券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 27 | 82.45 | 13 | 84.61 | 84.20 | 14 | 32,507 | 0.04% |
|
| 2024/05/07 | 29 | 85.27 | 20 | 86.73 | 82.40 | 9 | 31,547 | 0.03% |
|
| 2024/05/06 | 16 | 81.21 | 26 | 81.61 | 82.00 | -10 | 29,402 | -0.03% |
|
| 2024/05/03 | 10 | 73.17 | 18 | 71.22 | 74.60 | -8 | 28,543 | -0.03% |
|
| 2024/05/02 | 11 | 73.31 | 12 | 73.12 | 71.50 | -1 | 28,272 | 0.00% |
|
| 2024/04/30 | 16 | 74.74 | 19 | 73.74 | 73.50 | -3 | 28,300 | -0.01% |
|
| 2024/04/29 | 18 | 74.76 | 15 | 73.67 | 72.70 | 3 | 28,028 | 0.01% |
|
| 2024/04/26 | 37 | 74.07 | 32 | 74.18 | 72.60 | 5 | 27,486 | 0.02% |
|
| 2024/04/25 | 7 | 70.67 | 13.3 | 71.75 | 72.30 | -6.3 | 26,960 | -0.02% |
|
| 2024/04/24 | 6.3 | 68.68 | 5 | 70.02 | 69.40 | 1.3 | 27,043 | 0.00% |
|
| 2024/04/23 | 16 | 66.84 | 4 | 66.67 | 66.00 | 12 | 27,604 | 0.04% |
|
| 2024/04/22 | 5 | 66.76 | 2 | 65.50 | 65.10 | 3 | 28,620 | 0.01% |
|
| 2024/04/19 | 4 | 67.88 | 11 | 67.69 | 67.80 | -7 | 29,419 | -0.02% |
|
| 2024/04/18 | 6 | 70.23 | 5 | 70.58 | 69.40 | 1 | 30,545 | 0.00% |
|
| 2024/04/17 | 5 | 70.60 | 4 | 70.93 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 9 | 68.94 | 4 | 69.00 | 69.90 | 5 | 30,502 | 0.02% |
|
| 2024/04/15 | 9 | 72.03 | 5 | 73.14 | 71.80 | 4 | 30,271 | 0.01% |
|
| 2024/04/12 | 1 | 71.50 | 8 | 72.79 | 73.60 | -7 | 30,325 | -0.02% |
|
| 2024/04/11 | 8 | 71.34 | 12 | 70.82 | 71.40 | -4 | 30,219 | -0.01% |
|
| 2024/04/10 | 29 | 71.66 | 17 | 72.68 | 70.60 | 12 | 30,546 | 0.04% |
|
| 2024/04/09 | 71 | 75.19 | 71.2 | 74.70 | 74.00 | -0.2 | 30,654 | 0.00% |
|
| 2024/04/08 | 25 | 72.93 | 21 | 73.80 | 75.00 | 4 | 30,807 | 0.01% |
|
| 2024/04/03 | 83.2 | 73.52 | 64 | 73.14 | 70.90 | 19.2 | 30,316 | 0.06% |
|
| 2024/04/02 | 47 | 69.54 | 66 | 70.68 | 72.60 | -19 | 28,227 | -0.07% |
|
| 2024/04/01 | 10 | 65.20 | 15 | 65.17 | 66.00 | -5 | 27,024 | -0.02% |
|
| 2024/03/29 | 5 | 59.74 | 5 | 60.22 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 4 | 59.13 | 11 | 59.05 | 58.60 | -7 | 26,121 | -0.03% |
|
| 2024/03/27 | 4 | 59.58 | 4 | 61.03 | 59.00 | 0 | 25,960 | 0.00% |
|
| 2024/03/26 | 12 | 62.22 | 4 | 62.78 | 60.10 | 8 | 25,720 | 0.03% |
|
| 2024/03/25 | 6 | 63.87 | 21 | 64.02 | 64.20 | -15 | 25,064 | -0.06% |
|
| 2024/03/22 | 37 | 60.27 | 31 | 59.80 | 59.30 | 6 | 24,351 | 0.02% |
|
| 2024/03/21 | 15 | 57.79 | 36 | 58.09 | 59.40 | -21 | 23,600 | -0.09% |
|
| 2024/03/20 | 15 | 54.88 | 12 | 55.05 | 55.60 | 3 | 22,593 | 0.01% |
|
| 2024/03/19 | 23 | 55.69 | 26 | 55.30 | 54.70 | -3 | 22,288 | -0.01% |
|
| 2024/03/18 | 32 | 56.11 | 31 | 58.93 | 54.50 | 1 | 21,639 | 0.00% |
|
| 2024/03/15 | 21 | 55.10 | 18 | 55.42 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 8 | 54.79 | 12 | 54.86 | 54.80 | -4 | 19,623 | -0.02% |
|
| 2024/03/13 | 16 | 53.25 | 35.2 | 54.74 | 53.90 | -19.2 | 19,181 | -0.10% |
|
| 2024/03/12 | 17 | 53.64 | 15 | 53.29 | 53.30 | 2 | 18,669 | 0.01% |
|
| 2024/03/11 | 3 | 51.60 | 4 | 51.60 | 51.40 | -1 | 18,225 | -0.01% |
|
| 2024/03/08 | 1 | 49.40 | 1 | 49.80 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 23.1 | 52.35 | 3 | 50.00 | 50.10 | 20.1 | 17,829 | 0.11% |
|
| 2024/03/06 | 17 | 53.55 | 88 | 52.17 | 54.10 | -71 | 17,048 | -0.42% |
|
| 2024/03/05 | 33 | 50.36 | 0 | 0.00 | 49.70 | 33 | 16,280 | 0.20% |
|
| 2024/03/04 | 23 | 50.68 | 2 | 51.25 | 50.90 | 21 | 16,170 | 0.13% |
|
| 2024/03/01 | 2 | 51.35 | 45.1 | 51.04 | 51.10 | -43.1 | 16,019 | -0.27% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 49.30 | 49.30 | -5 | 15,756 | -0.03% |
|
| 2024/02/27 | 5 | 49.68 | 5.4 | 49.56 | 48.85 | -0.4 | 15,780 | 0.00% |
|
| 2024/02/26 | 2 | 50.13 | 4 | 49.78 | 50.50 | -2 | 15,679 | -0.01% |
|
| 2024/02/23 | 5 | 48.81 | 6.2 | 48.94 | 48.30 | -1.2 | 15,553 | -0.01% |
|
| 2024/02/22 | 1 | 50.30 | 3 | 50.15 | 49.70 | -2 | 15,487 | -0.01% |
|
| 2024/02/21 | 7.4 | 50.38 | 3 | 50.73 | 50.30 | 4.4 | 15,443 | 0.03% |
|
| 2024/02/20 | 3 | 50.23 | 3 | 49.72 | 49.70 | 0 | 15,406 | 0.00% |
|
| 2024/02/19 | 1.1 | 50.50 | 1 | 50.70 | 50.50 | 0.1 | 15,409 | 0.00% |
|
| 2024/02/16 | 9 | 51.46 | 19 | 51.54 | 51.20 | -10 | 15,423 | -0.06% |
|
| 2024/02/15 | 1 | 49.70 | 1 | 50.10 | 49.95 | 0 | 15,119 | 0.00% |
|
| 2024/02/05 | 6 | 49.04 | 107 | 47.78 | 48.75 | -101 | 15,124 | -0.67% |
大賣/鉅額交易
|
| 2024/02/02 | 2 | 48.63 | 6 | 48.88 | 48.35 | -4 | 15,193 | -0.03% |
|
| 2024/02/01 | 56 | 51.39 | 55 | 50.18 | 49.30 | 1 | 15,288 | 0.01% |
|
| 2024/01/30 | 1 | 49.55 | 0 | 0.00 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 1 | 48.70 | 0 | 0.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 3 | 48.95 | 1 | 49.85 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 49.65 | 49.00 | -1 | 15,719 | -0.01% |
|
| 2024/01/24 | 38 | 50.26 | 28 | 50.63 | 50.20 | 10 | 15,604 | 0.06% |
|
| 2024/01/23 | 22 | 50.10 | 11 | 49.00 | 49.00 | 11 | 15,405 | 0.07% |
|
| 2024/01/22 | 24 | 49.74 | 11 | 50.26 | 49.90 | 13 | 15,225 | 0.09% |
|
| 2024/01/19 | 19 | 50.66 | 13 | 50.31 | 49.90 | 6 | 15,122 | 0.04% |
|
| 2024/01/18 | 18 | 50.32 | 14 | 51.45 | 51.60 | 4 | 14,838 | 0.03% |
|
| 2024/01/17 | 29 | 51.88 | 17 | 51.26 | 51.00 | 12 | 14,582 | 0.08% |
|
| 2024/01/16 | 70 | 52.59 | 0 | 0.00 | 50.40 | 70 | 13,819 | 0.51% |
|
| 2024/01/15 | 80 | 53.05 | 73 | 55.35 | 55.90 | 7 | 12,722 | 0.06% |
|
| 2024/01/12 | 18 | 51.76 | 68 | 52.48 | 50.90 | -50 | 11,799 | -0.42% |
|
| 2024/01/11 | 8 | 48.99 | 51 | 49.40 | 49.55 | -43 | 10,519 | -0.41% |
|
| 2024/01/10 | 1 | 45.70 | 1 | 45.10 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 10 | 46.00 | 10 | 45.10 | 45.10 | 0 | 10,376 | 0.00% |
|
| 2024/01/08 | 38 | 46.35 | 185 | 46.19 | 46.00 | -147 | 10,483 | -1.40% |
大賣/鉅額交易
|
| 2024/01/05 | 20 | 48.51 | 35 | 47.72 | 47.30 | -15 | 10,358 | -0.14% |
|
| 2024/01/04 | 98.2 | 51.30 | 11 | 49.59 | 49.35 | 87.2 | 10,540 | 0.83% |
|
| 2024/01/03 | 24 | 51.00 | 38 | 51.28 | 52.00 | -14 | 10,140 | -0.14% |
|
| 2024/01/02 | 150.1 | 49.59 | 70 | 50.32 | 51.00 | 80.1 | 10,103 | 0.79% |
大買/
|
| 2023/12/29 | 59 | 45.27 | 80 | 45.57 | 46.80 | -21 | 9,701 | -0.22% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 43.75 | 43.95 | -6 | 9,695 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 9,887 | -0.01% |
|
| 2023/12/19 | 2 | 41.90 | 0 | 41.95 | 42.25 | 2 | 9,970 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 43.85 | 43.65 | -3 | 10,135 | -0.03% |
|
| 2023/12/14 | 24 | 44.33 | 7 | 45.37 | 44.30 | 17 | 10,274 | 0.17% |
|
| 2023/12/13 | 9 | 43.01 | 0 | 0.00 | 43.90 | 9 | 10,386 | 0.09% |
|
| 2023/12/12 | 2 | 44.33 | 3 | 44.38 | 44.25 | -1 | 11,391 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 45.20 | 45.00 | -3 | 12,822 | -0.02% |
|
| 2023/12/08 | 13 | 45.77 | 13 | 45.81 | 45.70 | 0 | 13,016 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.50 | 45.30 | -2 | 13,000 | -0.02% |
|
| 2023/12/06 | 1 | 45.00 | 1 | 45.30 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 5 | 45.80 | 0 | 0.00 | 44.90 | 5 | 13,523 | 0.04% |
|
| 2023/12/04 | 5 | 45.95 | 2 | 45.45 | 45.30 | 3 | 14,128 | 0.02% |
|
| 2023/12/01 | 21 | 45.70 | 12 | 45.66 | 45.75 | 9 | 14,170 | 0.06% |
|
| 2023/11/28 | 0 | 45.85 | 0 | 0.00 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 0 | 45.60 | 0 | 0.00 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1.1 | 45.94 | 45.95 | -1.1 | 14,466 | -0.01% |
|
| 2023/11/22 | 10 | 45.60 | 8 | 45.46 | 45.50 | 2 | 14,543 | 0.01% |
|
| 2023/11/21 | 1 | 46.00 | 3 | 46.40 | 45.90 | -2 | 14,673 | -0.01% |
|
| 2023/11/20 | 10 | 46.60 | 2.2 | 46.69 | 46.25 | 7.8 | 14,830 | 0.05% |
|
| 2023/11/17 | 1 | 46.40 | 31 | 46.30 | 46.30 | -30 | 15,162 | -0.20% |
|
| 2023/11/16 | 16.3 | 46.22 | 31 | 46.00 | 46.30 | -14.7 | 15,143 | -0.10% |
|
