一詮 (2486)-凱基-汐止券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	73.46	6	73.27	72.60	3	27,486	0.01%
2024/04/25	1	70.40	3	69.60	72.30	-2	26,960	-0.01%
2024/04/24	3	69.03	8	69.18	69.40	-5	27,043	-0.02%
2024/04/23	0	0.00	1	67.20	66.00	-1	27,604	0.00%
2024/04/22	1	65.90	0	0.00	65.10	1	28,620	0.00%
2024/04/19	3	68.07	1	69.10	67.80	2	29,419	0.01%
2024/04/18	4	69.50	6	69.87	69.40	-2	30,545	-0.01%
2024/04/17	18	70.15	17	70.88	70.10	1	30,763	0.00%
2024/04/16	0	0.00	5	70.46	69.90	-5	30,502	-0.02%
2024/04/15	0	0.00	4	72.20	71.80	-4	30,271	-0.01%
2024/04/12	15	73.81	9	71.44	73.60	6	30,325	0.02%
2024/04/11	3	71.30	3	70.60	71.40	0	30,219	0.00%
2024/04/10	20.2	72.08	11	71.67	70.60	9.2	30,546	0.03%
2024/04/09	12	73.87	12	74.53	74.00	0	30,654	0.00%
2024/04/08	14	73.79	16	72.69	75.00	-2	30,807	-0.01%
2024/04/03	27	73.65	18.2	72.30	70.90	8.9	30,316	0.03%
2024/04/02	29	71.16	41.2	71.37	72.60	-12.2	28,227	-0.04%
2024/04/01	2	65.95	10.5	65.53	66.00	-8.5	27,024	-0.03%
2024/03/28	1	59.60	1	59.20	58.60	0	26,121	0.00%
2024/03/27	11	61.74	13	60.08	59.00	-2	25,960	-0.01%
2024/03/26	20.2	63.63	1	64.50	60.10	19.2	25,720	0.07%
2024/03/25	3	64.53	21	63.82	64.20	-18	25,064	-0.07%
2024/03/22	50	59.94	25	59.55	59.30	25	24,351	0.10%
2024/03/21	30	59.27	23	58.19	59.40	7	23,600	0.03%
2024/03/20	11	55.56	12	55.23	55.60	-1	22,593	0.00%
2024/03/19	1	54.50	11	56.76	54.70	-10	22,288	-0.04%
2024/03/18	14	56.24	35	57.01	54.50	-21	21,639	-0.10%
2024/03/15	4	55.48	6	54.95	54.40	-2	20,156	-0.01%
2024/03/14	24	54.30	20	54.45	54.80	4	19,623	0.02%
2024/03/13	16	54.38	18	54.08	53.90	-2	19,181	-0.01%
2024/03/12	8	53.13	6	53.05	53.30	2	18,669	0.01%
2024/03/11	4	51.50	4	50.95	51.40	0	18,225	0.00%
2024/03/08	2	49.33	2	49.63	49.50	0	18,052	0.00%
2024/03/07	8	53.50	29	52.44	50.10	-21	17,829	-0.12%
2024/03/06	19	52.84	41	53.23	54.10	-22	17,048	-0.13%
2024/03/05	3	49.92	1	49.55	49.70	2	16,280	0.01%
2024/03/04	4	51.05	0	0.00	50.90	4	16,170	0.02%
2024/03/01	24	51.37	16	51.07	51.10	8	16,019	0.05%
2024/02/27	1	51.50	3	49.00	48.85	-2	15,780	-0.01%
2024/02/26	4	50.25	4	50.50	50.50	0	15,679	0.00%
2024/02/23	3	48.85	2	49.25	48.30	1	15,553	0.01%
2024/02/22	1	49.65	0	0.00	49.70	1	15,487	0.01%
2024/02/21	0	0.00	1	50.30	50.30	-1	15,443	-0.01%
2024/02/20	2	50.50	0	0.00	49.70	2	15,406	0.01%
2024/02/19	1	50.40	0	0.00	50.50	1	15,409	0.01%
2024/02/16	3	51.50	1	51.90	51.20	2	15,423	0.01%
2024/02/02	1	48.55	0	0.00	48.35	1	15,193	0.01%
2024/02/01	8	50.78	6	49.82	49.30	2	15,288	0.01%
2024/01/31	0	0.00	5	49.49	49.70	-5	15,344	-0.03%
2024/01/30	2	49.50	1	49.50	49.25	1	15,430	0.01%
2024/01/29	1	48.70	0	0.00	49.00	1	15,637	0.01%
2024/01/26	5	48.83	0	0.00	48.25	5	15,818	0.03%
2024/01/25	3	49.50	1	49.55	49.00	2	15,719	0.01%
