 50.60 | -2 | 12,875 | -0.02% |
|
| 2023/10/16 | 13 | 50.82 | 8 | 51.41 | 50.90 | 5 | 12,756 | 0.04% |
|
| 2023/10/13 | 11 | 51.25 | 15 | 51.44 | 51.40 | -4 | 12,606 | -0.03% |
|
| 2023/10/12 | 18 | 52.03 | 16 | 51.93 | 52.50 | 2 | 12,552 | 0.02% |
|
| 2023/10/11 | 2 | 50.30 | 20 | 50.82 | 50.50 | -18 | 12,174 | -0.15% |
|
| 2023/10/06 | 35 | 51.69 | 24 | 52.11 | 50.50 | 11 | 12,164 | 0.09% |
|
| 2023/10/05 | 22 | 52.17 | 24 | 52.56 | 51.40 | -2 | 12,084 | -0.02% |
|
| 2023/10/04 | 13 | 48.71 | 23 | 48.58 | 49.40 | -10 | 11,750 | -0.09% |
|
| 2023/10/03 | 4 | 48.49 | 5 | 49.01 | 48.40 | -1 | 11,819 | -0.01% |
|
| 2023/10/02 | 9 | 47.54 | 8 | 47.47 | 48.35 | 1 | 11,726 | 0.01% |
|
| 2023/09/28 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 11,593 | 0.01% |
|
| 2023/09/27 | 2 | 45.65 | 0 | 0.00 | 46.00 | 2 | 11,725 | 0.02% |
|
| 2023/09/26 | 4 | 46.50 | 6 | 46.52 | 45.70 | -2 | 11,947 | -0.02% |
|
| 2023/09/22 | 1 | 44.20 | 4 | 44.06 | 44.80 | -3 | 11,945 | -0.03% |
|
| 2023/09/21 | 10 | 44.32 | 8 | 44.53 | 44.15 | 2 | 11,863 | 0.02% |
|
| 2023/09/20 | 10 | 46.44 | 11 | 46.12 | 45.50 | -1 | 11,793 | -0.01% |
|
| 2023/09/19 | 7 | 46.79 | 3 | 46.97 | 47.10 | 4 | 11,697 | 0.03% |
|
| 2023/09/18 | 2 | 47.80 | 1 | 47.00 | 48.15 | 1 | 11,557 | 0.01% |
|
| 2023/09/15 | 42 | 49.59 | 17 | 49.78 | 47.90 | 25 | 11,441 | 0.22% |
|
| 2023/09/14 | 18 | 51.42 | 17 | 51.92 | 53.20 | 1 | 10,444 | 0.01% |
|
| 2023/09/13 | 1 | 47.60 | 8 | 48.09 | 48.45 | -7 | 9,008 | -0.08% |
|
| 2023/09/12 | 2 | 44.40 | 0 | 0.00 | 44.05 | 2 | 8,883 | 0.02% |
|
| 2023/09/11 | 16 | 46.12 | 14 | 45.23 | 44.35 | 2 | 8,963 | 0.02% |
|
| 2023/09/08 | 33 | 48.10 | 2 | 47.68 | 47.00 | 31 | 8,913 | 0.35% |
|
| 2023/09/07 | 19 | 48.67 | 15 | 48.68 | 48.85 | 4 | 8,574 | 0.05% |
|
| 2023/09/06 | 4 | 46.04 | 1 | 46.00 | 46.05 | 3 | 8,133 | 0.04% |
|
| 2023/09/05 | 7 | 44.38 | 10 | 45.16 | 46.10 | -3 | 8,182 | -0.04% |
|
| 2023/09/04 | 1 | 42.90 | 3 | 42.75 | 42.65 | -2 | 8,070 | -0.02% |
|
| 2023/09/01 | 0 | 41.30 | 1 | 41.30 | 41.25 | -1 | 8,319 | -0.01% |
|
| 2023/08/31 | 2 | 41.33 | 5 | 41.70 | 41.30 | -3 | 8,506 | -0.04% |
|
| 2023/08/30 | 3 | 42.18 | 1 | 43.20 | 41.95 | 2 | 8,949 | 0.02% |
|
| 2023/08/29 | 3 | 42.22 | 4 | 42.70 | 42.50 | -1 | 9,090 | -0.01% |
|
| 2023/08/28 | 3 | 43.62 | 1 | 43.15 | 43.15 | 2 | 9,282 | 0.02% |
|
| 2023/08/25 | 4 | 45.65 | 0 | 0.00 | 44.20 | 4 | 9,257 | 0.04% |
|
| 2023/08/24 | 2 | 47.98 | 2 | 48.83 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 8 | 48.83 | 7 | 48.79 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.85 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 1 | 47.95 | 1 | 47.70 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 2 | 46.80 | 2 | 47.28 | 46.80 | 0 | 8,496 | 0.00% |
|
| 2023/08/15 | 2 | 46.03 | 2 | 46.43 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 3 | 44.18 | 1 | 45.15 | 45.00 | 2 | 8,299 | 0.02% |
|
| 2023/08/11 | 7 | 44.53 | 10 | 44.91 | 44.35 | -3 | 8,253 | -0.04% |
|
| 2023/08/09 | 1 | 44.70 | 1 | 45.50 | 44.45 | 0 | 8,182 | 0.00% |
|
| 2023/08/08 | 5 | 45.34 | 0 | 0.00 | 44.80 | 5 | 8,170 | 0.06% |
|
| 2023/08/07 | 1 | 46.00 | 13 | 45.12 | 45.90 | -12 | 8,135 | -0.15% |
|
| 2023/08/04 | 2 | 43.75 | 0 | 0.00 | 43.60 | 2 | 8,085 | 0.02% |
|
| 2023/08/02 | 5 | 43.80 | 0 | 0.00 | 43.30 | 5 | 8,081 | 0.06% |
|
| 2023/08/01 | 2 | 45.63 | 0 | 0.00 | 45.05 | 2 | 8,016 | 0.02% |
|
| 2023/07/31 | 5 | 46.96 | 18 | 46.88 | 46.30 | -13 | 7,996 | -0.16% |
|
| 2023/07/28 | 1 | 44.00 | 1 | 44.70 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/26 | 2 | 45.05 | 5 | 44.20 | 44.35 | -3 | 7,847 | -0.04% |
|
| 2023/07/25 | 10 | 47.04 | 2 | 46.90 | 45.00 | 8 | 7,784 | 0.10% |
|
| 2023/07/24 | 2 | 47.68 | 0 | 0.00 | 46.70 | 2 | 7,761 | 0.03% |
|
| 2023/07/21 | 4 | 46.76 | 11 | 47.44 | 48.40 | -7 | 7,749 | -0.09% |
|
| 2023/07/20 | 3 | 47.18 | 2 | 47.68 | 47.30 | 1 | 7,677 | 0.01% |
|
| 2023/07/19 | 6 | 47.27 | 5 | 47.33 | 46.75 | 1 | 7,650 | 0.01% |
|
| 2023/07/18 | 5 | 47.33 | 1 | 49.00 | 46.75 | 4 | 7,647 | 0.05% |
|
| 2023/07/17 | 5 | 48.78 | 2 | 50.00 | 48.00 | 3 | 7,571 | 0.04% |
|
| 2023/07/14 | 1 | 49.15 | 0 | 0.00 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 11 | 50.17 | 9 | 50.57 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 9 | 50.11 | 17 | 49.84 | 50.60 | -8 | 7,493 | -0.11% |
|
| 2023/07/11 | 35 | 49.56 | 38 | 49.54 | 49.95 | -3 | 6,926 | -0.04% |
|
| 2023/07/10 | 4 | 47.90 | 1 | 46.90 | 46.80 | 3 | 6,432 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 6,192 | -0.02% |
|
| 2023/07/06 | 2 | 46.50 | 4 | 46.53 | 46.40 | -2 | 6,143 | -0.03% |
|
| 2023/07/05 | 8 | 45.60 | 6 | 46.68 | 45.25 | 2 | 6,025 | 0.03% |
|
| 2023/07/04 | 13 | 45.35 | 9 | 45.42 | 45.00 | 4 | 5,901 | 0.07% |
|
| 2023/07/03 | 6 | 47.00 | 4 | 46.85 | 48.00 | 2 | 5,685 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 8 | 43.76 | 43.85 | -8 | 5,504 | -0.15% |
|
| 2023/06/27 | 8 | 43.81 | 0 | 0.00 | 43.00 | 8 | 5,512 | 0.15% |
|
| 2023/06/26 | 5 | 43.69 | 10 | 44.05 | 44.20 | -5 | 5,536 | -0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 45.35 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 1 | 44.85 | 3 | 44.22 | 44.80 | -2 | 5,565 | -0.04% |
|
| 2023/06/16 | 6 | 44.00 | 0.1 | 44.65 | 44.65 | 5.9 | 5,603 | 0.11% |
|
| 2023/06/15 | 0.1 | 45.20 | 3 | 44.78 | 44.75 | -2.9 | 5,546 | -0.05% |
|
| 2023/06/14 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 5,482 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 42.85 | 43.50 | 0 | 5,506 | 0.00% |
|
| 2023/06/12 | 2 | 44.60 | 1 | 43.50 | 43.05 | 1 | 5,642 | 0.02% |
|
| 2023/06/09 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 5,563 | 0.04% |