| 2023/11/15 | 22 | 47.04 | 4 | 46.71 | 46.05 | 18 | 15,082 | 0.12% |
|
| 2023/11/14 | 32 | 46.51 | 1 | 46.25 | 46.45 | 31 | 14,998 | 0.21% |
|
| 2023/11/13 | 5 | 46.90 | 4 | 46.19 | 45.75 | 1 | 14,990 | 0.01% |
|
| 2023/11/10 | 8 | 46.44 | 3 | 46.93 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 7 | 48.75 | 2 | 48.53 | 47.30 | 5 | 14,896 | 0.03% |
|
| 2023/11/08 | 2 | 49.13 | 6 | 49.34 | 49.05 | -4 | 14,720 | -0.03% |
|
| 2023/11/07 | 15 | 47.04 | 2 | 47.35 | 46.80 | 13 | 14,390 | 0.09% |
|
| 2023/11/06 | 14 | 49.49 | 15 | 50.87 | 48.35 | -1 | 14,241 | -0.01% |
|
| 2023/11/03 | 4 | 50.06 | 12 | 49.87 | 49.55 | -8 | 13,912 | -0.06% |
|
| 2023/11/02 | 5 | 48.23 | 9 | 48.69 | 49.05 | -4 | 13,683 | -0.03% |
|
| 2023/10/31 | 4 | 48.10 | 2.1 | 47.08 | 46.35 | 1.9 | 13,518 | 0.01% |
|
| 2023/10/30 | 2 | 47.93 | 6 | 48.14 | 48.35 | -4 | 13,438 | -0.03% |
|
| 2023/10/27 | 2 | 46.80 | 0 | 0.00 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 6 | 48.55 | 3.1 | 49.50 | 48.00 | 2.9 | 13,420 | 0.02% |
|
| 2023/10/25 | 25 | 49.07 | 9 | 49.19 | 49.40 | 16 | 13,325 | 0.12% |
|
| 2023/10/24 | 2 | 47.03 | 2 | 47.35 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 2 | 46.10 | 43.1 | 46.30 | 46.45 | -41.1 | 13,146 | -0.31% |
|
| 2023/10/20 | 2 | 44.65 | 1.2 | 44.87 | 45.00 | 0.9 | 13,135 | 0.01% |
|
| 2023/10/19 | 43 | 46.25 | 0 | 0.00 | 46.15 | 43 | 13,074 | 0.33% |
|
| 2023/10/18 | 40 | 47.96 | 0 | 0.00 | 47.45 | 40 | 13,062 | 0.31% |
|
| 2023/10/17 | 8 | 51.34 | 3 | 50.80 | 50.60 | 5 | 12,875 | 0.04% |
|
| 2023/10/16 | 21 | 50.79 | 3 | 50.37 | 50.90 | 18 | 12,756 | 0.14% |
|
| 2023/10/13 | 10 | 51.44 | 8 | 51.34 | 51.40 | 2 | 12,606 | 0.02% |
|
| 2023/10/12 | 22.4 | 52.40 | 9 | 52.43 | 52.50 | 13.4 | 12,552 | 0.11% |
|
| 2023/10/11 | 1 | 51.50 | 11 | 50.72 | 50.50 | -10 | 12,174 | -0.08% |
|
| 2023/10/06 | 6 | 51.72 | 8 | 51.79 | 50.50 | -2 | 12,164 | -0.02% |
|
| 2023/10/05 | 19 | 52.41 | 73.1 | 51.82 | 51.40 | -54.1 | 12,084 | -0.45% |
|
| 2023/10/04 | 10.1 | 49.09 | 70 | 49.11 | 49.40 | -59.9 | 11,750 | -0.51% |
|
| 2023/10/03 | 4 | 49.01 | 21 | 48.60 | 48.40 | -17 | 11,819 | -0.14% |
|
| 2023/10/02 | 4 | 47.88 | 9 | 48.06 | 48.35 | -5 | 11,726 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 46.30 | 46.15 | -4 | 11,593 | -0.03% |
|
| 2023/09/27 | 1 | 45.75 | 1 | 45.70 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 16 | 46.68 | 13 | 46.62 | 45.70 | 3 | 11,947 | 0.03% |
|
| 2023/09/25 | 1 | 45.60 | 2 | 45.50 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 3 | 44.50 | 3 | 44.78 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 24 | 44.59 | 1 | 44.25 | 44.15 | 23 | 11,863 | 0.19% |
|
| 2023/09/20 | 48 | 45.79 | 0 | 0.00 | 45.50 | 48 | 11,793 | 0.41% |
|
| 2023/09/19 | 25 | 46.81 | 20 | 47.05 | 47.10 | 5 | 11,697 | 0.04% |
|
| 2023/09/18 | 8 | 47.16 | 5 | 47.80 | 48.15 | 3 | 11,557 | 0.03% |
|
| 2023/09/15 | 383 | 51.15 | 308 | 50.93 | 47.90 | 75 | 11,441 | 0.66% |
大買/大賣/
|
| 2023/09/14 | 22 | 50.89 | 120 | 51.24 | 53.20 | -98 | 10,444 | -0.94% |
大賣/
|
| 2023/09/13 | 0 | 0.00 | 69 | 48.18 | 48.45 | -69 | 9,008 | -0.77% |
|
| 2023/09/12 | 23 | 44.28 | 0 | 0.00 | 44.05 | 23 | 8,883 | 0.26% |
|
| 2023/09/11 | 11 | 45.19 | 1 | 44.70 | 44.35 | 10 | 8,963 | 0.11% |
|
| 2023/09/08 | 11 | 47.60 | 6.1 | 48.21 | 47.00 | 4.9 | 8,913 | 0.05% |
|
| 2023/09/07 | 82 | 47.87 | 127 | 48.85 | 48.85 | -45 | 8,574 | -0.52% |
大賣/
|
| 2023/09/06 | 1 | 46.30 | 1 | 46.80 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 3 | 45.40 | 21 | 45.72 | 46.10 | -18 | 8,182 | -0.22% |
|
| 2023/09/04 | 1 | 41.25 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/31 | 11 | 41.39 | 0 | 0.00 | 41.30 | 11 | 8,506 | 0.13% |
|
| 2023/08/30 | 15 | 42.30 | 0 | 0.00 | 41.95 | 15 | 8,949 | 0.17% |
|
| 2023/08/28 | 22 | 43.31 | 4 | 43.65 | 43.15 | 18 | 9,282 | 0.19% |
|
| 2023/08/25 | 56 | 46.02 | 13 | 46.55 | 44.20 | 43 | 9,257 | 0.46% |
|
| 2023/08/24 | 6 | 48.73 | 5 | 48.69 | 48.75 | 1 | 9,098 | 0.01% |
|
| 2023/08/23 | 14.1 | 48.55 | 21 | 48.87 | 48.40 | -6.9 | 8,930 | -0.08% |
|
| 2023/08/22 | 10 | 46.39 | 1 | 46.70 | 46.60 | 9 | 8,575 | 0.10% |
|
| 2023/08/21 | 2 | 46.60 | 0 | 0.00 | 46.65 | 2 | 8,570 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 28 | 48.04 | 47.25 | -28 | 8,572 | -0.33% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 47.55 | 47.95 | -7 | 8,534 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 46.58 | 46.80 | -3 | 8,496 | -0.04% |
|
| 2023/08/15 | 1 | 46.40 | 1 | 46.80 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 2 | 44.55 | 22 | 45.05 | 45.00 | -20 | 8,299 | -0.24% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 45.73 | 44.35 | -2 | 8,253 | -0.02% |
|
| 2023/08/10 | 11 | 43.27 | 0 | 0.00 | 43.25 | 11 | 8,202 | 0.13% |
|
| 2023/08/08 | 2 | 44.70 | 0 | 0.00 | 44.80 | 2 | 8,170 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 45.55 | 45.90 | -2 | 8,135 | -0.02% |
|
| 2023/08/02 | 12 | 43.25 | 0 | 0.00 | 43.30 | 12 | 8,081 | 0.15% |
|
| 2023/08/01 | 25 | 45.67 | 5 | 45.15 | 45.05 | 20 | 8,016 | 0.25% |
|
| 2023/07/31 | 2 | 47.80 | 2 | 46.85 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/27 | 81 | 44.84 | 0 | 0.00 | 44.55 | 81 | 7,851 | 1.03% |
|
| 2023/07/26 | 1 | 44.05 | 1 | 44.60 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 8 | 46.29 | 3 | 46.55 | 45.00 | 5 | 7,784 | 0.06% |
|
| 2023/07/24 | 2 | 47.35 | 0 | 0.00 | 46.70 | 2 | 7,761 | 0.03% |
|
| 2023/07/21 | 5 | 47.75 | 0 | 0.00 | 48.40 | 5 | 7,749 | 0.06% |
|
| 2023/07/20 | 5 | 47.16 | 2 | 47.45 | 47.30 | 3 | 7,677 | 0.04% |
|
| 2023/07/19 | 4 | 47.06 | 0 | 0.00 | 46.75 | 4 | 7,650 | 0.05% |
|
| 2023/07/18 | 2 | 46.93 | 1 | 46.95 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 10 | 48.94 | 4 | 48.79 | 48.00 | 6 | 7,571 | 0.08% |
|
| 2023/07/14 | 9 | 49.33 | 1 | 49.30 | 48.95 | 8 | 7,477 | 0.11% |
|
| 2023/07/13 | 3 | 50.82 | 8 | 50.73 | 49.55 | -5 | 7,511 | -0.07% |
|
| 2023/07/12 | 29 | 49.65 | 34 | 51.03 | 50.60 | -5 | 7,493 | -0.07% |
|
| 2023/07/11 | 5 | 50.04 | 31 | 49.64 | 49.95 | -26 | 6,926 | -0.38% |
|
| 2023/07/10 | 2 | 47.65 | 11 | 48.12 | 46.80 | -9 | 6,432 | -0.14% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.75 | 45.70 | -1 | 6,192 | -0.02% |
|
| 2023/07/06 | 2 | 45.93 | 2 | 46.60 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 5 | 46.52 | 4 | 46.14 | 45.25 | 1 | 6,025 | 0.02% |
|
| 2023/07/04 | 10 | 45.56 | 4 | 44.80 | 45.00 | 6 | 5,901 | 0.10% |
|
| 2023/07/03 | 20 | 45.86 | 20 | 46.83 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/30 | 26 | 43.26 | 50 | 43.94 | 43.85 | -24 | 5,504 | -0.44% |
|
| 2023/06/29 | 45 | 43.19 | 20 | 43.25 | 43.25 | 25 | 5,494 | 0.46% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 43.70 | 42.85 | -1 | 5,512 | -0.02% |
|
| 2023/06/21 | 3 | 45.20 | 2 | 45.13 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 5,565 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 44.95 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/15 | 2 | 44.50 | 3 | 44.98 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 32 | 44.34 | 30 | 43.82 | 43.70 | 2 | 5,482 | 0.04% |
|
| 2023/06/12 | 1 | 45.70 | 2 | 45.05 | 43.05 | -1 | 5,642 | -0.02% |
|
| 2023/06/09 | 1 | 43.65 | 6 | 42.19 | 43.50 | -5 | 5,563 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 42.35 | 42.05 | -3 | 5,471 | -0.05% |
|
| 2023/06/07 | 53 | 41.56 | 56 | 41.67 | 42.15 | -3 | 5,451 | -0.06% |
|
| 2023/06/06 | 4 | 40.13 | 2 | 39.95 | 40.45 | 2 | 5,737 | 0.03% |
|
| 2023/06/05 | 6 | 39.66 | 28.2 | 39.09 | 39.55 | -22.2 | 5,784 | -0.38% |
|
| 2023/06/02 | 5 | 35.75 | 8 | 35.84 | 37.00 | -3 | 5,625 | -0.05% |
|
| 2023/06/01 | 17.2 | 33.12 | 7 | 32.54 | 33.65 | 10.2 | 5,633 | 0.18% |