2024/01/24	0	0.00	1	51.50	50.20	-1	15,604	-0.01%
2024/01/23	15	49.15	16	50.10	49.00	-1	15,405	-0.01%
2024/01/22	0	0.00	4	50.00	49.90	-4	15,225	-0.03%
2024/01/19	16	50.08	13	52.06	49.90	3	15,122	0.02%
2024/01/18	13	51.35	14	51.14	51.60	-1	14,838	-0.01%
2024/01/17	8	51.38	6	51.52	51.00	2	14,582	0.01%
2024/01/16	30	52.62	8	52.63	50.40	22	13,819	0.16%
2024/01/15	11	54.88	6	55.02	55.90	5	12,722	0.04%
2024/01/12	65	51.40	66	52.13	50.90	-1	11,799	-0.01%
2024/01/11	13	49.16	23	46.92	49.55	-10	10,519	-0.10%
2024/01/09	2	45.80	1	46.00	45.10	1	10,376	0.01%
2024/01/08	2	47.80	2	48.65	46.00	0	10,483	0.00%
2024/01/05	6	48.38	0	0.00	47.30	6	10,358	0.06%
2024/01/04	5	50.50	11.3	49.47	49.35	-6.3	10,540	-0.06%
2024/01/03	23	50.29	45	51.58	52.00	-22	10,140	-0.22%
2024/01/02	81	50.18	55	49.32	51.00	26	10,103	0.26%
2023/12/29	16	45.21	25	46.37	46.80	-9	9,701	-0.09%
2023/12/28	0	0.00	8	43.99	44.00	-8	9,285	-0.09%
2023/12/26	1	43.80	0	0.00	43.95	1	9,695	0.01%
2023/12/25	2	44.15	0	0.00	44.00	2	9,732	0.02%
2023/12/21	3	43.72	4	43.85	44.05	-1	9,887	-0.01%
2023/12/19	4	41.85	0	0.00	42.25	4	9,970	0.04%
2023/12/15	3	43.85	3	43.70	43.65	0	10,135	0.00%
2023/12/14	7	44.51	2	45.05	44.30	5	10,274	0.05%
2023/12/13	3	43.45	20	43.92	43.90	-17	10,386	-0.16%
2023/12/11	5	45.75	0	0.00	45.00	5	12,822	0.04%
2023/12/08	4	45.93	0	0.00	45.70	4	13,016	0.03%
2023/12/07	0	0.00	2	45.55	45.30	-2	13,000	-0.02%
2023/12/06	1	45.00	0	0.00	45.00	1	13,099	0.01%
2023/12/05	5	45.80	3	44.80	44.90	2	13,523	0.01%
2023/12/04	3	45.57	0	0.00	45.30	3	14,128	0.02%
2023/12/01	1	45.80	1	45.70	45.75	0	14,170	0.00%
2023/11/29	0	0.00	2	46.25	46.15	-2	14,412	-0.01%
2023/11/24	2	46.00	0	0.00	45.95	2	14,466	0.01%
2023/11/22	4	45.50	4	45.46	45.50	0	14,543	0.00%
2023/11/20	1	46.35	0	0.00	46.25	1	14,830	0.01%
2023/11/17	1	46.30	0	0.00	46.30	1	15,162	0.01%
2023/11/16	1	46.50	0	0.00	46.30	1	15,143	0.01%
2023/11/15	2	46.28	0	0.00	46.05	2	15,082	0.01%
2023/11/14	1	46.50	1	46.85	46.45	0	14,998	0.00%
2023/11/13	1	45.75	0	0.00	45.75	1	14,990	0.01%
2023/11/09	2	47.78	0	0.00	47.30	2	14,896	0.01%
2023/11/08	4	49.35	5	49.25	49.05	-1	14,720	-0.01%
2023/11/07	0	0.00	15	47.10	46.80	-15	14,390	-0.10%
2023/11/06	37	50.31	16	49.88	48.35	21	14,241	0.15%
2023/11/03	3	49.45	2	49.80	49.55	1	13,912	0.01%
2023/11/02	6	48.85	1	49.10	49.05	5	13,683	0.04%
2023/11/01	0	0.00	4	46.78	47.10	-4	13,598	-0.03%
2023/10/31	6	49.49	4	46.60	46.35	2	13,518	0.01%
2023/10/30	0.3	48.20	9	47.84	48.35	-8.7	13,438	-0.06%
2023/10/27	3	47.00	1	46.60	46.25	2	13,382	0.01%
2023/10/26	3	48.48	1	48.00	48.00	2	13,420	0.01%
2023/10/25	0	0.00	6	49.38	49.40	-6	13,325	-0.05%
2023/10/23	1	44.35	3	46.58	46.45	-2	13,146	-0.02%