|
| 2023/06/08 | 1 | 41.90 | 7 | 42.23 | 42.05 | -6 | 5,471 | -0.11% |
|
| 2023/06/07 | 3 | 41.42 | 12 | 41.84 | 42.15 | -9 | 5,451 | -0.17% |
|
| 2023/06/06 | 3 | 40.30 | 4 | 39.05 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 6 | 39.18 | 6 | 39.76 | 39.55 | 0 | 5,784 | 0.00% |
|
| 2023/06/02 | 3 | 35.80 | 4 | 36.89 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 4 | 32.59 | 3 | 31.65 | 33.65 | 1 | 5,633 | 0.02% |
|
| 2023/05/31 | 2 | 30.60 | 3 | 31.02 | 30.60 | -1 | 5,317 | -0.02% |
|
| 2023/05/30 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 5,256 | 0.02% |
|
| 2023/05/29 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 5,232 | 0.02% |
|
| 2023/05/24 | 3 | 29.70 | 1 | 29.75 | 29.60 | 2 | 5,145 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 29.43 | 29.40 | -3 | 5,125 | -0.06% |
|
| 2023/05/05 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 5,442 | -0.02% |
|
| 2023/05/03 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/05/02 | 2 | 29.58 | 2 | 29.85 | 29.70 | 0 | 5,472 | 0.00% |
|
| 2023/04/28 | 1 | 29.80 | 1 | 30.05 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/27 | 1 | 29.00 | 2 | 29.20 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 30 | 28.35 | 28.35 | -30 | 5,324 | -0.56% |
|
| 2023/04/20 | 1 | 29.30 | 1 | 29.10 | 28.90 | 0 | 5,268 | 0.00% |
|
| 2023/04/19 | 4 | 29.99 | 14 | 30.29 | 29.95 | -10 | 5,285 | -0.19% |
|
| 2023/04/18 | 10 | 30.90 | 10 | 30.40 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/17 | 6 | 30.08 | 7 | 30.39 | 31.25 | -1 | 5,069 | -0.02% |
|
| 2023/04/13 | 5 | 29.50 | 5 | 28.50 | 28.10 | 0 | 4,808 | 0.00% |
|
| 2023/04/12 | 5 | 29.30 | 5 | 29.30 | 29.35 | 0 | 4,745 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 4,686 | -0.02% |
|
| 2023/04/06 | 2 | 28.85 | 3 | 29.23 | 29.05 | -1 | 4,650 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 33 | 28.30 | 28.35 | -33 | 4,604 | -0.72% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 28.50 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/29 | 4 | 28.08 | 4 | 28.38 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/27 | 1 | 28.05 | 2 | 29.23 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 4,615 | -0.07% |
|
| 2023/03/23 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/22 | 2 | 29.00 | 0 | 0.00 | 28.75 | 2 | 4,862 | 0.04% |
|
| 2023/03/21 | 8 | 28.79 | 13 | 28.40 | 28.05 | -5 | 4,762 | -0.10% |
|
| 2023/03/20 | 5 | 28.35 | 1 | 28.15 | 28.20 | 4 | 4,747 | 0.08% |
|
| 2023/03/17 | 2 | 28.15 | 2 | 27.90 | 27.90 | 0 | 4,774 | 0.00% |
|
| 2023/03/16 | 15 | 28.38 | 15 | 28.60 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 12 | 29.12 | 1 | 29.60 | 27.90 | 11 | 4,880 | 0.23% |
|
| 2023/03/14 | 2 | 26.50 | 2 | 28.00 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 2 | 26.55 | 7 | 26.51 | 26.90 | -5 | 5,145 | -0.10% |
|
| 2023/03/09 | 36 | 29.35 | 6 | 28.83 | 28.10 | 30 | 5,263 | 0.57% |
|
| 2023/03/08 | 2 | 25.28 | 12 | 26.49 | 28.40 | -10 | 4,756 | -0.21% |
|
| 2023/03/07 | 27 | 26.50 | 19 | 26.46 | 25.85 | 8 | 4,656 | 0.17% |
|
| 2023/03/06 | 1 | 24.90 | 4 | 24.73 | 25.75 | -3 | 4,875 | -0.06% |
|
| 2023/02/21 | 1 | 23.80 | 4 | 23.83 | 23.85 | -3 | 4,995 | -0.06% |
|
| 2023/02/20 | 1 | 24.25 | 8 | 24.26 | 24.30 | -7 | 4,979 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 17 | 24.31 | 8 | 23.74 | 23.55 | 9 | 4,930 | 0.18% |
|
| 2023/02/14 | 12 | 23.79 | 9 | 23.86 | 24.10 | 3 | 4,843 | 0.06% |
|
| 2023/02/06 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/02 | 10 | 23.70 | 0 | 0.00 | 23.75 | 10 | 4,629 | 0.22% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 21.65 | 21.70 | -0.1 | 4,496 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 13 | 22.40 | 21.85 | -13 | 4,489 | -0.29% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 23.45 | 22.70 | -1 | 4,462 | -0.02% |
|
| 2023/01/10 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 4,452 | 0.02% |
|
| 2023/01/09 | 12 | 23.24 | 2 | 23.50 | 23.15 | 10 | 4,439 | 0.23% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 4,389 | -0.02% |
|
| 2023/01/03 | 2 | 21.90 | 2 | 22.05 | 22.10 | 0 | 4,385 | 0.00% |
|
| 2022/12/27 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 4,356 | 0.02% |
|
| 2022/12/26 | 10 | 22.09 | 10 | 21.95 | 21.95 | 0 | 4,335 | 0.00% |
|
| 2022/12/22 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 4,332 | 0.02% |
|
| 2022/12/16 | 2 | 23.58 | 3 | 23.00 | 23.00 | -1 | 4,272 | -0.02% |
|
| 2022/12/15 | 8 | 24.28 | 6 | 24.25 | 24.05 | 2 | 4,229 | 0.05% |
|
| 2022/12/14 | 3 | 24.12 | 1 | 24.00 | 24.40 | 2 | 4,023 | 0.05% |
|
| 2022/12/12 | 2 | 22.65 | 2 | 22.25 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/08 | 1 | 23.80 | 1 | 23.90 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 1 | 23.95 | 1 | 23.85 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 11 | 25.78 | 1 | 25.85 | 25.55 | 10 | 3,347 | 0.30% |
|
| 2022/12/05 | 26 | 24.95 | 5 | 25.34 | 25.80 | 21 | 3,106 | 0.68% |
|
| 2022/12/02 | 2 | 23.45 | 1 | 24.10 | 24.10 | 1 | 2,790 | 0.04% |
|
| 2022/12/01 | 3 | 22.65 | 19 | 22.39 | 22.35 | -16 | 2,547 | -0.63% |
|
| 2022/11/30 | 1 | 22.15 | 2 | 22.65 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 18 | 22.56 | 3 | 22.35 | 22.65 | 15 | 2,491 | 0.60% |
|
| 2022/11/28 | 31 | 21.74 | 28 | 22.62 | 22.85 | 3 | 2,309 | 0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.85 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 2 | 18.85 | 2 | 19.20 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 18.63 | 18.30 | -3 | 1,498 | -0.20% |
|
| 2022/11/22 | 1 | 18.55 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 1,372 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 1,428 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 1,430 | -0.07% |