|
| 2023/05/31 | 2 | 30.78 | 3 | 30.73 | 30.60 | -1 | 5,317 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 30.33 | 30.15 | -3 | 5,232 | -0.06% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 5,154 | -0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 5,145 | -0.02% |
|
| 2023/05/23 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 5,125 | 0.02% |
|
| 2023/05/22 | 1 | 29.00 | 1 | 28.65 | 29.00 | 0 | 5,138 | 0.00% |
|
| 2023/05/19 | 3 | 28.22 | 1 | 28.10 | 28.00 | 2 | 5,124 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 5,147 | -0.02% |
|
| 2023/05/10 | 1 | 27.50 | 0 | 0.00 | 28.05 | 1 | 5,400 | 0.02% |
|
| 2023/05/09 | 5 | 27.65 | 0 | 0.00 | 27.45 | 5 | 5,397 | 0.09% |
|
| 2023/05/04 | 2 | 28.68 | 0 | 0.00 | 28.30 | 2 | 5,442 | 0.04% |
|
| 2023/05/03 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 5,462 | 0.02% |
|
| 2023/04/28 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 5,453 | 0.02% |
|
| 2023/04/27 | 3 | 29.08 | 0 | 0.00 | 29.10 | 3 | 5,410 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 28.04 | 28.05 | -4 | 5,355 | -0.07% |
|
| 2023/04/25 | 7 | 29.03 | 4 | 29.15 | 28.35 | 3 | 5,324 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 28.80 | 28.85 | -3 | 5,304 | -0.06% |
|
| 2023/04/19 | 5 | 29.97 | 4 | 30.35 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 4 | 31.08 | 3 | 30.85 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 1 | 30.55 | 4 | 30.60 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 28.45 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 1 | 29.05 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/12 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 4,745 | 0.02% |
|
| 2023/04/11 | 1 | 28.80 | 1 | 29.05 | 29.10 | 0 | 4,695 | 0.00% |
|
| 2023/04/10 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 4,675 | 0.04% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 28.70 | 28.35 | -2 | 4,604 | -0.04% |
|
| 2023/03/30 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 4,605 | 0.02% |
|
| 2023/03/29 | 7 | 28.37 | 4 | 28.15 | 27.80 | 3 | 4,613 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 4,640 | -0.02% |
|
| 2023/03/27 | 22 | 29.31 | 36 | 28.80 | 27.70 | -14 | 4,648 | -0.30% |
|
| 2023/03/24 | 14 | 29.02 | 2 | 29.10 | 28.90 | 12 | 4,615 | 0.26% |
|
| 2023/03/23 | 2 | 28.92 | 0 | 0.00 | 29.05 | 2 | 4,729 | 0.04% |
|
| 2023/03/21 | 0 | 28.20 | 2 | 28.55 | 28.05 | -2 | 4,762 | -0.04% |
|
| 2023/03/20 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 4,747 | 0.02% |
|
| 2023/03/17 | 4 | 28.03 | 0 | 0.00 | 27.90 | 4 | 4,774 | 0.08% |
|
| 2023/03/16 | 2 | 28.90 | 0 | 0.00 | 28.05 | 2 | 4,795 | 0.04% |
|
| 2023/03/15 | 1 | 28.40 | 1 | 29.05 | 27.90 | 0 | 4,880 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 27.50 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/13 | 1 | 26.40 | 1 | 27.00 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/09 | 10 | 29.00 | 10 | 29.57 | 28.10 | 0 | 5,263 | 0.00% |
|
| 2023/03/08 | 9 | 26.88 | 16 | 27.03 | 28.40 | -7 | 4,756 | -0.15% |
|
| 2023/03/07 | 10 | 26.38 | 0 | 0.00 | 25.85 | 10 | 4,656 | 0.21% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 25.60 | 25.75 | -20 | 4,875 | -0.41% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 4,968 | -0.02% |
|
| 2023/02/22 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 4,998 | 0.04% |
|
| 2023/02/21 | 10 | 23.75 | 0 | 0.00 | 23.85 | 10 | 4,995 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 23.40 | 24.10 | -2 | 4,843 | -0.04% |
|
| 2023/02/13 | 4 | 22.40 | 21 | 22.50 | 22.40 | -17 | 4,740 | -0.36% |
|
| 2023/02/06 | 1 | 23.35 | 2 | 23.33 | 23.25 | -1 | 4,693 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 20 | 23.90 | 23.70 | -20 | 4,662 | -0.43% |
|
| 2023/02/02 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 4,629 | 0.04% |
|
| 2023/02/01 | 1 | 23.55 | 3 | 23.30 | 23.20 | -2 | 4,576 | -0.04% |
|
| 2023/01/31 | 1 | 22.95 | 2 | 22.60 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/30 | 11 | 22.00 | 3 | 22.00 | 22.05 | 8 | 4,495 | 0.18% |
|
| 2023/01/17 | 10 | 21.50 | 0 | 0.00 | 21.35 | 10 | 4,484 | 0.22% |
|
| 2023/01/16 | 1 | 21.60 | 1 | 21.70 | 21.50 | 0 | 4,491 | 0.00% |
|
| 2023/01/13 | 18 | 21.74 | 0 | 0.00 | 21.70 | 18 | 4,496 | 0.40% |
|
| 2023/01/12 | 2 | 22.20 | 0 | 0.00 | 21.85 | 2 | 4,489 | 0.04% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 4,462 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 25 | 23.17 | 23.15 | -25 | 4,452 | -0.56% |
|
| 2023/01/09 | 7 | 22.91 | 13 | 23.27 | 23.15 | -6 | 4,439 | -0.14% |
|
| 2023/01/06 | 0 | 0.00 | 15 | 22.40 | 22.55 | -15 | 4,388 | -0.34% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 22.70 | 22.25 | -2 | 4,403 | -0.05% |
|
| 2023/01/04 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 4,389 | 0.11% |
|
| 2023/01/03 | 10 | 21.83 | 0 | 0.00 | 22.10 | 10 | 4,385 | 0.23% |
|
| 2022/12/30 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/29 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/28 | 2 | 21.90 | 2 | 22.55 | 21.80 | 0 | 4,370 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 22.55 | 22.35 | -4 | 4,356 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 4,332 | -0.02% |
|
| 2022/12/21 | 3 | 21.78 | 1 | 21.50 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/20 | 2 | 22.75 | 0 | 0.00 | 21.45 | 2 | 4,334 | 0.05% |
|
| 2022/12/19 | 10 | 22.67 | 0 | 0.00 | 22.45 | 10 | 4,302 | 0.23% |
|
| 2022/12/16 | 4 | 23.35 | 0 | 0.00 | 23.00 | 4 | 4,272 | 0.09% |
|
| 2022/12/15 | 9 | 24.15 | 9 | 24.52 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/14 | 3 | 23.80 | 6 | 23.96 | 24.40 | -3 | 4,023 | -0.07% |
|
| 2022/12/13 | 2 | 22.50 | 1 | 22.20 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 7 | 22.52 | 5 | 22.41 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 23.85 | 23.25 | -1 | 3,713 | -0.03% |
|
| 2022/12/08 | 2 | 23.43 | 1 | 23.65 | 23.70 | 1 | 3,641 | 0.03% |
|
| 2022/12/07 | 4 | 23.76 | 1 | 23.65 | 23.45 | 3 | 3,550 | 0.08% |
|
| 2022/12/06 | 4 | 25.66 | 17 | 26.23 | 25.55 | -13 | 3,347 | -0.39% |
|
| 2022/12/05 | 38 | 25.57 | 10 | 25.38 | 25.80 | 28 | 3,106 | 0.90% |
|
| 2022/12/02 | 19 | 23.56 | 19 | 23.70 | 24.10 | 0 | 2,790 | 0.00% |
|
| 2022/12/01 | 3 | 22.52 | 13.6 | 22.46 | 22.35 | -10.6 | 2,547 | -0.42% |
|
| 2022/11/30 | 13 | 22.32 | 2 | 22.15 | 22.35 | 11 | 2,519 | 0.44% |
|
| 2022/11/29 | 12 | 22.24 | 13 | 22.47 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 31 | 22.42 | 30 | 22.36 | 22.85 | 1 | 2,309 | 0.04% |
|
| 2022/11/25 | 1 | 19.60 | 21 | 20.52 | 21.05 | -20 | 1,729 | -1.16% |
|
| 2022/11/24 | 0 | 0.00 | 11 | 19.37 | 19.15 | -11 | 1,585 | -0.69% |
|
| 2022/11/23 | 3 | 18.47 | 2 | 18.40 | 18.30 | 1 | 1,498 | 0.07% |
|
| 2022/11/21 | 20 | 18.90 | 0 | 0.00 | 18.80 | 20 | 1,461 | 1.37% |
|
| 2022/11/16 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 1,360 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 34 | 18.23 | 18.60 | -34 | 1,307 | -2.60% |
|
| 2022/11/08 | 5 | 17.85 | 5 | 18.25 | 17.60 | 0 | 1,353 | 0.00% |
|
| 2022/11/02 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 1,432 | 0.07% |
|
| 2022/10/28 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,455 | 0.07% |
|
| 2022/10/17 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 1,475 | 0.07% |
|
| 2022/10/13 | 20 | 17.38 | 0 | 0.00 | 16.25 | 20 | 1,465 | 1.36% |
|
| 2022/10/12 | 11 | 17.70 | 0 | 0.00 | 17.80 | 11 | 1,440 | 0.76% |
|
| 2022/10/11 | 1 | 18.05 | 1 | 18.20 | 17.95 | 0 | 1,441 | 0.00% |
|
| 2022/10/06 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,447 | 0.07% |
|