2023/10/20	1	44.80	0	0.00	45.00	1	13,135	0.01%
2023/10/19	1	46.60	1	46.80	46.15	0	13,074	0.00%
2023/10/18	11	47.63	12	50.28	47.45	-1	13,062	-0.01%
2023/10/17	10	50.60	11	51.45	50.60	-1	12,875	-0.01%
2023/10/13	2	51.20	0	0.00	51.40	2	12,606	0.02%
2023/10/12	11	52.45	13	51.40	52.50	-2	12,552	-0.02%
2023/10/11	1	50.80	5	50.60	50.50	-4	12,174	-0.03%
2023/10/06	42	50.53	44	51.59	50.50	-2	12,164	-0.02%
2023/10/05	3	52.60	9	52.52	51.40	-6	12,084	-0.05%
2023/10/04	0	0.00	3	48.62	49.40	-3	11,750	-0.03%
2023/10/03	0	0.00	5	48.75	48.40	-5	11,819	-0.04%
2023/10/02	11	47.75	8	48.04	48.35	3	11,726	0.03%
2023/09/27	1	45.30	0	0.00	46.00	1	11,725	0.01%
2023/09/26	2	46.30	1	46.90	45.70	1	11,947	0.01%
2023/09/25	1	45.95	1	45.80	45.45	0	11,981	0.00%
2023/09/22	2	44.60	0	0.00	44.80	2	11,945	0.02%
2023/09/21	1	44.05	0	0.00	44.15	1	11,863	0.01%
2023/09/19	1	46.60	1	47.10	47.10	0	11,697	0.00%
2023/09/18	2	48.15	1	48.55	48.15	1	11,557	0.01%
2023/09/15	19	50.02	2	49.55	47.90	17	11,441	0.15%
2023/09/14	63	51.04	74	50.64	53.20	-11	10,444	-0.11%
2023/09/13	0	0.00	6	48.25	48.45	-6	9,008	-0.07%
2023/09/12	1	43.50	2	44.30	44.05	-1	8,883	-0.01%
2023/09/11	5	45.26	3	45.92	44.35	2	8,963	0.02%
2023/09/08	7	47.21	22	48.74	47.00	-15	8,913	-0.17%
2023/09/07	22	48.68	12	48.90	48.85	10	8,574	0.12%
2023/09/06	3	46.23	3	46.18	46.05	0	8,133	0.00%
2023/09/05	1	46.30	0	0.00	46.10	1	8,182	0.01%
2023/09/04	1	41.35	0	0.00	42.65	1	8,070	0.01%
2023/09/01	4	41.45	0	0.00	41.25	4	8,319	0.05%
2023/08/29	0	0.00	6	42.23	42.50	-6	9,090	-0.07%
2023/08/28	1	43.35	0	0.00	43.15	1	9,282	0.01%
2023/08/25	20	46.24	13	44.74	44.20	7	9,257	0.08%
2023/08/24	6	48.44	7	48.94	48.75	-1	9,098	-0.01%
2023/08/23	2	48.30	5	48.86	48.40	-3	8,930	-0.03%
2023/08/22	2	46.75	2	46.60	46.60	0	8,575	0.00%
2023/08/21	2	46.40	0	0.00	46.65	2	8,570	0.02%
2023/08/18	1	47.00	0	0.00	47.25	1	8,572	0.01%
2023/08/17	1	46.45	2	47.98	47.95	-1	8,534	-0.01%
2023/08/16	20	46.76	7	47.29	46.80	13	8,496	0.15%
2023/08/15	6	46.53	21	46.07	46.45	-15	8,369	-0.18%
2023/08/14	12	44.47	0	0.00	45.00	12	8,299	0.14%
2023/08/08	1	44.60	0	0.00	44.80	1	8,170	0.01%
2023/08/07	10	46.20	9	45.83	45.90	1	8,135	0.01%
2023/08/02	3	43.83	0	0.00	43.30	3	8,081	0.04%
2023/08/01	2	45.30	0	0.00	45.05	2	8,016	0.02%
2023/07/31	1	47.00	1	48.25	46.30	0	7,996	0.00%
2023/07/28	1	43.85	1	44.95	44.90	0	7,866	0.00%
2023/07/26	1	44.45	0	0.00	44.35	1	7,847	0.01%
2023/07/25	1	45.05	0	0.00	45.00	1	7,784	0.01%
2023/07/24	1	47.00	25	47.40	46.70	-24	7,761	-0.31%
2023/07/21	6	46.81	2	47.60	48.40	4	7,749	0.05%
2023/07/20	0	0.00	1	47.45	47.30	-1	7,677	-0.01%
2023/07/19	2	46.80	0	0.00	46.75	2	7,650	0.03%
2023/07/18	10	47.50	7	48.02	46.75	3	7,647	0.04%