|
| 2022/11/01 | 1 | 17.10 | 1 | 16.90 | 17.20 | 0 | 1,430 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 1,441 | -0.07% |
|
| 2022/10/25 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,495 | 0.07% |
|
| 2022/10/18 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/13 | 1 | 17.60 | 0 | 0.00 | 16.25 | 1 | 1,465 | 0.07% |
|
| 2022/10/11 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 1,466 | -0.14% |
|
| 2022/09/29 | 1 | 18.30 | 1 | 19.05 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/28 | 4 | 18.55 | 0 | 0.00 | 18.10 | 4 | 1,471 | 0.27% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 1,460 | -0.07% |
|
| 2022/09/26 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/23 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,501 | 0.07% |
|
| 2022/09/21 | 1 | 20.55 | 0 | 0.00 | 20.75 | 1 | 1,496 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 22.38 | 22.20 | -10 | 1,510 | -0.66% |
|
| 2022/09/12 | 3 | 22.25 | 0 | 0.00 | 22.50 | 3 | 1,566 | 0.19% |
|
| 2022/09/08 | 5 | 21.92 | 1 | 22.25 | 21.70 | 4 | 1,564 | 0.26% |
|
| 2022/09/07 | 3 | 21.37 | 0 | 0.00 | 21.00 | 3 | 1,518 | 0.20% |
|
| 2022/09/06 | 5 | 22.46 | 1 | 23.25 | 22.00 | 4 | 1,492 | 0.27% |
|
| 2022/09/05 | 4 | 22.63 | 3 | 22.35 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/01 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,359 | -0.07% |
|
| 2022/08/23 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/16 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,479 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 26.96 | 27.10 | -8 | 1,460 | -0.55% |
|
| 2022/08/12 | 7 | 25.80 | 10 | 26.23 | 25.95 | -3 | 1,390 | -0.22% |
|
| 2022/08/08 | 2 | 24.75 | 2 | 25.00 | 24.90 | 0 | 1,343 | 0.00% |
|
| 2022/08/05 | 3 | 25.40 | 1 | 26.05 | 25.40 | 2 | 1,353 | 0.15% |
|
| 2022/08/04 | 1 | 25.30 | 2 | 25.00 | 24.90 | -1 | 1,357 | -0.07% |
|
| 2022/08/02 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 1,365 | 0.07% |
|
| 2022/08/01 | 3 | 26.27 | 0 | 0.00 | 26.30 | 3 | 1,382 | 0.22% |
|
| 2022/07/28 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/26 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 1,398 | 0.07% |
|
| 2022/07/25 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,405 | 0.07% |
|
| 2022/07/22 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/20 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,476 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 27.50 | 27.60 | -10 | 1,537 | -0.65% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 1,550 | -0.13% |
|
| 2022/07/12 | 2 | 25.05 | 0 | 0.00 | 24.50 | 2 | 1,546 | 0.13% |
|
| 2022/07/04 | 10 | 26.40 | 1 | 26.65 | 26.35 | 9 | 1,581 | 0.57% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 26.10 | 25.30 | -1 | 1,579 | -0.06% |
|
| 2022/06/27 | 10 | 31.50 | 10 | 31.41 | 31.40 | 0 | 1,622 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 30.55 | 31.55 | -10 | 1,961 | -0.51% |
|
| 2022/06/20 | 1 | 30.30 | 1 | 29.80 | 29.50 | 0 | 1,962 | 0.00% |
|
| 2022/06/17 | 11 | 31.76 | 2 | 31.78 | 31.85 | 9 | 1,952 | 0.46% |
|
| 2022/06/10 | 1 | 37.50 | 0 | 0.00 | 37.05 | 1 | 2,023 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 37.30 | 37.55 | -10 | 2,118 | -0.47% |
|
| 2022/06/02 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,196 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 38.50 | 38.60 | -4 | 2,208 | -0.18% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,206 | -0.05% |
|
| 2022/05/26 | 1 | 38.30 | 0 | 0.00 | 37.45 | 1 | 2,213 | 0.05% |
|
| 2022/05/25 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 2,221 | 0.05% |
|
| 2022/05/24 | 4 | 38.03 | 0 | 0.00 | 37.70 | 4 | 2,219 | 0.18% |
|
| 2022/05/19 | 0 | 0.00 | 20 | 36.76 | 36.95 | -20 | 2,200 | -0.91% |
|
| 2022/05/18 | 0 | 36.65 | 0 | 0.00 | 36.70 | 0 | 2,208 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 36.10 | 36.85 | 0 | 2,225 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1.2 | 35.66 | 35.70 | -1.2 | 2,232 | -0.05% |
|
| 2022/05/12 | 0.1 | 34.30 | 0 | 0.00 | 33.30 | 0.1 | 2,243 | 0.00% |
|
| 2022/05/10 | 0.1 | 34.65 | 2 | 33.98 | 35.75 | -1.9 | 2,275 | -0.08% |
|
| 2022/05/05 | 1 | 37.55 | 2 | 37.75 | 38.15 | -1 | 2,281 | -0.04% |
|
| 2022/04/26 | 1 | 39.25 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/22 | 10 | 41.98 | 0 | 0.00 | 41.65 | 10 | 2,406 | 0.42% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 2,665 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 44.35 | 44.20 | -2 | 2,673 | -0.07% |
|
| 2022/04/01 | 2 | 46.10 | 2 | 46.00 | 46.20 | 0 | 2,681 | 0.00% |
|
| 2022/03/31 | 2 | 47.25 | 5 | 47.15 | 47.00 | -3 | 2,665 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 49.50 | 48.00 | -1 | 2,660 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 1.2 | 49.09 | 49.65 | -1.2 | 2,631 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 47.20 | 49.00 | -1 | 2,538 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.70 | 45.00 | -1 | 2,454 | -0.04% |
|
| 2022/03/17 | 2 | 42.00 | 2 | 42.15 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/16 | 1 | 39.80 | 3 | 40.03 | 39.10 | -2 | 2,546 | -0.08% |
|
| 2022/03/14 | 2 | 41.48 | 9 | 40.89 | 41.25 | -7 | 2,643 | -0.26% |
|
| 2022/03/11 | 1 | 41.65 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/08 | 1 | 43.30 | 0 | 0.00 | 41.25 | 1 | 2,815 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 44.45 | 44.40 | -2 | 2,808 | -0.07% |
|
| 2022/02/24 | 1 | 46.10 | 1 | 46.60 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 47.40 | 46.85 | -3 | 6,326 | -0.05% |
|