| 2022/10/04 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 1,461 | 0.14% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 18.95 | 18.85 | -5 | 1,456 | -0.34% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.70 | 18.50 | -1 | 1,466 | -0.07% |
|
| 2022/09/29 | 1 | 18.65 | 0 | 0.00 | 18.20 | 1 | 1,473 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 19.35 | 18.85 | 0 | 1,475 | 0.00% |
|
| 2022/09/23 | 5 | 20.35 | 6 | 20.63 | 20.35 | -1 | 1,501 | -0.07% |
|
| 2022/09/16 | 5 | 22.24 | 5 | 21.73 | 21.70 | 0 | 1,496 | 0.00% |
|
| 2022/09/12 | 1 | 22.30 | 1 | 22.05 | 22.50 | 0 | 1,566 | 0.00% |
|
| 2022/09/05 | 5 | 22.76 | 0 | 0.00 | 21.95 | 5 | 1,447 | 0.35% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,362 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 27.05 | 26.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/16 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,479 | 0.34% |
|
| 2022/08/15 | 6 | 26.97 | 0 | 0.00 | 27.10 | 6 | 1,460 | 0.41% |
|
| 2022/08/12 | 2 | 26.05 | 3 | 26.13 | 25.95 | -1 | 1,390 | -0.07% |
|
| 2022/08/05 | 1 | 26.05 | 0 | 0.00 | 25.40 | 1 | 1,353 | 0.07% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 25.07 | 24.90 | -7 | 1,357 | -0.52% |
|
| 2022/08/03 | 7 | 25.36 | 0 | 0.00 | 25.15 | 7 | 1,354 | 0.52% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,428 | -0.14% |
|
| 2022/07/19 | 4 | 27.69 | 0 | 0.00 | 27.75 | 4 | 1,500 | 0.27% |
|
| 2022/07/12 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 1,546 | 0.06% |
|
| 2022/07/05 | 3 | 25.70 | 0 | 0.00 | 26.75 | 3 | 1,585 | 0.19% |
|
| 2022/06/30 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 1,543 | 0.13% |
|
| 2022/06/23 | 3 | 29.50 | 0 | 0.00 | 29.60 | 3 | 1,822 | 0.16% |
|
| 2022/06/16 | 1 | 34.30 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/13 | 5 | 36.05 | 0 | 0.00 | 35.40 | 5 | 1,997 | 0.25% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 2,067 | -0.05% |
|
| 2022/06/02 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/06/01 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,200 | 0.05% |
|
| 2022/05/30 | 1 | 38.65 | 1 | 38.55 | 38.60 | 0 | 2,208 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 36.70 | 36.85 | -10 | 2,225 | -0.45% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.55 | 35.70 | -1 | 2,232 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 34.75 | 34.65 | -2 | 2,250 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 35.40 | 35.75 | -2 | 2,275 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 2,276 | -0.04% |
|
| 2022/05/06 | 0 | 37.20 | 0 | 0.00 | 37.55 | 0 | 2,277 | 0.00% |
|
| 2022/05/04 | 10 | 36.90 | 0 | 0.00 | 36.95 | 10 | 2,287 | 0.44% |
|
| 2022/05/03 | 1 | 36.75 | 0 | 0.00 | 37.25 | 1 | 2,303 | 0.04% |
|
| 2022/04/27 | 4 | 37.10 | 0 | 0.00 | 37.15 | 4 | 2,331 | 0.17% |
|
| 2022/04/25 | 3 | 39.47 | 0 | 0.00 | 39.45 | 3 | 2,413 | 0.12% |
|
| 2022/04/11 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/07 | 3 | 45.23 | 0.3 | 44.74 | 44.20 | 2.8 | 2,673 | 0.10% |
|
| 2022/04/01 | 1 | 45.65 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/31 | 3 | 47.15 | 0.3 | 47.50 | 47.00 | 2.8 | 2,665 | 0.10% |
|
| 2022/03/28 | 0.5 | 50.00 | 3 | 48.53 | 49.65 | -2.5 | 2,631 | -0.10% |
|
| 2022/03/25 | 2 | 48.10 | 11 | 49.00 | 49.00 | -9 | 2,538 | -0.35% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 46.70 | 46.30 | -2 | 2,407 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 2,454 | -0.12% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 43.10 | 43.40 | -10 | 2,448 | -0.41% |
|
| 2022/03/17 | 6 | 40.35 | 8 | 40.75 | 42.00 | -2 | 2,522 | -0.08% |
|
| 2022/03/15 | 6 | 39.72 | 0 | 0.00 | 39.10 | 6 | 2,590 | 0.23% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 41.77 | 41.25 | -3 | 2,643 | -0.11% |
|
| 2022/03/11 | 2 | 40.83 | 0 | 0.00 | 40.80 | 2 | 2,692 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 42.12 | 41.75 | -3 | 2,777 | -0.11% |
|
| 2022/03/08 | 10 | 42.28 | 1 | 41.25 | 41.25 | 9 | 2,815 | 0.32% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 46.30 | 46.15 | -0.1 | 2,884 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 46.60 | 45.00 | -7 | 3,787 | -0.18% |
|
| 2022/02/22 | 0 | 0.00 | 15 | 47.17 | 46.05 | -15 | 4,607 | -0.33% |
|
| 2022/02/18 | 6 | 47.70 | 0 | 0.00 | 47.80 | 6 | 5,078 | 0.12% |
|
| 2022/02/17 | 5 | 47.82 | 0 | 0.00 | 47.95 | 5 | 5,476 | 0.09% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 48.00 | 47.90 | -5 | 5,920 | -0.08% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.35 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 8 | 46.64 | 0 | 0.00 | 46.50 | 8 | 6,516 | 0.12% |
|
| 2022/02/10 | 1 | 47.15 | 7 | 48.06 | 47.75 | -6 | 6,893 | -0.09% |
|
| 2022/02/08 | 5 | 46.40 | 1 | 45.45 | 47.00 | 4 | 7,423 | 0.05% |
|
| 2022/01/25 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 10,497 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 46.15 | 45.90 | -2 | 12,400 | -0.02% |
|
| 2022/01/18 | 1 | 47.85 | 2 | 47.45 | 46.85 | -1 | 13,387 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 45.85 | 45.85 | -4 | 13,782 | -0.03% |
|
| 2022/01/14 | 1 | 44.25 | 1.3 | 44.90 | 44.65 | -0.3 | 13,868 | 0.00% |
|
| 2022/01/12 | 1 | 46.30 | 1 | 46.60 | 46.65 | 0 | 14,345 | 0.00% |
|
| 2022/01/11 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/07 | 6 | 47.73 | 7 | 47.71 | 47.55 | -1 | 14,632 | -0.01% |
|
| 2022/01/05 | 19 | 49.70 | 0 | 0.00 | 48.70 | 19 | 14,821 | 0.13% |
|
| 2022/01/04 | 6 | 50.32 | 4 | 50.38 | 50.30 | 2 | 14,886 | 0.01% |
|
| 2021/12/30 | 6 | 51.95 | 1 | 51.50 | 51.50 | 5 | 15,391 | 0.03% |
|
| 2021/12/29 | 1 | 52.30 | 10 | 52.16 | 52.20 | -9 | 15,966 | -0.06% |
|
| 2021/12/28 | 13 | 51.10 | 0 | 0.00 | 50.90 | 13 | 16,526 | 0.08% |
|
| 2021/12/27 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 17,043 | 0.01% |
|
| 2021/12/24 | 1 | 52.00 | 1 | 51.90 | 52.10 | 0 | 17,408 | 0.00% |
|
| 2021/12/23 | 6 | 53.20 | 1 | 53.20 | 52.40 | 5 | 17,893 | 0.03% |
|
| 2021/12/22 | 1 | 52.60 | 7 | 52.27 | 52.10 | -6 | 18,630 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 19,193 | -0.01% |
|
| 2021/12/20 | 1 | 50.90 | 1 | 51.10 | 51.00 | 0 | 19,724 | 0.00% |
|
| 2021/12/17 | 4 | 51.23 | 2 | 51.65 | 50.90 | 2 | 21,168 | 0.01% |
|
| 2021/12/16 | 2 | 52.30 | 5 | 52.00 | 52.70 | -3 | 21,903 | -0.01% |
|
| 2021/12/14 | 15 | 50.38 | 2 | 50.30 | 50.10 | 13 | 22,782 | 0.06% |
|
| 2021/12/13 | 3 | 51.43 | 2 | 51.55 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 2 | 51.85 | 1 | 51.50 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 4 | 52.65 | 1 | 53.20 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 52.40 | 53.40 | -1 | 23,133 | 0.00% |
|
| 2021/12/07 | 13 | 52.82 | 1 | 54.00 | 52.50 | 12 | 23,252 | 0.05% |
|
| 2021/12/06 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 53.95 | 53.60 | -2 | 23,706 | -0.01% |
|
| 2021/12/01 | 6 | 55.27 | 1 | 54.50 | 55.10 | 5 | 23,928 | 0.02% |
|
| 2021/11/30 | 4 | 54.85 | 2 | 55.30 | 55.30 | 2 | 24,175 | 0.01% |
|
| 2021/11/29 | 3 | 53.30 | 0 | 0.00 | 53.60 | 3 | 24,657 | 0.01% |
|
| 2021/11/26 | 6 | 53.80 | 4 | 54.90 | 53.80 | 2 | 24,870 | 0.01% |
|
| 2021/11/25 | 1 | 57.00 | 0 | 57.30 | 56.20 | 1 | 24,760 | 0.00% |
|
| 2021/11/24 | 4 | 56.88 | 0 | 0.00 | 56.80 | 4 | 24,759 | 0.02% |
|
| 2021/11/23 | 13 | 56.85 | 1 | 60.00 | 56.40 | 12 | 24,817 | 0.05% |
|
| 2021/11/22 | 9 | 60.43 | 10 | 60.04 | 59.60 | -1 | 24,868 | 0.00% |
|
| 2021/11/19 | 12 | 61.24 | 19 | 60.94 | 60.20 | -7 | 24,827 | -0.03% |
|
| 2021/11/18 | 3 | 59.97 | 1 | 60.60 | 59.30 | 2 | 24,589 | 0.01% |
|
| 2021/11/17 | 3 | 58.83 | 0 | 0.00 | 58.60 | 3 | 24,578 | 0.01% |
|
| 2021/11/16 | 11 | 59.39 | 7 | 58.70 | 58.80 | 4 | 24,588 | 0.02% |
|
| 2021/11/15 | 2 | 60.80 | 5 | 61.14 | 61.80 | -3 | 24,414 | -0.01% |
|