2023/07/17	1	48.00	2	48.50	48.00	-1	7,571	-0.01%
2023/07/14	1	49.30	0	0.00	48.95	1	7,477	0.01%
2023/07/13	11	50.59	21	49.99	49.55	-10	7,511	-0.13%
2023/07/12	33	50.04	33	50.98	50.60	0	7,493	0.00%
2023/07/11	8	48.90	13	49.81	49.95	-5	6,926	-0.07%
2023/07/10	21	48.10	9	47.42	46.80	12	6,432	0.19%
2023/07/07	1	44.80	0	0.00	45.70	1	6,192	0.02%
2023/07/05	18	46.99	5	46.58	45.25	13	6,025	0.22%
2023/07/04	3	45.08	2	45.05	45.00	1	5,901	0.02%
2023/07/03	12	46.26	10	47.88	48.00	2	5,685	0.04%
2023/06/30	0	0.00	3	43.95	43.85	-3	5,504	-0.05%
2023/06/29	3	43.15	0	0.00	43.25	3	5,494	0.05%
2023/06/27	0	0.00	3	43.23	43.00	-3	5,512	-0.05%
2023/06/26	0	0.00	4	44.20	44.20	-4	5,536	-0.07%
2023/06/21	1	46.10	1	45.90	44.60	0	5,589	0.00%
2023/06/16	2	43.78	0	0.00	44.65	2	5,603	0.04%
2023/06/15	1	44.30	1	44.10	44.75	0	5,546	0.00%
2023/06/14	1	43.20	3	44.00	43.70	-2	5,482	-0.04%
2023/06/13	1	42.80	1	43.10	43.50	0	5,506	0.00%
2023/06/12	9	44.47	8	43.62	43.05	1	5,642	0.02%
2023/06/09	1	41.40	6	43.38	43.50	-5	5,563	-0.09%
2023/06/08	1	42.30	2	42.88	42.05	-1	5,471	-0.02%
2023/06/07	7	42.59	9	41.75	42.15	-2	5,451	-0.04%
2023/06/06	2	39.68	3	40.03	40.45	-1	5,737	-0.02%
2023/06/05	8	39.34	7	39.59	39.55	1	5,784	0.02%
2023/06/02	4	35.81	2	36.75	37.00	2	5,625	0.04%
2023/06/01	11	32.56	12	33.60	33.65	-1	5,633	-0.02%
2023/05/26	2	29.98	2	29.50	29.75	0	5,183	0.00%
2023/05/23	3	29.37	0	0.00	29.40	3	5,125	0.06%
2023/04/26	0	0.00	1	27.50	28.05	-1	5,355	-0.02%
2023/04/25	0	0.00	10	28.35	28.35	-10	5,324	-0.19%
2023/04/21	1	29.05	0	0.00	28.65	1	5,301	0.02%
2023/04/20	0	0.00	1	29.80	28.90	-1	5,268	-0.02%
2023/04/17	10	30.50	4	30.18	31.25	6	5,069	0.12%
2023/04/12	0	0.00	8	29.35	29.35	-8	4,745	-0.17%
2023/04/06	2	29.10	0	0.00	29.05	2	4,650	0.04%
2023/03/28	1	27.95	2	27.70	27.65	-1	4,640	-0.02%
2023/03/24	0	28.90	0	0.00	28.90	0	4,615	0.00%
2023/03/23	0	0.00	2	28.90	29.05	-2	4,729	-0.04%
2023/03/22	1	29.00	7	28.50	28.75	-6	4,862	-0.12%
2023/03/16	1	28.70	0	0.00	28.05	1	4,795	0.02%
2023/03/15	2	28.98	2	28.85	27.90	0	4,880	0.00%
2023/03/14	1	27.30	6	27.39	28.10	-5	4,904	-0.10%
2023/03/10	1	26.95	0	0.00	27.30	1	5,340	0.02%
2023/03/09	12	29.82	9	28.80	28.10	3	5,263	0.06%
2023/03/08	3	26.90	2	27.20	28.40	1	4,756	0.02%
2023/03/07	8	26.54	5	26.75	25.85	3	4,656	0.06%
2023/03/06	3	25.40	2	25.73	25.75	1	4,875	0.02%
2023/03/03	1	23.65	0	0.00	23.45	1	4,815	0.02%
2023/02/14	0	0.00	1	23.45	24.10	-1	4,843	-0.02%
2023/02/13	2	22.55	0	0.00	22.40	2	4,740	0.04%
2023/02/01	0	0.00	5	23.27	23.20	-5	4,576	-0.11%
2023/01/31	0	0.00	1	22.90	23.05	-1	4,529	-0.02%
2023/01/30	0	0.00	1	21.70	22.05	-1	4,495	-0.02%
2023/01/17	2	21.45	0	0.00	21.35	2	4,484	0.04%
2023/01/12	1	22.05	0	0.00	21.85	1	4,489	0.02%