| 2022/02/14 | 0 | 46.65 | 0 | 0.00 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/11 | 3 | 47.93 | 2 | 47.90 | 48.15 | 1 | 6,671 | 0.01% |
|
| 2022/02/10 | 5 | 47.86 | 0 | 0.00 | 47.75 | 5 | 6,893 | 0.07% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 45.83 | 47.00 | -3 | 7,423 | -0.04% |
|
| 2022/02/07 | 1 | 43.65 | 2 | 44.58 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/24 | 2 | 43.20 | 1 | 43.80 | 43.65 | 1 | 11,406 | 0.01% |
|
| 2022/01/21 | 1 | 45.10 | 0 | 0.00 | 44.55 | 1 | 11,828 | 0.01% |
|
| 2022/01/20 | 1 | 46.20 | 0 | 0.00 | 45.80 | 1 | 12,072 | 0.01% |
|
| 2022/01/18 | 5 | 47.90 | 5 | 46.94 | 46.85 | 0 | 13,387 | 0.00% |
|
| 2022/01/17 | 1 | 45.00 | 6 | 44.65 | 45.85 | -5 | 13,782 | -0.04% |
|
| 2022/01/14 | 1 | 44.45 | 0 | 0.00 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 45.60 | 45.65 | -3 | 14,067 | -0.02% |
|
| 2022/01/10 | 2 | 47.50 | 1 | 47.30 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 2 | 47.35 | 11 | 46.60 | 47.55 | -9 | 14,632 | -0.06% |
|
| 2022/01/06 | 20 | 48.98 | 1 | 49.00 | 48.95 | 19 | 14,697 | 0.13% |
|
| 2022/01/05 | 2 | 49.50 | 5 | 49.40 | 48.70 | -3 | 14,821 | -0.02% |
|
| 2022/01/04 | 7 | 50.37 | 3 | 50.50 | 50.30 | 4 | 14,886 | 0.03% |
|
| 2022/01/03 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 15,083 | 0.01% |
|
| 2021/12/30 | 1 | 51.90 | 1 | 51.90 | 51.50 | 0 | 15,391 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 52.30 | 52.20 | -3 | 15,966 | -0.02% |
|
| 2021/12/27 | 1 | 51.60 | 1 | 52.10 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/24 | 2 | 52.95 | 0 | 0.00 | 52.10 | 2 | 17,408 | 0.01% |
|
| 2021/12/23 | 1 | 53.00 | 2 | 53.45 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 52.00 | 52.10 | -6 | 18,630 | -0.03% |
|
| 2021/12/21 | 1 | 51.20 | 2 | 51.30 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/20 | 2 | 50.90 | 1 | 50.90 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 21,168 | 0.00% |
|
| 2021/12/14 | 4 | 50.20 | 1 | 50.70 | 50.10 | 3 | 22,782 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 51.20 | 2 | 51.30 | 51.30 | -1 | 22,949 | 0.00% |
|
| 2021/12/09 | 1 | 52.30 | 8 | 52.64 | 52.00 | -7 | 23,079 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 53.38 | 53.40 | -6 | 23,133 | -0.03% |
|
| 2021/12/07 | 16 | 53.46 | 6 | 53.40 | 52.50 | 10 | 23,252 | 0.04% |
|
| 2021/12/06 | 3 | 53.00 | 1.1 | 53.30 | 53.10 | 2 | 23,364 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0.2 | 54.36 | 0 | 0.00 | 53.60 | 0.2 | 23,706 | 0.00% |
|
| 2021/11/30 | 1 | 54.50 | 0 | 0.00 | 55.30 | 1 | 24,175 | 0.00% |
|
| 2021/11/29 | 4 | 52.98 | 10 | 52.10 | 53.60 | -6 | 24,657 | -0.02% |
|
| 2021/11/26 | 12 | 54.01 | 5 | 53.52 | 53.80 | 7 | 24,870 | 0.03% |
|
| 2021/11/25 | 3 | 56.67 | 1 | 57.20 | 56.20 | 2 | 24,760 | 0.01% |
|
| 2021/11/24 | 4 | 56.50 | 8 | 56.60 | 56.80 | -4 | 24,759 | -0.02% |
|
| 2021/11/23 | 18 | 57.48 | 6 | 56.47 | 56.40 | 12 | 24,817 | 0.05% |
|
| 2021/11/22 | 16 | 60.72 | 16 | 60.07 | 59.60 | 0 | 24,868 | 0.00% |
|
| 2021/11/19 | 14 | 61.51 | 10 | 60.81 | 60.20 | 4 | 24,827 | 0.02% |
|
| 2021/11/18 | 34 | 59.85 | 29 | 59.98 | 59.30 | 5 | 24,589 | 0.02% |
|
| 2021/11/17 | 3 | 58.90 | 3 | 58.73 | 58.60 | 0 | 24,578 | 0.00% |
|
| 2021/11/16 | 15 | 59.71 | 3 | 59.50 | 58.80 | 12 | 24,588 | 0.05% |
|
| 2021/11/15 | 34 | 61.34 | 36 | 61.74 | 61.80 | -2 | 24,414 | -0.01% |
|
| 2021/11/12 | 12 | 60.14 | 35 | 59.43 | 60.80 | -23 | 24,365 | -0.09% |
|
| 2021/11/11 | 12 | 58.27 | 3 | 58.70 | 58.00 | 9 | 24,273 | 0.04% |
|
| 2021/11/10 | 4 | 58.05 | 3 | 58.27 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 10 | 57.18 | 6 | 56.72 | 57.50 | 4 | 24,389 | 0.02% |
|
| 2021/11/08 | 16 | 56.36 | 13 | 56.65 | 55.70 | 3 | 24,335 | 0.01% |
|
| 2021/11/05 | 19 | 57.25 | 12 | 57.74 | 57.80 | 7 | 24,396 | 0.03% |
|
| 2021/11/04 | 13 | 59.85 | 5 | 59.52 | 58.70 | 8 | 24,348 | 0.03% |
|
| 2021/11/03 | 39 | 60.81 | 25 | 59.49 | 58.20 | 14 | 24,148 | 0.06% |
|
| 2021/11/02 | 106 | 63.91 | 103 | 63.53 | 62.50 | 3 | 23,675 | 0.01% |
大買/大賣/
|
| 2021/11/01 | 40.1 | 61.44 | 32 | 61.90 | 61.40 | 8.1 | 22,901 | 0.04% |
|
| 2021/10/29 | 17 | 58.97 | 21 | 59.29 | 58.70 | -4 | 22,156 | -0.02% |
|
| 2021/10/28 | 10 | 59.22 | 4 | 59.83 | 58.70 | 6 | 21,910 | 0.03% |
|
| 2021/10/27 | 3 | 58.60 | 4 | 58.85 | 59.70 | -1 | 21,861 | 0.00% |
|
| 2021/10/26 | 20 | 60.01 | 44 | 60.14 | 58.10 | -24 | 21,882 | -0.11% |
|
| 2021/10/25 | 34 | 56.01 | 14 | 55.36 | 57.40 | 20 | 21,025 | 0.10% |
|
| 2021/10/22 | 5 | 53.40 | 0 | 0.00 | 53.40 | 5 | 20,911 | 0.02% |
|
| 2021/10/21 | 14 | 54.11 | 7 | 53.39 | 53.60 | 7 | 21,020 | 0.03% |
|
| 2021/10/20 | 2 | 52.90 | 0 | 0.00 | 54.50 | 2 | 20,992 | 0.01% |
|
| 2021/10/19 | 11 | 51.54 | 19 | 52.44 | 51.90 | -8 | 20,855 | -0.04% |
|
| 2021/10/18 | 7 | 50.97 | 15 | 50.81 | 51.10 | -8 | 20,912 | -0.04% |
|
| 2021/10/15 | 15 | 50.51 | 1 | 50.80 | 50.30 | 14 | 20,953 | 0.07% |
|
| 2021/10/14 | 10 | 49.85 | 14 | 50.25 | 50.10 | -4 | 21,068 | -0.02% |
|
| 2021/10/13 | 10 | 49.93 | 16 | 51.02 | 49.45 | -6 | 21,130 | -0.03% |
|
| 2021/10/12 | 16 | 51.40 | 7 | 51.73 | 51.10 | 9 | 21,083 | 0.04% |
|
| 2021/10/08 | 7 | 53.19 | 1 | 54.70 | 52.80 | 6 | 21,045 | 0.03% |
|
| 2021/10/07 | 5 | 53.94 | 3 | 54.37 | 53.50 | 2 | 20,967 | 0.01% |
|
| 2021/10/06 | 19 | 54.16 | 22 | 52.41 | 52.60 | -3 | 20,756 | -0.01% |
|
| 2021/10/05 | 15 | 50.15 | 32 | 49.44 | 53.60 | -17 | 20,332 | -0.08% |
|
| 2021/10/04 | 9 | 51.12 | 7 | 51.14 | 50.30 | 2 | 20,086 | 0.01% |
|
| 2021/10/01 | 25 | 55.68 | 14 | 56.36 | 55.70 | 11 | 20,659 | 0.05% |
|
| 2021/09/30 | 2 | 57.00 | 3 | 56.17 | 58.20 | -1 | 21,402 | 0.00% |
|