| 2021/11/12 | 11 | 60.35 | 12 | 59.73 | 60.80 | -1 | 24,365 | 0.00% |
|
| 2021/11/11 | 1 | 59.50 | 5 | 59.38 | 58.00 | -4 | 24,273 | -0.02% |
|
| 2021/11/10 | 6 | 58.23 | 1 | 58.10 | 58.40 | 5 | 24,343 | 0.02% |
|
| 2021/11/09 | 4 | 56.90 | 3 | 57.30 | 57.50 | 1 | 24,389 | 0.00% |
|
| 2021/11/08 | 3 | 55.83 | 13 | 56.52 | 55.70 | -10 | 24,335 | -0.04% |
|
| 2021/11/05 | 3 | 56.73 | 8 | 57.64 | 57.80 | -5 | 24,396 | -0.02% |
|
| 2021/11/04 | 12 | 59.54 | 8 | 59.51 | 58.70 | 4 | 24,348 | 0.02% |
|
| 2021/11/03 | 39 | 60.95 | 45 | 59.58 | 58.20 | -6 | 24,148 | -0.02% |
|
| 2021/11/02 | 30 | 63.74 | 42 | 64.66 | 62.50 | -12 | 23,675 | -0.05% |
|
| 2021/11/01 | 24 | 61.80 | 28 | 62.28 | 61.40 | -4 | 22,901 | -0.02% |
|
| 2021/10/29 | 3 | 59.60 | 7 | 59.24 | 58.70 | -4 | 22,156 | -0.02% |
|
| 2021/10/28 | 3 | 60.03 | 6 | 59.10 | 58.70 | -3 | 21,910 | -0.01% |
|
| 2021/10/27 | 12 | 58.61 | 4 | 58.63 | 59.70 | 8 | 21,861 | 0.04% |
|
| 2021/10/26 | 29 | 59.88 | 29 | 59.75 | 58.10 | 0 | 21,882 | 0.00% |
|
| 2021/10/25 | 7 | 56.36 | 26 | 56.60 | 57.40 | -19 | 21,025 | -0.09% |
|
| 2021/10/22 | 3 | 53.23 | 2 | 53.90 | 53.40 | 1 | 20,911 | 0.00% |
|
| 2021/10/21 | 9 | 54.81 | 12 | 54.47 | 53.60 | -3 | 21,020 | -0.01% |
|
| 2021/10/20 | 18 | 53.74 | 3 | 54.03 | 54.50 | 15 | 20,992 | 0.07% |
|
| 2021/10/19 | 3 | 52.40 | 6 | 51.80 | 51.90 | -3 | 20,855 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 50.60 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 6 | 50.75 | 28 | 50.69 | 50.30 | -22 | 20,953 | -0.10% |
|
| 2021/10/14 | 21 | 50.02 | 40.1 | 50.10 | 50.10 | -19.1 | 21,068 | -0.09% |
|
| 2021/10/13 | 6 | 50.05 | 11 | 50.40 | 49.45 | -5 | 21,130 | -0.02% |
|
| 2021/10/12 | 37 | 51.65 | 2 | 51.20 | 51.10 | 35 | 21,083 | 0.17% |
|
| 2021/10/08 | 6 | 53.82 | 3 | 53.80 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 3 | 53.83 | 3 | 53.73 | 53.50 | 0 | 20,967 | 0.00% |
|
| 2021/10/06 | 10 | 53.56 | 4 | 52.85 | 52.60 | 6 | 20,756 | 0.03% |
|
| 2021/10/05 | 3 | 51.03 | 6.1 | 51.08 | 53.60 | -3.1 | 20,332 | -0.02% |
|
| 2021/10/04 | 12.1 | 53.30 | 17 | 50.96 | 50.30 | -5 | 20,086 | -0.02% |
|
| 2021/10/01 | 20 | 55.77 | 13 | 55.94 | 55.70 | 7 | 20,659 | 0.03% |
|
| 2021/09/30 | 4 | 56.78 | 11 | 57.39 | 58.20 | -7 | 21,402 | -0.03% |
|
| 2021/09/29 | 41 | 57.15 | 11.5 | 55.78 | 55.20 | 29.5 | 21,860 | 0.14% |
|
| 2021/09/28 | 23 | 61.81 | 4 | 61.70 | 61.30 | 19 | 21,226 | 0.09% |
|
| 2021/09/27 | 14 | 63.01 | 105 | 62.06 | 62.50 | -91 | 21,293 | -0.43% |
大賣/
|
| 2021/09/24 | 73 | 62.62 | 47 | 63.71 | 62.30 | 26 | 21,791 | 0.12% |
|
| 2021/09/23 | 63 | 57.48 | 21 | 58.61 | 59.90 | 42 | 20,982 | 0.20% |
|
| 2021/09/22 | 9 | 54.87 | 6 | 54.88 | 54.60 | 3 | 20,452 | 0.01% |
|
| 2021/09/17 | 54 | 55.26 | 11.1 | 54.98 | 55.40 | 43 | 20,469 | 0.21% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.00 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 5 | 50.90 | 2 | 51.60 | 50.60 | 3 | 21,059 | 0.01% |
|
| 2021/09/14 | 9 | 53.08 | 8 | 53.10 | 52.60 | 1 | 20,981 | 0.00% |
|
| 2021/09/13 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 3 | 51.53 | 6 | 52.92 | 53.40 | -3 | 20,861 | -0.01% |
|
| 2021/09/09 | 4 | 49.71 | 6 | 49.87 | 52.00 | -2 | 20,816 | -0.01% |
|
| 2021/09/08 | 1 | 49.20 | 1 | 50.20 | 48.30 | 0 | 20,961 | 0.00% |
|
| 2021/09/07 | 6.1 | 50.73 | 3 | 50.50 | 50.00 | 3.1 | 21,190 | 0.01% |
|
| 2021/09/06 | 4 | 54.13 | 5 | 55.06 | 53.50 | -1 | 20,995 | 0.00% |
|
| 2021/09/03 | 4 | 54.55 | 3 | 53.47 | 54.50 | 1 | 20,735 | 0.00% |
|
| 2021/09/02 | 12 | 54.52 | 19 | 53.52 | 54.70 | -7 | 20,507 | -0.03% |
|
| 2021/09/01 | 17 | 52.90 | 84.1 | 52.70 | 53.00 | -67.1 | 20,116 | -0.33% |
|
| 2021/08/31 | 1 | 50.80 | 16 | 50.07 | 49.90 | -15 | 20,067 | -0.07% |
|
| 2021/08/30 | 4 | 51.18 | 1 | 51.50 | 50.80 | 3 | 20,205 | 0.01% |
|
| 2021/08/27 | 67 | 51.68 | 65 | 50.20 | 50.20 | 2 | 20,149 | 0.01% |
|
| 2021/08/26 | 98 | 52.47 | 24 | 52.38 | 51.60 | 74 | 20,011 | 0.37% |
|
| 2021/08/25 | 0 | 0.00 | 17 | 50.27 | 49.75 | -17 | 19,622 | -0.09% |
|
| 2021/08/24 | 7 | 49.76 | 4 | 50.23 | 49.25 | 3 | 19,477 | 0.02% |
|
| 2021/08/23 | 3 | 48.32 | 3 | 48.32 | 48.90 | 0 | 19,178 | 0.00% |
|
| 2021/08/20 | 2 | 45.60 | 1 | 46.50 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 14 | 46.47 | 2 | 47.40 | 46.25 | 12 | 18,794 | 0.06% |
|
| 2021/08/18 | 8 | 44.89 | 3 | 44.52 | 47.30 | 5 | 18,633 | 0.03% |
|
| 2021/08/17 | 5 | 48.35 | 1 | 46.60 | 45.00 | 4 | 18,289 | 0.02% |
|
| 2021/08/16 | 2 | 47.75 | 1 | 47.60 | 50.00 | 1 | 18,011 | 0.01% |
|
| 2021/08/13 | 1 | 52.10 | 2 | 49.75 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 8 | 52.63 | 35 | 53.25 | 52.00 | -27 | 17,591 | -0.15% |
|
| 2021/08/11 | 6 | 54.55 | 5 | 54.54 | 52.90 | 1 | 17,448 | 0.01% |
|
| 2021/08/10 | 6 | 57.37 | 25 | 57.10 | 55.20 | -19 | 17,179 | -0.11% |
|
| 2021/08/09 | 3 | 61.20 | 4 | 60.53 | 59.40 | -1 | 17,027 | -0.01% |
|
| 2021/08/06 | 36 | 63.16 | 3 | 62.43 | 62.50 | 33 | 16,781 | 0.20% |
|
| 2021/08/05 | 31 | 62.99 | 23 | 64.99 | 65.60 | 8 | 16,313 | 0.05% |
|
| 2021/08/04 | 6 | 59.93 | 8 | 60.38 | 59.70 | -2 | 15,609 | -0.01% |
|
| 2021/08/03 | 1 | 59.70 | 5 | 59.72 | 59.80 | -4 | 15,524 | -0.03% |
|
| 2021/08/02 | 7 | 56.24 | 3 | 56.87 | 58.50 | 4 | 15,398 | 0.03% |
|
| 2021/07/30 | 15 | 59.09 | 7 | 57.07 | 56.40 | 8 | 15,263 | 0.05% |
|
| 2021/07/29 | 2 | 56.55 | 6 | 57.95 | 55.60 | -4 | 14,977 | -0.03% |
|
| 2021/07/28 | 8 | 55.71 | 11 | 53.31 | 56.60 | -3 | 14,856 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 57.58 | 55.50 | -4 | 14,571 | -0.03% |
|
| 2021/07/26 | 3 | 59.63 | 2 | 60.50 | 60.00 | 1 | 14,429 | 0.01% |
|
| 2021/07/23 | 4 | 61.70 | 1 | 63.00 | 62.60 | 3 | 14,302 | 0.02% |
|
| 2021/07/22 | 1 | 60.20 | 3 | 62.83 | 64.50 | -2 | 14,282 | -0.01% |
|
| 2021/07/21 | 2 | 59.50 | 6 | 59.70 | 60.10 | -4 | 14,157 | -0.03% |
|
| 2021/07/20 | 9 | 60.48 | 1 | 62.00 | 61.40 | 8 | 14,092 | 0.06% |
|
| 2021/07/19 | 3 | 57.00 | 4 | 58.15 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 1 | 51.00 | 13 | 53.15 | 53.90 | -12 | 13,968 | -0.09% |
|
| 2021/07/15 | 3 | 51.70 | 2 | 52.60 | 51.80 | 1 | 13,998 | 0.01% |
|
| 2021/07/14 | 4 | 48.90 | 0 | 0.00 | 50.70 | 4 | 14,122 | 0.03% |
|
| 2021/07/13 | 12 | 51.92 | 6 | 51.30 | 50.00 | 6 | 14,137 | 0.04% |
|
| 2021/07/12 | 7 | 53.30 | 11 | 53.75 | 53.30 | -4 | 14,242 | -0.03% |
|
| 2021/07/09 | 4 | 51.93 | 3 | 52.30 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 36 | 51.37 | 20 | 52.63 | 53.00 | 16 | 14,281 | 0.11% |
|
| 2021/07/07 | 22 | 50.56 | 17 | 52.04 | 53.00 | 5 | 13,412 | 0.04% |
|
| 2021/07/06 | 12 | 49.19 | 8 | 48.70 | 48.25 | 4 | 12,694 | 0.03% |
|
| 2021/07/05 | 1 | 46.75 | 0 | 0.00 | 48.05 | 1 | 12,046 | 0.01% |
|
| 2021/07/02 | 4 | 41.45 | 11 | 43.41 | 43.70 | -7 | 12,037 | -0.06% |
|
| 2021/07/01 | 11 | 42.35 | 15 | 43.40 | 39.75 | -4 | 11,642 | -0.03% |
|
| 2021/06/30 | 9 | 38.48 | 17 | 39.36 | 40.30 | -8 | 10,936 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 36.75 | 36.65 | -11 | 10,814 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 35.97 | 36.95 | -3 | 11,120 | -0.03% |
|
| 2021/06/25 | 6 | 36.66 | 23 | 36.25 | 35.35 | -17 | 11,036 | -0.15% |
|
| 2021/06/24 | 10 | 34.08 | 6 | 33.73 | 34.70 | 4 | 10,360 | 0.04% |
|
| 2021/06/23 | 3 | 31.77 | 11 | 32.70 | 32.20 | -8 | 10,318 | -0.08% |
|
| 2021/06/22 | 10 | 32.10 | 0 | 0.00 | 31.40 | 10 | 11,350 | 0.09% |
|
| 2021/06/21 | 1 | 33.00 | 2 | 32.43 | 31.90 | -1 | 11,698 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 11,948 | -0.03% |
|
| 2021/06/17 | 2 | 33.60 | 3 | 32.60 | 33.05 | -1 | 12,088 | -0.01% |
|
| 2021/06/16 | 8 | 31.81 | 27 | 31.92 | 32.95 | -19 | 12,030 | -0.16% |
|