2023/01/11	1	22.80	0	0.00	22.70	1	4,462	0.02%
2022/12/26	2	21.75	2	21.95	21.95	0	4,335	0.00%
2022/12/21	1	22.00	0	0.00	21.50	1	4,337	0.02%
2022/12/20	5	22.65	0	0.00	21.45	5	4,334	0.12%
2022/12/16	1	23.30	1	23.20	23.00	0	4,272	0.00%
2022/12/15	7	24.40	11	24.47	24.05	-4	4,229	-0.09%
2022/12/14	8	23.92	4	23.73	24.40	4	4,023	0.10%
2022/12/13	1	22.50	0	0.00	22.20	1	3,794	0.03%
2022/12/09	1	23.95	0	0.00	23.25	1	3,713	0.03%
2022/12/08	0	0.00	1	23.40	23.70	-1	3,641	-0.03%
2022/12/07	3	24.28	2	24.25	23.45	1	3,550	0.03%
2022/12/06	4	26.00	4	25.93	25.55	0	3,347	0.00%
2022/12/05	4	25.91	4	25.38	25.80	0	3,106	0.00%
2022/12/02	4	23.48	0	0.00	24.10	4	2,790	0.14%
2022/11/30	1	22.75	1	22.25	22.35	0	2,519	0.00%
2022/11/29	0	0.00	1	22.25	22.65	-1	2,491	-0.04%
2022/11/28	9	21.87	14	22.39	22.85	-5	2,309	-0.22%
2022/11/25	0	0.00	1	20.65	21.05	-1	1,729	-0.06%
2022/11/24	1	19.20	2	19.20	19.15	-1	1,585	-0.06%
2022/11/23	2	18.95	0	0.00	18.30	2	1,498	0.13%
2022/11/18	1	19.30	2	19.85	19.90	-1	1,412	-0.07%
2022/11/17	1	18.70	0	0.00	19.25	1	1,372	0.07%
2022/11/14	1	18.30	1	18.80	18.80	0	1,344	0.00%
2022/11/09	1	18.40	1	18.55	18.60	0	1,307	0.00%
2022/11/02	1	17.25	1	17.55	17.70	0	1,432	0.00%
2022/10/05	0	0.00	1	19.25	19.10	-1	1,450	-0.07%
2022/10/04	1	19.35	1	19.20	19.25	0	1,461	0.00%
2022/10/03	0	0.00	2	18.80	18.85	-2	1,456	-0.14%
2022/09/29	1	18.20	2	18.75	18.20	-1	1,473	-0.07%
2022/09/28	0	0.00	2	19.15	18.10	-2	1,471	-0.14%
2022/09/26	1	19.50	0	0.00	18.85	1	1,475	0.07%
2022/09/20	1	21.50	1	21.35	21.15	0	1,490	0.00%
2022/09/19	1	21.40	1	21.20	21.15	0	1,499	0.00%
2022/09/14	0	0.00	10	21.90	22.45	-10	1,524	-0.66%
2022/09/08	1	22.20	0	0.00	21.70	1	1,564	0.06%
2022/09/05	1	23.30	2	23.15	21.95	-1	1,447	-0.07%
2022/09/02	0	0.00	2	24.30	24.00	-2	1,401	-0.14%
2022/08/31	2	24.70	0	0.00	24.80	2	1,379	0.15%
2022/08/26	2	25.93	0	0.00	25.60	2	1,351	0.15%
2022/07/21	0	0.00	2	28.28	28.70	-2	1,471	-0.14%
2022/07/15	2	27.03	1	27.00	26.95	1	1,545	0.06%
2022/07/14	0	0.00	1	26.15	26.55	-1	1,550	-0.06%
2022/07/11	1	26.20	0	0.00	26.30	1	1,542	0.06%
2022/07/05	1	26.60	0	0.00	26.75	1	1,585	0.06%
2022/07/01	1	26.60	0	0.00	25.30	1	1,579	0.06%
2022/06/29	0	29.75	0	0.00	29.90	0	1,552	0.00%
2022/06/20	1	30.30	0	0.00	29.50	1	1,962	0.05%
2022/06/06	0	0.00	3	37.43	37.55	-3	2,118	-0.14%
2022/06/02	1	37.60	0	0.00	37.50	1	2,181	0.05%
2022/06/01	1	38.55	1	39.20	38.60	0	2,200	0.00%
2022/05/30	0	0.00	2	38.53	38.60	-2	2,208	-0.09%
2022/05/26	1	37.60	1	38.15	37.45	0	2,213	0.00%
2022/05/25	3	38.23	1	38.35	38.00	2	2,221	0.09%
2022/05/24	5	38.73	3	38.90	37.70	2	2,219	0.09%
2022/05/12	1	33.90	0	0.00	33.30	1	2,243	0.04%
2022/05/06	1	36.90	0	0.00	37.55	1	2,277	0.04%
2022/04/27	2	37.25	1	37.55	37.15	1	2,331	0.04%