| 2021/09/29 | 28 | 56.00 | 24 | 56.79 | 55.20 | 4 | 21,860 | 0.02% |
|
| 2021/09/28 | 19 | 61.47 | 15 | 61.64 | 61.30 | 4 | 21,226 | 0.02% |
|
| 2021/09/27 | 23 | 63.46 | 18 | 62.45 | 62.50 | 5 | 21,293 | 0.02% |
|
| 2021/09/24 | 52 | 62.88 | 43 | 63.26 | 62.30 | 9 | 21,791 | 0.04% |
|
| 2021/09/23 | 9 | 57.80 | 17.3 | 58.06 | 59.90 | -8.3 | 20,982 | -0.04% |
|
| 2021/09/22 | 10 | 55.12 | 4 | 55.15 | 54.60 | 6 | 20,452 | 0.03% |
|
| 2021/09/17 | 1 | 50.40 | 11 | 54.52 | 55.40 | -10 | 20,469 | -0.05% |
|
| 2021/09/16 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 3 | 51.73 | 1 | 50.80 | 50.60 | 2 | 21,059 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 53.28 | 52.60 | -4 | 20,981 | -0.02% |
|
| 2021/09/13 | 1 | 52.60 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 5 | 51.74 | 7.1 | 51.69 | 53.40 | -2.1 | 20,861 | -0.01% |
|
| 2021/09/09 | 2 | 50.10 | 2 | 50.15 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 2 | 49.33 | 1 | 49.60 | 48.30 | 1 | 20,961 | 0.00% |
|
| 2021/09/07 | 6 | 50.94 | 2 | 51.00 | 50.00 | 4 | 21,190 | 0.02% |
|
| 2021/09/06 | 9 | 54.64 | 7 | 54.91 | 53.50 | 2 | 20,995 | 0.01% |
|
| 2021/09/03 | 42 | 54.15 | 43 | 54.48 | 54.50 | -1 | 20,735 | 0.00% |
|
| 2021/09/02 | 8 | 54.49 | 8.2 | 54.83 | 54.70 | -0.2 | 20,507 | 0.00% |
|
| 2021/09/01 | 9 | 52.32 | 8 | 52.64 | 53.00 | 1 | 20,116 | 0.00% |
|
| 2021/08/31 | 3 | 50.13 | 2 | 49.90 | 49.90 | 1 | 20,067 | 0.00% |
|
| 2021/08/30 | 2 | 50.70 | 0 | 0.00 | 50.80 | 2 | 20,205 | 0.01% |
|
| 2021/08/27 | 2 | 51.00 | 2 | 50.55 | 50.20 | 0 | 20,149 | 0.00% |
|
| 2021/08/26 | 4 | 51.50 | 5 | 52.18 | 51.60 | -1 | 20,011 | 0.00% |
|
| 2021/08/25 | 6 | 50.04 | 9.1 | 50.21 | 49.75 | -3.1 | 19,622 | -0.02% |
|
| 2021/08/24 | 8 | 49.23 | 2 | 49.45 | 49.25 | 6 | 19,477 | 0.03% |
|
| 2021/08/23 | 2 | 49.95 | 3 | 49.48 | 48.90 | -1 | 19,178 | -0.01% |
|
| 2021/08/20 | 3 | 46.43 | 2 | 46.45 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 5 | 47.04 | 5 | 47.47 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 4 | 45.96 | 6 | 44.77 | 47.30 | -2 | 18,633 | -0.01% |
|
| 2021/08/17 | 11 | 45.39 | 6 | 45.00 | 45.00 | 5 | 18,289 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 48.25 | 50.00 | -7 | 18,011 | -0.04% |
|
| 2021/08/13 | 5 | 52.60 | 5 | 51.50 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 1 | 53.00 | 2 | 53.70 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 17 | 54.82 | 19 | 54.72 | 52.90 | -2 | 17,448 | -0.01% |
|
| 2021/08/10 | 11 | 59.43 | 9 | 58.07 | 55.20 | 2 | 17,179 | 0.01% |
|
| 2021/08/09 | 15 | 61.91 | 7 | 62.61 | 59.40 | 8 | 17,027 | 0.05% |
|
| 2021/08/06 | 10 | 63.41 | 9 | 62.78 | 62.50 | 1 | 16,781 | 0.01% |
|
| 2021/08/05 | 6 | 60.82 | 12 | 63.81 | 65.60 | -6 | 16,313 | -0.04% |
|
| 2021/08/04 | 9 | 60.14 | 13 | 59.62 | 59.70 | -4 | 15,609 | -0.03% |
|
| 2021/08/03 | 21 | 59.75 | 24 | 60.66 | 59.80 | -3 | 15,524 | -0.02% |
|
| 2021/08/02 | 4 | 56.65 | 5 | 57.84 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 5 | 56.78 | 11 | 56.89 | 56.40 | -6 | 15,263 | -0.04% |
|
| 2021/07/29 | 4 | 55.78 | 0 | 0.00 | 55.60 | 4 | 14,977 | 0.03% |
|
| 2021/07/28 | 15 | 56.29 | 8 | 54.94 | 56.60 | 7 | 14,856 | 0.05% |
|
| 2021/07/27 | 1 | 57.00 | 5 | 57.66 | 55.50 | -4 | 14,571 | -0.03% |
|
| 2021/07/26 | 18 | 60.32 | 22 | 60.46 | 60.00 | -4 | 14,429 | -0.03% |
|
| 2021/07/23 | 3 | 60.90 | 1.1 | 59.18 | 62.60 | 1.9 | 14,302 | 0.01% |
|
| 2021/07/22 | 2 | 60.40 | 5 | 62.30 | 64.50 | -3 | 14,282 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 14,157 | -0.01% |
|
| 2021/07/20 | 8 | 61.71 | 1 | 61.90 | 61.40 | 7 | 14,092 | 0.05% |
|
| 2021/07/19 | 8 | 56.25 | 3 | 55.80 | 59.20 | 5 | 13,972 | 0.04% |
|
| 2021/07/16 | 1 | 53.90 | 1 | 53.50 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 11 | 51.71 | 51.80 | -11 | 13,998 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 7 | 51.81 | 0 | 0.00 | 50.00 | 7 | 14,137 | 0.05% |
|
| 2021/07/12 | 8 | 53.50 | 6 | 52.87 | 53.30 | 2 | 14,242 | 0.01% |
|
| 2021/07/09 | 5 | 51.94 | 3 | 52.43 | 51.60 | 2 | 14,258 | 0.01% |
|
| 2021/07/08 | 17 | 50.94 | 26 | 52.37 | 53.00 | -9 | 14,281 | -0.06% |
|
| 2021/07/07 | 19 | 50.90 | 23 | 51.56 | 53.00 | -4 | 13,412 | -0.03% |
|
| 2021/07/06 | 30 | 49.64 | 23 | 49.75 | 48.25 | 7 | 12,694 | 0.06% |
|
| 2021/07/05 | 3 | 46.80 | 5 | 48.05 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 5 | 41.65 | 101 | 41.69 | 43.70 | -96 | 12,037 | -0.80% |
大賣/
|
| 2021/07/01 | 93 | 40.55 | 69 | 42.93 | 39.75 | 24 | 11,642 | 0.21% |
|
| 2021/06/30 | 37 | 38.19 | 99 | 38.62 | 40.30 | -62 | 10,936 | -0.57% |
|
| 2021/06/29 | 18 | 36.50 | 10 | 36.57 | 36.65 | 8 | 10,814 | 0.07% |
|
| 2021/06/28 | 153 | 36.22 | 61 | 36.52 | 36.95 | 92 | 11,120 | 0.83% |
大買/
|
| 2021/06/25 | 54 | 35.85 | 25 | 36.45 | 35.35 | 29 | 11,036 | 0.26% |
|
| 2021/06/24 | 15 | 34.26 | 3 | 33.58 | 34.70 | 12 | 10,360 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 32.60 | 32.20 | -3 | 10,318 | -0.03% |
|
| 2021/06/22 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 12 | 32.97 | 5 | 32.25 | 31.90 | 7 | 11,698 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 32.42 | 32.50 | -3 | 11,948 | -0.03% |
|
| 2021/06/17 | 9 | 33.94 | 7 | 33.50 | 33.05 | 2 | 12,088 | 0.02% |
|
| 2021/06/16 | 2 | 32.90 | 2 | 32.63 | 32.95 | 0 | 12,030 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 11,905 | -0.01% |
|
| 2021/06/11 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 12,219 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 13,563 | -0.01% |
|
| 2021/06/09 | 1 | 30.85 | 1 | 31.45 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 10 | 30.85 | 12 | 30.88 | 30.50 | -2 | 15,627 | -0.01% |
|