| 2021/06/15 | 2 | 30.75 | 28 | 30.35 | 31.00 | -26 | 11,905 | -0.22% |
|
| 2021/06/11 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 12,219 | 0.01% |
|
| 2021/06/10 | 34 | 29.19 | 0 | 0.00 | 29.30 | 34 | 13,563 | 0.25% |
|
| 2021/06/09 | 23 | 30.06 | 13 | 31.08 | 29.95 | 10 | 14,443 | 0.07% |
|
| 2021/06/08 | 14 | 30.65 | 5 | 30.71 | 30.50 | 9 | 15,627 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 29.65 | 31.45 | -2 | 16,500 | -0.01% |
|
| 2021/06/04 | 2 | 28.40 | 0 | 0.00 | 28.60 | 2 | 16,790 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.70 | 29.05 | -10 | 16,755 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 29.35 | 29.75 | -2 | 16,762 | -0.01% |
|
| 2021/05/26 | 14 | 28.89 | 2 | 29.25 | 28.40 | 12 | 16,963 | 0.07% |
|
| 2021/05/25 | 2 | 28.70 | 2 | 29.10 | 28.50 | 0 | 17,061 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 35 | 27.19 | 27.30 | -35 | 17,607 | -0.20% |
|
| 2021/05/20 | 35 | 25.96 | 0 | 0.00 | 25.90 | 35 | 18,013 | 0.19% |
|
| 2021/05/19 | 3 | 26.55 | 3 | 27.45 | 27.60 | 0 | 18,108 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 24.75 | 24.40 | -15 | 18,327 | -0.08% |
|
| 2021/05/14 | 10 | 25.80 | 10 | 27.30 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 18,517 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 26.38 | 25.85 | -20 | 18,543 | -0.11% |
|
| 2021/05/11 | 10 | 28.90 | 0 | 0.00 | 28.40 | 10 | 18,444 | 0.05% |
|
| 2021/05/07 | 1 | 31.85 | 10 | 31.00 | 32.40 | -9 | 18,340 | -0.05% |
|
| 2021/05/05 | 1 | 30.50 | 5 | 29.40 | 29.95 | -4 | 18,215 | -0.02% |
|
| 2021/05/04 | 5 | 28.70 | 0 | 0.00 | 29.85 | 5 | 18,212 | 0.03% |
|
| 2021/05/03 | 21 | 32.32 | 0 | 0.00 | 31.55 | 21 | 18,145 | 0.12% |
|
| 2021/04/29 | 3 | 33.90 | 1 | 34.10 | 33.70 | 2 | 18,101 | 0.01% |
|
| 2021/04/28 | 6 | 35.14 | 8 | 34.26 | 34.90 | -2 | 18,061 | -0.01% |
|
| 2021/04/27 | 1 | 33.95 | 6 | 33.27 | 33.20 | -5 | 17,984 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 33.00 | 33.75 | -2 | 18,016 | -0.01% |
|
| 2021/04/23 | 7 | 33.01 | 4 | 33.33 | 32.60 | 3 | 18,007 | 0.02% |
|
| 2021/04/22 | 10 | 31.85 | 2 | 31.80 | 31.40 | 8 | 18,034 | 0.04% |
|
| 2021/04/21 | 7 | 34.21 | 0 | 0.00 | 33.75 | 7 | 17,875 | 0.04% |
|
| 2021/04/20 | 10 | 33.90 | 2 | 34.53 | 34.55 | 8 | 17,801 | 0.04% |
|
| 2021/04/19 | 5 | 35.75 | 1 | 35.20 | 35.10 | 4 | 17,680 | 0.02% |
|
| 2021/04/16 | 5 | 35.80 | 0 | 0.00 | 36.50 | 5 | 17,648 | 0.03% |
|
| 2021/04/15 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 1 | 38.10 | 11 | 37.16 | 35.00 | -10 | 18,236 | -0.05% |
|
| 2021/04/13 | 5 | 38.14 | 6 | 37.86 | 37.55 | -1 | 18,071 | -0.01% |
|
| 2021/04/12 | 10 | 37.58 | 8 | 37.40 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 17 | 35.64 | 11 | 35.26 | 35.55 | 6 | 17,788 | 0.03% |
|
| 2021/04/08 | 2 | 34.73 | 20 | 34.32 | 34.25 | -18 | 17,546 | -0.10% |
|
| 2021/04/07 | 7 | 34.18 | 6 | 33.86 | 34.15 | 1 | 17,445 | 0.01% |
|
| 2021/04/06 | 6 | 32.99 | 0 | 0.00 | 34.00 | 6 | 17,242 | 0.03% |
|
| 2021/04/01 | 6 | 33.13 | 2 | 33.50 | 31.85 | 4 | 16,969 | 0.02% |
|
| 2021/03/31 | 5 | 31.19 | 8 | 31.83 | 32.35 | -3 | 16,570 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 16,070 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 29.00 | 28.70 | -6 | 15,844 | -0.04% |
|
| 2021/03/26 | 1 | 28.50 | 3 | 28.47 | 28.50 | -2 | 15,839 | -0.01% |
|
| 2021/03/25 | 32 | 29.15 | 22 | 29.97 | 28.70 | 10 | 15,675 | 0.06% |
|
| 2021/03/24 | 12 | 28.55 | 11 | 28.57 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 11 | 27.90 | 10 | 28.02 | 27.95 | 1 | 14,736 | 0.01% |
|
| 2021/03/22 | 13 | 27.68 | 0 | 0.00 | 27.40 | 13 | 14,446 | 0.09% |
|
| 2021/03/19 | 4 | 27.59 | 7 | 27.39 | 27.45 | -3 | 14,303 | -0.02% |
|
| 2021/03/18 | 2 | 27.60 | 1 | 27.95 | 27.50 | 1 | 14,235 | 0.01% |
|
| 2021/03/17 | 12 | 27.36 | 45 | 27.29 | 27.05 | -33 | 14,060 | -0.23% |
|
| 2021/03/16 | 14 | 27.35 | 13 | 27.31 | 27.55 | 1 | 13,801 | 0.01% |
|
| 2021/03/15 | 8 | 26.17 | 6 | 26.82 | 27.70 | 2 | 12,662 | 0.02% |
|
| 2021/03/12 | 28 | 24.99 | 30 | 24.66 | 25.20 | -2 | 11,851 | -0.02% |
|
| 2021/03/11 | 41 | 22.96 | 22 | 23.49 | 24.35 | 19 | 10,732 | 0.18% |
|
| 2021/03/10 | 19 | 21.93 | 13.2 | 21.24 | 22.15 | 5.8 | 9,881 | 0.06% |
|
| 2021/03/05 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/04 | 9 | 20.58 | 0 | 0.00 | 20.10 | 9 | 10,780 | 0.08% |
|
| 2021/03/03 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 11,550 | 0.01% |
|
| 2021/03/02 | 3 | 20.95 | 1 | 21.00 | 21.00 | 2 | 11,900 | 0.02% |
|
| 2021/02/26 | 1 | 21.25 | 2 | 20.90 | 21.20 | -1 | 11,992 | -0.01% |
|
| 2021/02/25 | 2 | 20.60 | 20 | 20.75 | 20.60 | -18 | 12,073 | -0.15% |
|
| 2021/02/24 | 1 | 21.65 | 1 | 21.50 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/23 | 20 | 22.69 | 12 | 22.30 | 22.20 | 8 | 12,424 | 0.06% |
|
| 2021/02/22 | 2 | 22.40 | 6 | 22.16 | 22.40 | -4 | 12,486 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 13,313 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 13,953 | -0.01% |
|
| 2021/02/17 | 10 | 19.51 | 38 | 19.72 | 19.75 | -28 | 14,011 | -0.20% |
|
| 2021/02/05 | 10 | 19.10 | 1 | 18.95 | 18.90 | 9 | 13,864 | 0.06% |
|
| 2021/02/04 | 3 | 19.12 | 17 | 19.08 | 19.35 | -14 | 13,918 | -0.10% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 18.45 | 18.25 | -5 | 13,710 | -0.04% |
|
| 2021/02/01 | 2 | 16.80 | 2 | 17.00 | 17.50 | 0 | 13,662 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 13,825 | -0.01% |
|
| 2021/01/26 | 2 | 17.55 | 2 | 17.55 | 17.60 | 0 | 14,321 | 0.00% |
|
| 2021/01/22 | 5 | 17.34 | 0 | 0.00 | 17.70 | 5 | 14,326 | 0.03% |
|
| 2021/01/20 | 2 | 18.10 | 3 | 18.03 | 17.20 | -1 | 14,370 | -0.01% |
|
| 2021/01/19 | 4 | 18.70 | 5 | 18.65 | 18.20 | -1 | 14,335 | -0.01% |
|
| 2021/01/18 | 14 | 17.27 | 12 | 17.80 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/15 | 25 | 18.16 | 1 | 19.15 | 18.35 | 24 | 14,286 | 0.17% |
|
| 2021/01/14 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 14,191 | 0.01% |
|
| 2021/01/13 | 1 | 19.20 | 1 | 19.20 | 18.90 | 0 | 14,323 | 0.00% |
|
| 2021/01/12 | 17 | 19.46 | 6 | 18.95 | 18.95 | 11 | 14,686 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.30 | 19.95 | -1 | 14,627 | -0.01% |
|
| 2021/01/08 | 7 | 20.31 | 36 | 21.17 | 19.75 | -29 | 14,775 | -0.20% |
|
| 2021/01/07 | 3 | 19.77 | 3 | 19.77 | 19.75 | 0 | 14,399 | 0.00% |
|
| 2021/01/06 | 5 | 20.15 | 7.2 | 20.18 | 19.45 | -2.2 | 14,759 | -0.02% |
|
| 2021/01/05 | 10 | 19.85 | 0 | 0.00 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 37 | 20.05 | 20.10 | -37 | 14,571 | -0.25% |
|
| 2020/12/31 | 15 | 19.06 | 3 | 19.63 | 19.40 | 12 | 14,458 | 0.08% |
|
| 2020/12/30 | 2 | 19.50 | 0 | 0.00 | 19.25 | 2 | 14,625 | 0.01% |
|
| 2020/12/29 | 6 | 19.21 | 5 | 19.10 | 19.10 | 1 | 14,869 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/24 | 1 | 19.55 | 10 | 19.45 | 19.40 | -9 | 14,647 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 19.20 | 19.15 | -8 | 14,612 | -0.05% |
|
| 2020/12/22 | 4 | 20.21 | 21 | 19.98 | 19.30 | -17 | 14,605 | -0.12% |
|
| 2020/12/21 | 4 | 19.90 | 5 | 20.10 | 20.00 | -1 | 14,484 | -0.01% |
|
| 2020/12/18 | 30 | 20.34 | 6 | 20.49 | 20.35 | 24 | 14,395 | 0.17% |
|
| 2020/12/17 | 20 | 19.23 | 12 | 19.10 | 19.45 | 8 | 14,072 | 0.06% |
|
| 2020/12/15 | 5 | 18.85 | 3 | 19.17 | 18.85 | 2 | 14,743 | 0.01% |
|
| 2020/12/14 | 13 | 19.32 | 4 | 19.04 | 19.65 | 9 | 14,729 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 18.37 | 18.30 | -9 | 14,747 | -0.06% |
|
| 2020/12/10 | 17 | 18.42 | 5 | 18.50 | 18.70 | 12 | 14,779 | 0.08% |
|
| 2020/12/09 | 20 | 19.46 | 11 | 19.35 | 19.20 | 9 | 14,863 | 0.06% |
|
| 2020/12/08 | 16 | 19.56 | 15 | 19.73 | 19.65 | 1 | 14,653 | 0.01% |
|