2022/04/26	1	39.00	1	39.30	39.50	0	2,317	0.00%
2022/04/25	1	39.60	0	0.00	39.45	1	2,413	0.04%
2022/04/22	1	41.80	1	41.75	41.65	0	2,406	0.00%
2022/04/14	1	42.75	0	0.00	43.10	1	2,561	0.04%
2022/04/12	1	41.40	0	0.00	41.65	1	2,692	0.04%
2022/04/11	1	42.40	0	0.00	42.15	1	2,691	0.04%
2022/04/08	1	44.80	0	0.00	44.75	1	2,665	0.04%
2022/04/01	1	45.55	0	0.00	46.20	1	2,681	0.04%
2022/03/30	1	49.40	1	48.50	48.00	0	2,660	0.00%
2022/03/29	2	51.20	0	0.00	48.70	2	2,684	0.07%
2022/03/28	0	0.00	1	50.00	49.65	-1	2,631	-0.04%
2022/03/25	0	0.00	7	48.60	49.00	-7	2,538	-0.28%
2022/03/24	1	46.70	0	0.00	46.30	1	2,407	0.04%
2022/03/23	2	45.75	1	46.00	46.00	1	2,424	0.04%
2022/03/22	4	44.11	2	44.95	45.00	2	2,454	0.08%
2022/03/15	2	39.85	0	0.00	39.10	2	2,590	0.08%
2022/03/11	2	41.25	0	0.00	40.80	2	2,692	0.07%
2022/03/09	1	41.30	1	42.50	41.75	0	2,777	0.00%
2022/03/07	1	45.50	0	0.00	44.40	1	2,808	0.04%
2022/02/24	2	46.08	0	0.00	45.00	2	3,787	0.05%
2022/02/22	2	46.80	0	0.00	46.05	2	4,607	0.04%
2022/02/14	1	46.50	0	0.00	46.50	1	6,516	0.02%
2022/02/10	1	47.30	0	0.00	47.75	1	6,893	0.01%
2022/01/24	1	42.80	0	0.00	43.65	1	11,406	0.01%
2022/01/21	2	44.90	0	0.00	44.55	2	11,828	0.02%
2022/01/18	4	47.89	4	46.93	46.85	0	13,387	0.00%
2022/01/17	1	44.80	0	0.00	45.85	1	13,782	0.01%
2022/01/14	0	0.00	10	44.50	44.65	-10	13,868	-0.07%
2022/01/11	1	46.00	0	0.00	46.00	1	14,429	0.01%
2022/01/07	11	46.91	0	0.00	47.55	11	14,632	0.08%
2022/01/06	1	48.05	1	47.80	48.95	0	14,697	0.00%
2022/01/05	1	48.80	0	0.00	48.70	1	14,821	0.01%
2021/12/29	3	52.40	0	0.00	52.20	3	15,966	0.02%
2021/12/28	2	51.00	0	0.00	50.90	2	16,526	0.01%
2021/12/27	5	51.50	0	0.00	51.50	5	17,043	0.03%
2021/12/23	7	52.57	5	53.40	52.40	2	17,893	0.01%
2021/12/15	1	50.70	0	0.00	50.70	1	22,217	0.00%
2021/12/14	2	50.50	0	0.00	50.10	2	22,782	0.01%
2021/12/09	0	0.00	18	53.32	52.00	-18	23,079	-0.08%
2021/12/08	6	53.40	0	0.00	53.40	6	23,133	0.03%
2021/12/07	3	52.50	0	0.00	52.50	3	23,252	0.01%
2021/12/06	2	53.25	1	53.00	53.10	1	23,364	0.00%
2021/12/01	6	55.35	0	0.00	55.10	6	23,928	0.03%
2021/11/30	5	54.60	0	0.00	55.30	5	24,175	0.02%
2021/11/26	5	54.00	17	53.94	53.80	-12	24,870	-0.05%
2021/11/25	0	0.00	20	57.10	56.20	-20	24,760	-0.08%
2021/11/24	19	56.57	0	0.00	56.80	19	24,759	0.08%
2021/11/23	23	57.58	0	0.00	56.40	23	24,817	0.09%
2021/11/22	22	60.50	6	60.62	59.60	16	24,868	0.06%
2021/11/19	7	61.20	35	61.34	60.20	-28	24,827	-0.11%
2021/11/18	10	59.70	8	60.60	59.30	2	24,589	0.01%
2021/11/17	1	59.80	5	58.20	58.60	-4	24,578	-0.02%
2021/11/16	16	59.28	2	59.54	58.80	14	24,588	0.06%
2021/11/15	7	61.63	7	61.21	61.80	0	24,414	0.00%
2021/11/12	5	59.82	15	60.54	60.80	-10	24,365	-0.04%
2021/11/11	3	58.87	1	58.20	58.00	2	24,273	0.01%