| 2021/06/07 | 8 | 29.90 | 8 | 30.69 | 31.45 | 0 | 16,500 | 0.00% |
|
| 2021/06/04 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 16,790 | 0.02% |
|
| 2021/06/03 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 16,808 | 0.01% |
|
| 2021/06/01 | 1 | 29.90 | 1 | 30.70 | 30.00 | 0 | 16,797 | 0.00% |
|
| 2021/05/28 | 11 | 29.45 | 5 | 30.20 | 29.75 | 6 | 16,762 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 16,806 | -0.01% |
|
| 2021/05/14 | 1 | 26.50 | 0 | 0.00 | 25.55 | 1 | 18,338 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 18,274 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 21 | 29.82 | 29.95 | -21 | 18,215 | -0.12% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 31.60 | 29.85 | -20 | 18,212 | -0.11% |
|
| 2021/04/29 | 2 | 34.40 | 1 | 33.90 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 24 | 34.30 | 34.90 | -24 | 18,061 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 33.50 | 33.75 | -2 | 18,016 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 16 | 32.36 | 32.60 | -16 | 18,007 | -0.09% |
|
| 2021/04/22 | 6 | 32.68 | 21 | 33.24 | 31.40 | -15 | 18,034 | -0.08% |
|
| 2021/04/21 | 6 | 34.03 | 6 | 33.43 | 33.75 | 0 | 17,875 | 0.00% |
|
| 2021/04/20 | 2 | 34.38 | 7 | 34.66 | 34.55 | -5 | 17,801 | -0.03% |
|
| 2021/04/19 | 3 | 35.72 | 4 | 35.61 | 35.10 | -1 | 17,680 | -0.01% |
|
| 2021/04/16 | 2 | 36.33 | 0 | 0.00 | 36.50 | 2 | 17,648 | 0.01% |
|
| 2021/04/15 | 1 | 35.30 | 1 | 35.60 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 3 | 35.50 | 14 | 36.41 | 35.00 | -11 | 18,236 | -0.06% |
|
| 2021/04/13 | 8 | 37.43 | 0 | 0.00 | 37.55 | 8 | 18,071 | 0.04% |
|
| 2021/04/12 | 7 | 37.19 | 5 | 36.85 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 2 | 35.23 | 7 | 35.96 | 35.55 | -5 | 17,788 | -0.03% |
|
| 2021/04/08 | 4 | 34.28 | 7 | 34.77 | 34.25 | -3 | 17,546 | -0.02% |
|
| 2021/04/07 | 46 | 34.65 | 24 | 34.66 | 34.15 | 22 | 17,445 | 0.13% |
|
| 2021/04/06 | 26 | 33.78 | 16 | 33.73 | 34.00 | 10 | 17,242 | 0.06% |
|
| 2021/04/01 | 41 | 33.21 | 15 | 33.23 | 31.85 | 26 | 16,969 | 0.15% |
|
| 2021/03/31 | 30 | 31.59 | 10 | 31.56 | 32.35 | 20 | 16,570 | 0.12% |
|
| 2021/03/30 | 2 | 29.78 | 29 | 29.51 | 29.60 | -27 | 16,070 | -0.17% |
|
| 2021/03/29 | 1 | 29.20 | 2 | 28.98 | 28.70 | -1 | 15,844 | -0.01% |
|
| 2021/03/26 | 18 | 28.78 | 4 | 28.75 | 28.50 | 14 | 15,839 | 0.09% |
|
| 2021/03/25 | 8 | 29.19 | 34 | 30.68 | 28.70 | -26 | 15,675 | -0.17% |
|
| 2021/03/24 | 8 | 28.26 | 8 | 28.06 | 28.30 | 0 | 15,005 | 0.00% |
|
| 2021/03/23 | 9 | 27.84 | 5 | 27.88 | 27.95 | 4 | 14,736 | 0.03% |
|
| 2021/03/22 | 10 | 27.20 | 0 | 0.00 | 27.40 | 10 | 14,446 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 14,303 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 27.56 | 27.50 | -8 | 14,235 | -0.06% |
|
| 2021/03/17 | 6 | 27.05 | 9 | 27.72 | 27.05 | -3 | 14,060 | -0.02% |
|
| 2021/03/16 | 42 | 28.03 | 24 | 27.23 | 27.55 | 18 | 13,801 | 0.13% |
|
| 2021/03/15 | 11 | 26.25 | 8 | 26.63 | 27.70 | 3 | 12,662 | 0.02% |
|
| 2021/03/12 | 34 | 24.95 | 19 | 24.66 | 25.20 | 15 | 11,851 | 0.13% |
|
| 2021/03/11 | 34 | 23.05 | 94 | 23.42 | 24.35 | -60 | 10,732 | -0.56% |
|
| 2021/03/10 | 73 | 22.07 | 11.6 | 22.03 | 22.15 | 61.4 | 9,881 | 0.62% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 20.10 | 20.00 | -7 | 10,311 | -0.07% |
|
| 2021/02/25 | 12 | 20.93 | 10 | 20.75 | 20.60 | 2 | 12,073 | 0.02% |
|
| 2021/02/24 | 1 | 21.95 | 2 | 21.58 | 21.50 | -1 | 12,381 | -0.01% |
|
| 2021/02/23 | 12 | 22.11 | 7 | 22.37 | 22.20 | 5 | 12,424 | 0.04% |
|
| 2021/02/22 | 2 | 22.35 | 13 | 21.58 | 22.40 | -11 | 12,486 | -0.09% |
|
| 2021/02/19 | 7 | 20.45 | 5 | 20.25 | 20.40 | 2 | 13,313 | 0.02% |
|
| 2021/02/17 | 1 | 20.15 | 0 | 0.00 | 19.75 | 1 | 14,011 | 0.01% |
|
| 2021/02/05 | 17 | 18.96 | 6 | 18.98 | 18.90 | 11 | 13,864 | 0.08% |
|
| 2021/02/04 | 2 | 19.10 | 3 | 19.22 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 5 | 18.30 | 6 | 18.65 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 17.35 | 17.05 | -15 | 13,825 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 17.65 | 17.75 | -10 | 14,091 | -0.07% |
|
| 2021/01/26 | 1 | 18.20 | 0 | 0.00 | 17.60 | 1 | 14,321 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 14,324 | -0.01% |
|
| 2021/01/22 | 2 | 17.25 | 6 | 17.38 | 17.70 | -4 | 14,326 | -0.03% |
|
| 2021/01/21 | 3 | 17.63 | 6 | 17.50 | 17.25 | -3 | 14,341 | -0.02% |
|
| 2021/01/20 | 1 | 17.60 | 16 | 17.99 | 17.20 | -15 | 14,370 | -0.10% |
|
| 2021/01/18 | 7 | 17.64 | 7 | 17.68 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 4 | 17.90 | 4 | 18.06 | 18.35 | 0 | 14,286 | 0.00% |
|
| 2021/01/14 | 4 | 18.86 | 3 | 18.80 | 18.80 | 1 | 14,191 | 0.01% |
|
| 2021/01/13 | 5 | 18.92 | 2 | 19.25 | 18.90 | 3 | 14,323 | 0.02% |
|
| 2021/01/12 | 10 | 18.95 | 2 | 19.30 | 18.95 | 8 | 14,686 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 14,627 | -0.01% |
|
| 2021/01/08 | 16 | 20.41 | 12 | 21.51 | 19.75 | 4 | 14,775 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 14,399 | -0.01% |
|
| 2021/01/06 | 8 | 19.87 | 26 | 20.04 | 19.45 | -18 | 14,759 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 20.00 | 19.65 | -1 | 14,601 | -0.01% |
|
| 2021/01/04 | 9 | 20.16 | 5 | 20.29 | 20.10 | 4 | 14,571 | 0.03% |
|
| 2020/12/31 | 10 | 19.10 | 0 | 0.00 | 19.40 | 10 | 14,458 | 0.07% |
|
| 2020/12/29 | 21 | 19.45 | 1 | 19.15 | 19.10 | 20 | 14,869 | 0.13% |
|
| 2020/12/28 | 1 | 19.70 | 4 | 19.90 | 19.60 | -3 | 14,801 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 19.88 | 19.90 | -3 | 14,744 | -0.02% |
|
| 2020/12/24 | 1 | 19.45 | 1 | 19.55 | 19.40 | 0 | 14,647 | 0.00% |
|
| 2020/12/23 | 1 | 19.40 | 1 | 19.75 | 19.15 | 0 | 14,612 | 0.00% |