| 2020/12/07 | 6 | 20.07 | 23 | 19.52 | 19.55 | -17 | 14,558 | -0.12% |
|
| 2020/12/04 | 4 | 20.50 | 14 | 20.29 | 19.90 | -10 | 14,340 | -0.07% |
|
| 2020/12/03 | 26 | 21.28 | 25 | 21.47 | 20.75 | 1 | 14,097 | 0.01% |
|
| 2020/12/02 | 5 | 20.00 | 16 | 20.20 | 20.10 | -11 | 13,914 | -0.08% |
|
| 2020/12/01 | 9 | 20.21 | 13 | 20.23 | 20.00 | -4 | 13,852 | -0.03% |
|
| 2020/11/30 | 21 | 19.21 | 2 | 19.55 | 19.75 | 19 | 13,518 | 0.14% |
|
| 2020/11/27 | 101 | 19.01 | 94 | 18.66 | 18.90 | 7 | 13,076 | 0.05% |
大買/
|
| 2020/11/26 | 23 | 18.19 | 6 | 18.42 | 18.55 | 17 | 12,389 | 0.14% |
|
| 2020/11/25 | 4 | 16.96 | 20 | 17.00 | 16.90 | -16 | 12,112 | -0.13% |
|
| 2020/11/24 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 11,888 | 0.01% |
|
| 2020/11/23 | 31 | 17.35 | 4 | 17.40 | 17.25 | 27 | 11,640 | 0.23% |
|
| 2020/11/20 | 0 | 0.00 | 32 | 16.41 | 16.20 | -32 | 11,157 | -0.29% |
|
| 2020/11/19 | 3 | 16.60 | 47 | 16.58 | 16.75 | -44 | 10,942 | -0.40% |
|
| 2020/11/18 | 67 | 15.80 | 82 | 16.08 | 16.70 | -15 | 10,397 | -0.14% |
|
| 2020/11/17 | 4 | 15.63 | 15 | 15.70 | 15.65 | -11 | 9,132 | -0.12% |
|
| 2020/11/16 | 0 | 0.00 | 14 | 14.16 | 14.30 | -14 | 8,379 | -0.17% |
|
| 2020/11/13 | 3 | 13.75 | 2 | 13.75 | 13.75 | 1 | 8,241 | 0.01% |
|
| 2020/11/12 | 8 | 13.68 | 8 | 13.51 | 13.55 | 0 | 8,185 | 0.00% |
|
| 2020/11/11 | 3 | 13.10 | 1 | 13.20 | 13.05 | 2 | 8,008 | 0.02% |
|
| 2020/11/10 | 3 | 13.30 | 9 | 13.45 | 13.30 | -6 | 7,976 | -0.08% |
|
| 2020/11/09 | 8 | 13.28 | 5 | 13.36 | 13.25 | 3 | 7,930 | 0.04% |
|
| 2020/11/06 | 12 | 13.21 | 4 | 13.60 | 13.15 | 8 | 7,886 | 0.10% |
|
| 2020/11/05 | 22 | 14.03 | 10 | 14.20 | 13.95 | 12 | 7,722 | 0.16% |
|
| 2020/11/04 | 103 | 13.73 | 7 | 14.20 | 14.20 | 96 | 7,633 | 1.26% |
大買/
|
| 2020/11/03 | 7 | 13.96 | 114 | 13.89 | 13.75 | -107 | 7,450 | -1.44% |
大賣/鉅額交易
|
| 2020/11/02 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 7,209 | 0.03% |
|
| 2020/10/30 | 12 | 13.49 | 0 | 0.00 | 13.10 | 12 | 7,170 | 0.17% |
|
| 2020/10/28 | 3 | 13.50 | 4 | 13.50 | 13.50 | -1 | 7,084 | -0.01% |
|
| 2020/10/27 | 1 | 13.90 | 3 | 13.72 | 13.70 | -2 | 7,000 | -0.03% |
|
| 2020/10/26 | 2 | 13.70 | 2 | 13.75 | 13.80 | 0 | 6,958 | 0.00% |
|
| 2020/10/23 | 5 | 13.85 | 4 | 13.85 | 13.85 | 1 | 6,899 | 0.01% |
|
| 2020/10/22 | 4 | 13.53 | 0 | 0.00 | 13.60 | 4 | 6,840 | 0.06% |
|
| 2020/10/21 | 88 | 13.71 | 7 | 14.11 | 13.85 | 81 | 6,769 | 1.20% |
|
| 2020/10/20 | 10 | 14.00 | 9 | 13.99 | 13.70 | 1 | 6,592 | 0.02% |
|
| 2020/10/19 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 6,156 | 0.03% |
|
| 2020/10/16 | 112 | 13.40 | 108 | 13.56 | 13.25 | 4 | 6,093 | 0.07% |
大買/大賣/
|
| 2020/10/15 | 7 | 13.46 | 10 | 13.75 | 14.05 | -3 | 5,942 | -0.05% |
|
| 2020/10/14 | 7 | 12.67 | 27 | 12.86 | 12.85 | -20 | 5,396 | -0.37% |
|
| 2020/10/13 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 4,981 | 0.06% |
|
| 2020/10/12 | 3 | 12.10 | 0 | 0.00 | 11.95 | 3 | 4,926 | 0.06% |
|
| 2020/10/08 | 1 | 12.45 | 9 | 12.47 | 12.40 | -8 | 4,891 | -0.16% |
|
| 2020/10/07 | 3 | 12.30 | 1 | 12.10 | 12.10 | 2 | 4,769 | 0.04% |
|
| 2020/10/06 | 13 | 12.32 | 49 | 12.42 | 12.50 | -36 | 4,555 | -0.79% |
|
| 2020/10/05 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 4,285 | 0.05% |
|
| 2020/09/30 | 3 | 11.05 | 3 | 11.20 | 11.10 | 0 | 4,373 | 0.00% |
|
| 2020/09/28 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,388 | 0.02% |
|
| 2020/09/24 | 18 | 11.38 | 5 | 11.40 | 11.30 | 13 | 4,288 | 0.30% |
|
| 2020/09/23 | 1 | 11.90 | 5 | 11.95 | 11.80 | -4 | 4,209 | -0.10% |
|
| 2020/09/22 | 16 | 11.75 | 0 | 0.00 | 11.75 | 16 | 4,121 | 0.39% |
|
| 2020/09/21 | 26 | 12.95 | 16 | 13.30 | 12.15 | 10 | 3,978 | 0.25% |
|
| 2020/09/18 | 1 | 12.15 | 90.3 | 12.61 | 12.90 | -89.3 | 3,344 | -2.67% |
|
| 2020/09/17 | 9 | 11.55 | 2 | 11.65 | 11.75 | 7 | 3,054 | 0.23% |
|
| 2020/09/16 | 1 | 11.95 | 3 | 11.88 | 11.95 | -2 | 2,916 | -0.07% |
|
| 2020/09/15 | 56 | 10.91 | 0 | 0.00 | 10.90 | 56 | 2,691 | 2.08% |
|
| 2020/09/14 | 17 | 12.24 | 20 | 12.25 | 11.60 | -3 | 2,568 | -0.12% |
|
| 2020/09/10 | 3 | 11.87 | 0 | 0.00 | 11.60 | 3 | 2,285 | 0.13% |
|
| 2020/09/08 | 10 | 11.40 | 3 | 12.10 | 11.70 | 7 | 2,188 | 0.32% |
|
| 2020/09/07 | 5 | 12.00 | 106 | 12.41 | 12.05 | -101 | 2,093 | -4.82% |
大賣/鉅額交易
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 1,836 | -0.27% |
|
| 2020/09/02 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 1,625 | 0.31% |
|
| 2020/09/01 | 14 | 10.16 | 0 | 0.00 | 10.50 | 14 | 1,566 | 0.89% |
|
| 2020/08/31 | 10 | 9.60 | 0 | 0.00 | 9.99 | 10 | 1,440 | 0.69% |
|
| 2020/08/21 | 0 | 0.00 | 65 | 8.50 | 8.48 | -65 | 1,236 | -5.26% |
|
| 2020/08/11 | 5 | 8.95 | 10 | 9.50 | 8.85 | -5 | 1,114 | -0.45% |
|
| 2020/08/10 | 10 | 8.95 | 135 | 9.10 | 9.14 | -125 | 1,065 | -11.73% |
大賣/鉅額交易
|
| 2020/08/06 | 3 | 8.92 | 0 | 0.00 | 8.79 | 3 | 1,020 | 0.29% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 8.73 | 8.73 | -2 | 1,006 | -0.20% |
|
| 2020/08/03 | 20 | 8.68 | 0 | 0.00 | 8.58 | 20 | 991 | 2.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 8.45 | 8.47 | -2 | 998 | -0.20% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 8.49 | 8.42 | -1 | 992 | -0.10% |
|
| 2020/07/23 | 5 | 9.14 | 0 | 0.00 | 8.95 | 5 | 973 | 0.51% |
|
| 2020/07/21 | 1 | 9.20 | 50 | 8.80 | 8.86 | -49 | 953 | -5.14% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 8.92 | 8.72 | -1 | 820 | -0.12% |
|
| 2020/07/17 | 1 | 9.22 | 0 | 0.00 | 8.88 | 1 | 808 | 0.12% |
|
| 2020/07/09 | 2 | 9.24 | 100 | 9.45 | 9.22 | -98 | 634 | -15.45% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 7.85 | 8.60 | -7 | 526 | -1.33% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 7.66 | 7.82 | -3 | 480 | -0.62% |
|
| 2020/06/22 | 3 | 7.32 | 0 | 0.00 | 7.30 | 3 | 459 | 0.65% |
|
| 2020/04/08 | 0 | 0.00 | 1.1 | 6.44 | 6.42 | -1.1 | 519 | -0.22% |
|
| 2020/04/06 | 0 | 0.00 | 52 | 5.90 | 5.84 | -52 | 536 | -9.69% |
|
| 2020/03/27 | 2 | 6.21 | 0 | 0.00 | 5.97 | 2 | 830 | 0.24% |
|
| 2020/03/26 | 0 | 0.00 | 100 | 5.87 | 5.90 | -100 | 848 | -11.79% |
|
| 2020/03/25 | 2 | 5.70 | 0 | 0.00 | 5.78 | 2 | 871 | 0.23% |
|
| 2020/03/17 | 50 | 5.35 | 0 | 0.00 | 5.54 | 50 | 877 | 5.70% |
|
| 2020/03/16 | 52 | 5.85 | 0 | 0.00 | 5.69 | 52 | 871 | 5.96% |
|
| 2020/03/13 | 50 | 5.85 | 0 | 0.00 | 5.98 | 50 | 866 | 5.77% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 8.20 | 8.10 | -2 | 782 | -0.26% |
|
| 2020/02/10 | 2 | 7.94 | 0 | 0.00 | 7.93 | 2 | 769 | 0.26% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 8.46 | 8.73 | -1 | 368 | -0.27% |
|
| 2019/11/19 | 20 | 8.05 | 0 | 0.00 | 8.02 | 20 | 334 | 5.98% |
|
| 2019/11/15 | 0 | 8.06 | 0 | 0.00 | 8.00 | 0 | 337 | 0.00% |
|
| 2019/11/06 | 28 | 8.13 | 0 | 0.00 | 8.15 | 28 | 333 | 8.38% |
|
| 2019/11/05 | 2 | 8.18 | 0 | 0.00 | 8.19 | 2 | 331 | 0.60% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 8.38 | 8.34 | -2 | 325 | -0.61% |
|
| 2019/10/23 | 2 | 8.46 | 0 | 0.00 | 8.30 | 2 | 321 | 0.62% |
|
| 2019/10/03 | 30 | 8.20 | 0 | 0.00 | 8.16 | 30 | 318 | 9.43% |
|
| 2019/09/26 | 40 | 8.39 | 0 | 0.00 | 8.40 | 40 | 316 | 12.62% |
|
| 2019/09/20 | 2 | 8.39 | 2 | 8.42 | 8.43 | 0 | 304 | 0.00% |
|
| 2019/09/19 | 20 | 8.25 | 0 | 0.00 | 8.25 | 20 | 284 | 7.03% |
|
| 2019/09/18 | 10 | 8.20 | 0 | 0.00 | 8.26 | 10 | 288 | 3.47% |
|
| 2019/09/16 | 270 | 8.25 | 0 | 0.00 | 8.23 | 270 | 287 | 93.91% |
大買/鉅額交易
|
| 2019/08/29 | 0 | 0.00 | 0.3 | 8.48 | 8.47 | -0.3 | 259 | -0.10% |
|
| 2019/08/16 | 0.2 | 8.03 | 0 | 0.00 | 8.07 | 0.2 | 239 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 8.55 | 8.48 | -3 | 247 | -1.21% |
|
| 2019/06/24 | 0 | 0.00 | 28 | 8.28 | 8.29 | -28 | 322 | -8.68% |
|
| 2019/06/21 | 0 | 0.00 | 32 | 8.35 | 8.28 | -32 | 326 | -9.81% |