2021/11/09	1	57.70	0	0.00	57.50	1	24,389	0.00%
2021/11/08	4	56.35	2	55.90	55.70	2	24,335	0.01%
2021/11/05	4	57.60	29	57.48	57.80	-25	24,396	-0.10%
2021/11/04	23	60.30	4	59.10	58.70	19	24,348	0.08%
2021/11/03	17	59.85	19	61.21	58.20	-2	24,148	-0.01%
2021/11/02	33	64.25	34	64.38	62.50	-1	23,675	0.00%
2021/11/01	48	61.78	19	61.91	61.40	29	22,901	0.13%
2021/10/29	1	58.00	5	59.36	58.70	-4	22,156	-0.02%
2021/10/28	2	59.25	12	59.25	58.70	-10	21,910	-0.05%
2021/10/27	29	58.17	5	58.60	59.70	24	21,861	0.11%
2021/10/26	20	59.96	22	60.32	58.10	-2	21,882	-0.01%
2021/10/25	24	55.90	11	56.40	57.40	13	21,025	0.06%
2021/10/21	5	53.50	20	54.83	53.60	-15	21,020	-0.07%
2021/10/20	6	53.82	14	53.39	54.50	-8	20,992	-0.04%
2021/10/19	0	0.00	2	51.65	51.90	-2	20,855	-0.01%
2021/10/18	1	51.00	3	51.17	51.10	-2	20,912	-0.01%
2021/10/15	1	51.00	2	51.55	50.30	-1	20,953	0.00%
2021/10/14	7	49.86	0	0.00	50.10	7	21,068	0.03%
2021/10/13	0	0.00	5	50.15	49.45	-5	21,130	-0.02%
2021/10/12	4	51.68	0	0.00	51.10	4	21,083	0.02%
2021/10/08	21	54.00	1	54.80	52.80	20	21,045	0.10%
2021/10/07	2	53.70	2	53.80	53.50	0	20,967	0.00%
2021/10/06	16	51.99	6	53.85	52.60	10	20,756	0.05%
2021/10/05	3	49.85	3	50.50	53.60	0	20,332	0.00%
2021/10/01	2	55.00	1	55.10	55.70	1	20,659	0.00%
2021/09/30	1	57.50	1	57.60	58.20	0	21,402	0.00%
2021/09/29	3	57.33	5	59.00	55.20	-2	21,860	-0.01%
2021/09/28	4	60.50	13	60.52	61.30	-9	21,226	-0.04%
2021/09/27	7	62.69	11	63.50	62.50	-4	21,293	-0.02%
2021/09/24	14	62.66	32.8	62.97	62.30	-18.8	21,791	-0.09%
2021/09/23	11	58.41	14	57.61	59.90	-3	20,982	-0.01%
2021/09/22	2	54.40	0	0.00	54.60	2	20,452	0.01%
2021/09/17	5	55.10	9	54.54	55.40	-4	20,469	-0.02%
2021/09/16	11	50.85	1	51.40	51.60	10	20,761	0.05%
2021/09/15	1	51.70	0	0.00	50.60	1	21,059	0.00%
2021/09/14	12	52.75	2.1	52.82	52.60	9.9	20,981	0.05%
2021/09/10	0	0.00	1	53.40	53.40	-1	20,861	0.00%
2021/09/09	1	48.80	2	51.55	52.00	-1	20,816	0.00%
2021/09/08	0	0.00	2	49.10	48.30	-2	20,961	-0.01%
2021/09/07	6	49.60	4	51.30	50.00	2	21,190	0.01%
2021/09/06	2	54.75	1	53.60	53.50	1	20,995	0.00%
2021/09/03	0	0.00	1	53.70	54.50	-1	20,735	0.00%
2021/09/02	14	54.06	31	54.86	54.70	-17	20,507	-0.08%
2021/09/01	1	52.90	1	51.10	53.00	0	20,116	0.00%
2021/08/31	3	50.27	27	50.00	49.90	-24	20,067	-0.12%
2021/08/30	1	50.60	1	50.60	50.80	0	20,205	0.00%
2021/08/27	0	0.00	5	51.00	50.20	-5	20,149	-0.02%
2021/08/26	4	52.28	3.1	52.36	51.60	0.9	20,011	0.00%
2021/08/25	17	50.11	1	49.80	49.75	16	19,622	0.08%
2021/08/24	3	49.23	3	49.12	49.25	0	19,477	0.00%
2021/08/23	13	49.38	5	48.43	48.90	8	19,178	0.04%
2021/08/20	2	47.15	2	46.43	46.30	0	19,008	0.00%
2021/08/19	28	47.39	8	47.69	46.25	20	18,794	0.11%
2021/08/18	12	44.24	8	44.74	47.30	4	18,633	0.02%