|
| 2020/12/22 | 8 | 20.07 | 10 | 20.10 | 19.30 | -2 | 14,605 | -0.01% |
|
| 2020/12/21 | 3 | 19.88 | 2 | 20.10 | 20.00 | 1 | 14,484 | 0.01% |
|
| 2020/12/18 | 10 | 19.80 | 13 | 20.42 | 20.35 | -3 | 14,395 | -0.02% |
|
| 2020/12/17 | 5 | 19.10 | 9 | 19.44 | 19.45 | -4 | 14,072 | -0.03% |
|
| 2020/12/15 | 7 | 18.69 | 2 | 18.55 | 18.85 | 5 | 14,743 | 0.03% |
|
| 2020/12/14 | 5 | 19.33 | 9 | 19.23 | 19.65 | -4 | 14,729 | -0.03% |
|
| 2020/12/10 | 3 | 18.62 | 0 | 0.00 | 18.70 | 3 | 14,779 | 0.02% |
|
| 2020/12/09 | 10 | 19.67 | 14 | 19.46 | 19.20 | -4 | 14,863 | -0.03% |
|
| 2020/12/08 | 8 | 19.57 | 5 | 19.67 | 19.65 | 3 | 14,653 | 0.02% |
|
| 2020/12/07 | 9 | 19.69 | 11 | 19.97 | 19.55 | -2 | 14,558 | -0.01% |
|
| 2020/12/04 | 14 | 20.56 | 7 | 20.10 | 19.90 | 7 | 14,340 | 0.05% |
|
| 2020/12/03 | 14 | 21.01 | 6 | 21.13 | 20.75 | 8 | 14,097 | 0.06% |
|
| 2020/12/02 | 7 | 19.74 | 27 | 19.87 | 20.10 | -20 | 13,914 | -0.14% |
|
| 2020/12/01 | 11 | 20.15 | 16 | 20.18 | 20.00 | -5 | 13,852 | -0.04% |
|
| 2020/11/30 | 11 | 19.48 | 10 | 19.69 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/27 | 20 | 18.73 | 9 | 18.87 | 18.90 | 11 | 13,076 | 0.08% |
|
| 2020/11/26 | 1 | 18.45 | 10 | 18.44 | 18.55 | -9 | 12,389 | -0.07% |
|
| 2020/11/25 | 13 | 17.25 | 11 | 17.00 | 16.90 | 2 | 12,112 | 0.02% |
|
| 2020/11/24 | 11 | 16.87 | 0 | 0.00 | 17.00 | 11 | 11,888 | 0.09% |
|
| 2020/11/23 | 47 | 16.59 | 56.5 | 17.53 | 17.25 | -9.5 | 11,640 | -0.08% |
|
| 2020/11/20 | 6 | 16.24 | 0 | 0.00 | 16.20 | 6 | 11,157 | 0.05% |
|
| 2020/11/19 | 8 | 16.76 | 4 | 16.88 | 16.75 | 4 | 10,942 | 0.04% |
|
| 2020/11/18 | 14 | 16.29 | 10 | 16.84 | 16.70 | 4 | 10,397 | 0.04% |
|
| 2020/11/17 | 16 | 15.39 | 26.5 | 15.61 | 15.65 | -10.5 | 9,132 | -0.11% |
|
| 2020/11/12 | 1 | 13.60 | 11 | 13.66 | 13.55 | -10 | 8,185 | -0.12% |
|
| 2020/11/10 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 7,976 | 0.13% |
|
| 2020/11/09 | 10 | 13.20 | 10 | 13.30 | 13.25 | 0 | 7,930 | 0.00% |
|
| 2020/11/06 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 3 | 14.08 | 11 | 14.00 | 13.95 | -8 | 7,722 | -0.10% |
|
| 2020/11/04 | 11 | 13.84 | 0 | 0.00 | 14.20 | 11 | 7,633 | 0.14% |
|
| 2020/11/03 | 10 | 13.85 | 20 | 13.78 | 13.75 | -10 | 7,450 | -0.13% |
|
| 2020/11/02 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 7,209 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 13.95 | 13.50 | -20 | 7,084 | -0.28% |
|
| 2020/10/27 | 20 | 13.70 | 0 | 0.00 | 13.70 | 20 | 7,000 | 0.29% |
|
| 2020/10/23 | 1 | 13.85 | 2 | 13.85 | 13.85 | -1 | 6,899 | -0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 6,769 | -0.01% |
|
| 2020/10/20 | 3 | 14.10 | 20 | 13.85 | 13.70 | -17 | 6,592 | -0.26% |
|
| 2020/10/19 | 2 | 13.30 | 5 | 13.40 | 13.30 | -3 | 6,156 | -0.05% |
|
| 2020/10/16 | 13 | 13.63 | 4 | 13.36 | 13.25 | 9 | 6,093 | 0.15% |
|
| 2020/10/15 | 13 | 13.60 | 1 | 13.20 | 14.05 | 12 | 5,942 | 0.20% |
|
| 2020/10/14 | 2 | 12.73 | 2 | 12.90 | 12.85 | 0 | 5,396 | 0.00% |
|
| 2020/10/13 | 5 | 11.80 | 5 | 11.80 | 11.80 | 0 | 4,981 | 0.00% |
|
| 2020/10/07 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 4,769 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 12.20 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/22 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,121 | 0.02% |
|
| 2020/09/21 | 17 | 13.19 | 11 | 12.85 | 12.15 | 6 | 3,978 | 0.15% |
|
| 2020/09/17 | 10 | 12.05 | 10 | 11.53 | 11.75 | 0 | 3,054 | 0.00% |
|
| 2020/09/16 | 1 | 11.95 | 1 | 11.90 | 11.95 | 0 | 2,916 | 0.00% |
|
| 2020/09/15 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/07 | 10 | 12.28 | 0 | 0.00 | 12.05 | 10 | 2,093 | 0.48% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 1,836 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 1,659 | -0.12% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 9.88 | 9.99 | -9 | 1,440 | -0.62% |
|
| 2020/08/06 | 0 | 0.00 | 12 | 8.92 | 8.79 | -12 | 1,020 | -1.18% |
|
| 2020/08/03 | 4 | 8.70 | 0 | 0.00 | 8.58 | 4 | 991 | 0.40% |
|
| 2020/07/29 | 3 | 8.43 | 0 | 0.00 | 8.47 | 3 | 998 | 0.30% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 8.90 | 8.70 | -2 | 985 | -0.20% |
|
| 2020/07/23 | 2 | 9.14 | 0 | 0.00 | 8.95 | 2 | 973 | 0.21% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 9.01 | 8.96 | -2 | 971 | -0.21% |
|
| 2020/07/21 | 5 | 9.09 | 0 | 0.00 | 8.86 | 5 | 953 | 0.52% |
|
| 2020/07/20 | 4 | 8.83 | 0 | 0.00 | 8.72 | 4 | 820 | 0.49% |
|
| 2020/07/16 | 1 | 9.13 | 0 | 0.00 | 9.15 | 1 | 796 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 9.09 | 9.01 | -5 | 788 | -0.63% |
|
| 2020/07/14 | 5 | 9.54 | 0 | 0.00 | 9.33 | 5 | 751 | 0.67% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 9.10 | 9.80 | -1 | 702 | -0.14% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 7.38 | 7.38 | -6 | 503 | -1.19% |
|
| 2020/03/13 | 0 | 5.90 | 0 | 0.00 | 5.98 | 0 | 866 | 0.00% |
|
| 2020/02/24 | 1 | 8.10 | 0 | 0.00 | 8.09 | 1 | 793 | 0.13% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 7.94 | 7.93 | -1 | 769 | -0.13% |
|
| 2020/01/08 | 2 | 8.70 | 0 | 0.00 | 8.68 | 2 | 759 | 0.26% |
|
| 2019/12/27 | 1 | 9.31 | 0 | 0.00 | 9.29 | 1 | 699 | 0.14% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 9.40 | 9.53 | -3 | 624 | -0.48% |
|
| 2019/12/25 | 1 | 9.29 | 5 | 9.28 | 9.27 | -4 | 575 | -0.69% |
|
| 2019/12/24 | 13 | 8.97 | 3 | 8.97 | 9.22 | 10 | 513 | 1.95% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 8.73 | 8.73 | -1 | 368 | -0.27% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 7.99 | 8.08 | -5 | 314 | -1.59% |
|
| 2019/10/23 | 1 | 8.37 | 0 | 0.00 | 8.30 | 1 | 321 | 0.31% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 8.22 | 8.25 | -1 | 289 | -0.35% |