|
| 2019/06/13 | 0 | 0.00 | 50 | 8.20 | 8.21 | -50 | 398 | -12.54% |
|
| 2019/06/05 | 0 | 0.00 | 50 | 8.24 | 8.22 | -50 | 435 | -11.49% |
|
| 2019/06/04 | 1 | 8.26 | 0 | 0.00 | 8.23 | 1 | 437 | 0.23% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 9.31 | 9.33 | -2 | 519 | -0.39% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 9.38 | 9.34 | -2 | 698 | -0.29% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 9.40 | 9.42 | -2 | 685 | -0.29% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 9.13 | 9.15 | -3 | 655 | -0.46% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 9.00 | 9.02 | -2 | 653 | -0.31% |
|
| 2019/01/16 | 0 | 0.00 | 5.2 | 9.05 | 9.04 | -5.2 | 743 | -0.70% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 9.09 | 9.08 | -3 | 783 | -0.38% |
|
| 2019/01/02 | 20 | 9.43 | 0 | 0.00 | 9.34 | 20 | 827 | 2.42% |
|
| 2018/12/28 | 45 | 9.45 | 0 | 0.00 | 9.43 | 45 | 831 | 5.41% |
|
| 2018/12/27 | 0 | 0.00 | 65 | 9.61 | 9.54 | -65 | 845 | -7.69% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 874 | -0.57% |
|
| 2018/12/03 | 14 | 10.49 | 6 | 10.70 | 10.50 | 8 | 811 | 0.99% |
|
| 2018/11/30 | 5 | 9.82 | 0 | 0.00 | 9.86 | 5 | 670 | 0.75% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 9.04 | 9.02 | -7 | 857 | -0.82% |
|
| 2018/11/19 | 7 | 9.17 | 0 | 0.00 | 9.11 | 7 | 908 | 0.77% |
|
| 2018/11/06 | 0 | 0.00 | 8 | 9.12 | 9.03 | -8 | 1,085 | -0.74% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 9.10 | 9.06 | -1 | 1,097 | -0.09% |
|
| 2018/11/02 | 9 | 9.31 | 0 | 0.00 | 9.14 | 9 | 1,111 | 0.81% |
|
| 2018/10/17 | 5 | 9.11 | 0 | 0.00 | 9.12 | 5 | 1,542 | 0.32% |
|
| 2018/10/03 | 100 | 10.88 | 0 | 0.00 | 10.80 | 100 | 2,107 | 4.74% |
|
| 2018/10/02 | 60 | 10.85 | 0 | 0.00 | 10.85 | 60 | 2,162 | 2.77% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 10.85 | 10.80 | -6 | 4,564 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 6,955 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 11.75 | 11.25 | -6 | 6,958 | -0.09% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 7,043 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 12.40 | 12.15 | -10 | 7,120 | -0.14% |
|
| 2018/08/29 | 7 | 12.60 | 0 | 0.00 | 12.50 | 7 | 7,424 | 0.09% |
|
| 2018/08/28 | 5 | 11.80 | 0 | 0.00 | 12.00 | 5 | 7,414 | 0.07% |
|
| 2018/08/27 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 7,521 | 0.07% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 7,814 | -0.06% |
|
| 2018/08/17 | 5 | 11.70 | 5 | 11.60 | 11.45 | 0 | 8,241 | 0.00% |
|
| 2018/08/16 | 5 | 11.45 | 0 | 0.00 | 11.65 | 5 | 8,261 | 0.06% |
|
| 2018/08/13 | 1 | 11.45 | 0 | 0.00 | 11.10 | 1 | 8,189 | 0.01% |
|
| 2018/08/10 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 8,134 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 8,116 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 7 | 12.61 | 12.45 | -7 | 8,063 | -0.09% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 12.55 | 12.50 | -4 | 8,051 | -0.05% |
|
| 2018/08/01 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 8,006 | 0.01% |
|
| 2018/07/27 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/25 | 8 | 13.00 | 5 | 12.90 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 7 | 13.01 | 0 | 0.00 | 13.30 | 7 | 7,702 | 0.09% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 7,627 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 12.85 | 12.50 | -3 | 7,605 | -0.04% |
|
| 2018/07/18 | 8 | 13.09 | 7 | 12.85 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 254 | 13.72 | 13.45 | -254 | 7,463 | -3.40% |
大賣/鉅額交易
|
| 2018/07/16 | 0 | 0.00 | 8 | 14.26 | 14.00 | -8 | 7,397 | -0.11% |
|
| 2018/07/13 | 58 | 14.53 | 11 | 14.25 | 14.55 | 47 | 7,341 | 0.64% |
|
| 2018/07/12 | 105 | 14.03 | 5 | 14.25 | 14.25 | 100 | 7,152 | 1.40% |
大買/
|
| 2018/07/11 | 105 | 13.83 | 0 | 0.00 | 13.80 | 105 | 7,075 | 1.48% |
大買/鉅額交易
|
| 2018/07/10 | 5 | 14.00 | 5 | 14.10 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/09 | 16 | 15.04 | 0 | 0.00 | 14.35 | 16 | 6,920 | 0.23% |
|
| 2018/07/06 | 10 | 14.03 | 312 | 13.99 | 14.50 | -302 | 6,700 | -4.51% |
大賣/鉅額交易
|
| 2018/07/05 | 5 | 14.63 | 9 | 14.98 | 14.25 | -4 | 6,448 | -0.06% |
|
| 2018/07/04 | 53 | 15.73 | 0 | 0.00 | 15.80 | 53 | 6,188 | 0.86% |
|
| 2018/07/03 | 71 | 15.55 | 18 | 15.34 | 15.60 | 53 | 5,462 | 0.97% |
|
| 2018/07/02 | 1 | 13.65 | 1 | 13.55 | 14.20 | 0 | 4,598 | 0.00% |
|
| 2018/06/29 | 100 | 14.43 | 3 | 13.87 | 13.85 | 97 | 4,495 | 2.16% |
|
| 2018/06/28 | 10 | 15.63 | 39 | 15.20 | 14.10 | -29 | 4,267 | -0.68% |
|
| 2018/06/27 | 35 | 14.93 | 13 | 14.52 | 14.90 | 22 | 3,766 | 0.58% |
|
| 2018/06/26 | 11 | 13.59 | 30 | 13.77 | 14.70 | -19 | 3,250 | -0.58% |
|
| 2018/06/25 | 28 | 13.29 | 11 | 13.38 | 13.50 | 17 | 2,728 | 0.62% |
|
| 2018/06/22 | 102 | 12.33 | 9 | 12.67 | 12.30 | 93 | 2,403 | 3.87% |
大買/
|
| 2018/06/19 | 14 | 12.43 | 12 | 12.45 | 12.15 | 2 | 2,146 | 0.09% |
|
| 2018/06/14 | 3 | 12.50 | 0 | 0.00 | 12.00 | 3 | 2,037 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 12.25 | 12.05 | -7 | 1,961 | -0.36% |
|
| 2018/06/11 | 6 | 12.40 | 17 | 11.97 | 12.40 | -11 | 1,928 | -0.57% |
|
| 2018/06/07 | 3 | 12.80 | 55 | 12.82 | 12.75 | -52 | 1,821 | -2.86% |
|
| 2018/06/06 | 110 | 13.34 | 50 | 13.20 | 13.30 | 60 | 1,737 | 3.45% |
大買/
|
| 2018/06/05 | 7 | 13.15 | 5 | 12.83 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 12.90 | 12.80 | -3 | 1,380 | -0.22% |
|
| 2018/06/01 | 30 | 13.47 | 134 | 13.49 | 13.40 | -104 | 1,285 | -8.09% |
大賣/鉅額交易
|
| 2018/05/31 | 12 | 11.70 | 10 | 12.38 | 12.55 | 2 | 949 | 0.21% |
|
| 2018/05/30 | 0 | 0.00 | 125 | 11.45 | 11.45 | -125 | 692 | -18.05% |
大賣/鉅額交易
|
| 2018/05/16 | 0 | 0.00 | 5 | 9.97 | 9.86 | -5 | 485 | -1.03% |
|
| 2018/05/14 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 527 | 0.95% |
|
| 2018/05/09 | 5 | 9.99 | 5 | 9.92 | 9.92 | 0 | 538 | 0.00% |
|
| 2018/04/02 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 1,287 | 0.78% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 1,287 | -0.78% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 10.83 | 10.80 | -12 | 1,353 | -0.89% |
|
| 2018/03/08 | 9 | 10.95 | 0 | 0.00 | 10.85 | 9 | 1,419 | 0.63% |
|
| 2018/03/05 | 100 | 10.73 | 0 | 0.00 | 10.60 | 100 | 1,744 | 5.73% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 10.80 | 10.75 | -7 | 1,754 | -0.40% |
|
| 2018/02/23 | 7 | 10.84 | 0 | 0.00 | 10.70 | 7 | 1,802 | 0.39% |
|
| 2018/02/12 | 100 | 10.35 | 0 | 0.00 | 10.40 | 100 | 1,884 | 5.31% |
|
| 2018/02/07 | 50 | 10.60 | 0 | 0.00 | 10.50 | 50 | 1,896 | 2.64% |
|
| 2018/02/06 | 1 | 10.55 | 0 | 0.00 | 10.20 | 1 | 1,895 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 11.55 | 11.35 | -15 | 1,962 | -0.76% |
|
| 2018/01/30 | 0 | 0.00 | 0.2 | 11.50 | 11.55 | -0.2 | 2,037 | -0.01% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 12.00 | 11.90 | -7 | 2,020 | -0.35% |
|
| 2018/01/25 | 7 | 12.20 | 3 | 12.00 | 12.00 | 4 | 2,013 | 0.20% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 2,011 | -0.50% |
|
| 2018/01/23 | 15 | 12.15 | 2 | 12.10 | 12.30 | 13 | 1,986 | 0.65% |
|
| 2018/01/22 | 2 | 12.00 | 7 | 12.00 | 12.00 | -5 | 1,925 | -0.26% |
|
| 2018/01/19 | 7 | 11.70 | 0 | 0.00 | 11.60 | 7 | 1,909 | 0.37% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 11.75 | 11.70 | -7 | 1,943 | -0.36% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 2,011 | -0.05% |
|
| 2018/01/12 | 7 | 11.45 | 0 | 0.00 | 11.35 | 7 | 1,957 | 0.36% |
|
| 2018/01/11 | 1 | 11.45 | 0 | 0.00 | 11.15 | 1 | 1,969 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,955 | -0.05% |
|
| 2018/01/05 | 1 | 12.00 | 0 | 0.00 | 11.65 | 1 | 1,945 | 0.05% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 1,821 | -0.05% |
|