|
| 2019/10/15 | 0 | 0.00 | 0.2 | 8.39 | 8.31 | -0.2 | 320 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.34 | 8.44 | -1 | 315 | -0.32% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 8.25 | 8.25 | -2 | 237 | -0.84% |
|
| 2019/08/15 | 1 | 7.92 | 0 | 0.00 | 7.99 | 1 | 238 | 0.42% |
|
| 2019/08/08 | 1 | 8.00 | 0 | 0.00 | 8.05 | 1 | 233 | 0.43% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 8.47 | 8.43 | -2 | 246 | -0.81% |
|
| 2019/07/22 | 2 | 8.43 | 0 | 0.00 | 8.60 | 2 | 243 | 0.82% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.31 | 8.30 | -1 | 214 | -0.47% |
|
| 2019/06/18 | 1 | 8.11 | 0 | 0.00 | 8.10 | 1 | 343 | 0.29% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 8.21 | 8.21 | -1 | 398 | -0.25% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.70 | 9.50 | -1 | 502 | -0.20% |
|
| 2019/04/08 | 3 | 9.64 | 0 | 0.00 | 9.32 | 3 | 494 | 0.61% |
|
| 2019/03/14 | 1 | 9.50 | 0 | 0.00 | 9.41 | 1 | 434 | 0.23% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 9.53 | 9.56 | 0 | 690 | -0.01% |
|
| 2019/01/21 | 1 | 9.19 | 0 | 0.00 | 9.14 | 1 | 734 | 0.14% |
|
| 2018/12/04 | 2 | 10.30 | 2 | 10.65 | 10.55 | 0 | 874 | 0.00% |
|
| 2018/12/03 | 10 | 10.50 | 5 | 10.40 | 10.50 | 5 | 811 | 0.62% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 9.85 | 9.86 | -2 | 670 | -0.30% |
|
| 2018/11/22 | 6 | 9.08 | 0 | 0.00 | 9.01 | 6 | 836 | 0.72% |
|
| 2018/11/02 | 1 | 9.16 | 0 | 0.00 | 9.14 | 1 | 1,111 | 0.09% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 8.65 | 9.12 | -3 | 1,100 | -0.27% |
|
| 2018/10/31 | 3 | 8.43 | 0 | 0.00 | 8.40 | 3 | 1,115 | 0.27% |
|
| 2018/10/16 | 1 | 9.12 | 0 | 0.00 | 9.10 | 1 | 1,564 | 0.06% |
|
| 2018/09/25 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 4,460 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 10.85 | 11.15 | -3 | 6,627 | -0.05% |
|
| 2018/09/13 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 6,808 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 7,043 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 7,066 | -0.03% |
|
| 2018/08/30 | 1 | 12.50 | 0.1 | 12.60 | 12.50 | 0.9 | 7,214 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 12.43 | 12.50 | -4 | 7,424 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 7,414 | -0.07% |
|
| 2018/08/27 | 17 | 11.79 | 5 | 11.85 | 11.80 | 12 | 7,521 | 0.16% |
|
| 2018/08/16 | 10 | 11.40 | 0 | 0.00 | 11.65 | 10 | 8,261 | 0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 8,134 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 8,116 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 8,063 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 12.80 | 12.65 | -4 | 7,994 | -0.05% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 13.15 | 12.65 | -5 | 7,986 | -0.06% |
|
| 2018/07/25 | 8 | 13.17 | 0 | 0.00 | 12.90 | 8 | 7,778 | 0.10% |
|
| 2018/07/18 | 3 | 13.45 | 3 | 13.55 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 1 | 13.50 | 1 | 13.80 | 13.45 | 0 | 7,463 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 14.40 | 14.00 | -5 | 7,397 | -0.07% |
|
| 2018/07/13 | 10 | 14.45 | 6 | 14.36 | 14.55 | 4 | 7,341 | 0.05% |
|
| 2018/07/12 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 7,152 | 0.03% |
|
| 2018/07/10 | 1 | 14.35 | 5 | 14.04 | 14.00 | -4 | 6,986 | -0.06% |
|
| 2018/07/09 | 14 | 14.82 | 15 | 14.91 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 5 | 14.57 | 0 | 0.00 | 14.50 | 5 | 6,700 | 0.07% |
|
| 2018/07/05 | 10 | 14.55 | 12 | 15.53 | 14.25 | -2 | 6,448 | -0.03% |
|
| 2018/07/04 | 27 | 15.59 | 25 | 15.70 | 15.80 | 2 | 6,188 | 0.03% |
|
| 2018/07/03 | 31 | 15.10 | 31 | 15.54 | 15.60 | 0 | 5,462 | 0.00% |
|
| 2018/06/29 | 6 | 14.53 | 26 | 13.99 | 13.85 | -20 | 4,495 | -0.44% |
|
| 2018/06/28 | 13 | 15.55 | 3 | 15.05 | 14.10 | 10 | 4,267 | 0.23% |
|
| 2018/06/27 | 14 | 14.97 | 45 | 14.50 | 14.90 | -31 | 3,766 | -0.82% |
|
| 2018/06/26 | 36 | 13.67 | 34 | 13.04 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 24 | 13.16 | 17 | 12.97 | 13.50 | 7 | 2,728 | 0.26% |
|
| 2018/06/22 | 1 | 12.50 | 1 | 12.70 | 12.30 | 0 | 2,403 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 12.53 | 12.00 | -2 | 2,037 | -0.10% |
|
| 2018/06/05 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 1 | 12.60 | 5 | 12.72 | 12.80 | -4 | 1,380 | -0.29% |
|
| 2018/06/01 | 15 | 13.45 | 3 | 13.50 | 13.40 | 12 | 1,285 | 0.93% |
|
| 2018/05/31 | 1 | 11.90 | 1 | 12.20 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/05/30 | 3 | 11.18 | 1 | 11.40 | 11.45 | 2 | 692 | 0.29% |
|
| 2018/05/14 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 527 | 0.19% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 10.25 | 10.20 | -9 | 1,323 | -0.68% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 1,379 | -0.07% |
|
| 2018/03/07 | 1 | 11.20 | 0 | 0.00 | 10.80 | 1 | 1,515 | 0.07% |
|
| 2018/02/23 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 1,802 | 0.06% |
|
| 2018/02/22 | 1 | 10.60 | 3 | 10.50 | 10.60 | -2 | 1,806 | -0.11% |
|
| 2018/02/12 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 1,884 | 0.16% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 2,020 | -0.05% |
|
| 2018/01/22 | 1 | 12.05 | 3 | 11.93 | 12.00 | -2 | 1,925 | -0.10% |
|
| 2018/01/19 | 5 | 11.75 | 4 | 11.59 | 11.60 | 1 | 1,909 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,943 | -0.05% |
|
| 2018/01/15 | 2 | 11.70 | 1 | 11.80 | 11.75 | 1 | 2,011 | 0.05% |
|
| 2018/01/11 | 17 | 11.45 | 15 | 11.42 | 11.15 | 2 | 1,969 | 0.10% |
|
| 2018/01/05 | 10 | 12.40 | 13 | 12.05 | 11.65 | -3 | 1,945 | -0.15% |
|
| 2018/01/03 | 1 | 11.25 | 1 | 11.10 | 11.40 | 0 | 1,821 | 0.00% |
|