2021/08/17	2	45.30	14	46.89	45.00	-12	18,289	-0.07%
2021/08/16	0	0.00	4	49.38	50.00	-4	18,011	-0.02%
2021/08/12	1	52.80	0	0.00	52.00	1	17,591	0.01%
2021/08/11	9	54.56	1	54.10	52.90	8	17,448	0.05%
2021/08/10	7	56.81	0	0.00	55.20	7	17,179	0.04%
2021/08/09	5	60.34	3	62.90	59.40	2	17,027	0.01%
2021/08/06	10	62.90	0	0.00	62.50	10	16,781	0.06%
2021/08/05	4	64.10	13	62.17	65.60	-9	16,313	-0.06%
2021/08/03	15	58.71	30	60.67	59.80	-15	15,524	-0.10%
2021/08/02	10	56.50	12	57.60	58.50	-2	15,398	-0.01%
2021/07/30	11	56.91	15	59.69	56.40	-4	15,263	-0.03%
2021/07/29	5	56.82	0	0.00	55.60	5	14,977	0.03%
2021/07/28	2	53.23	4	54.63	56.60	-2	14,856	-0.01%
2021/07/27	2	56.35	0	0.00	55.50	2	14,571	0.01%
2021/07/26	2	60.20	0	0.00	60.00	2	14,429	0.01%
2021/07/23	1	60.90	5	62.34	62.60	-4	14,302	-0.03%
2021/07/22	2	60.20	0	0.00	64.50	2	14,282	0.01%
2021/07/21	5	60.50	0	0.00	60.10	5	14,157	0.04%
2021/07/20	3	64.00	0	0.00	61.40	3	14,092	0.02%
2021/07/19	37	58.78	3	59.20	59.20	34	13,972	0.24%
2021/07/16	0	0.00	4	52.70	53.90	-4	13,968	-0.03%
2021/07/14	0	0.00	39	48.46	50.70	-39	14,122	-0.28%
2021/07/12	5	53.90	16	53.83	53.30	-11	14,242	-0.08%
2021/07/09	5	52.14	7	52.26	51.60	-2	14,258	-0.01%
2021/07/08	38	51.96	10	52.23	53.00	28	14,281	0.20%
2021/07/07	7	49.59	14	52.41	53.00	-7	13,412	-0.05%
2021/07/06	45	49.19	12	48.86	48.25	33	12,694	0.26%
2021/07/05	3	46.50	1	48.05	48.05	2	12,046	0.02%
2021/07/02	4	40.23	15	42.27	43.70	-11	12,037	-0.09%
2021/07/01	2	42.75	28	43.15	39.75	-26	11,642	-0.22%
2021/06/30	2	39.90	14	38.62	40.30	-12	10,936	-0.11%
2021/06/29	2	36.05	7	36.68	36.65	-5	10,814	-0.05%
2021/06/28	11	35.94	18	36.36	36.95	-7	11,120	-0.06%
2021/06/25	29	36.25	39	36.76	35.35	-10	11,036	-0.09%
2021/06/24	6	34.07	2	34.18	34.70	4	10,360	0.04%
2021/06/23	0	0.00	1	32.35	32.20	-1	10,318	-0.01%
2021/06/22	0	0.00	1	31.50	31.40	-1	11,350	-0.01%
2021/06/21	1	32.60	1	33.00	31.90	0	11,698	0.00%
2021/06/18	6	32.75	2	32.50	32.50	4	11,948	0.03%
2021/06/17	2	33.55	3	33.13	33.05	-1	12,088	-0.01%
2021/06/16	2	32.05	3	32.60	32.95	-1	12,030	-0.01%
2021/06/11	0	0.00	1	29.20	29.15	-1	12,219	-0.01%
2021/06/10	2	29.63	2	30.00	29.30	0	13,563	0.00%
2021/06/09	1	29.80	0	0.00	29.95	1	14,443	0.01%
2021/06/08	6	30.75	6	30.64	30.50	0	15,627	0.00%
2021/06/01	5	29.90	0	0.00	30.00	5	16,797	0.03%
2021/05/24	0	0.00	1	28.30	28.55	-1	17,164	-0.01%
2021/05/14	0	0.00	10	25.68	25.55	-10	18,338	-0.05%
2021/05/11	0	0.00	2	28.50	28.40	-2	18,444	-0.01%
2021/05/04	5	29.45	0	0.00	29.85	5	18,212	0.03%
2021/05/03	10	32.00	0	0.00	31.55	10	18,145	0.06%
2021/04/29	6	33.86	0	0.00	33.70	6	18,101	0.03%
2021/04/26	0	0.00	20	33.54	33.75	-20	18,016	-0.11%
2021/04/23	1	33.45	4	31.98	32.60	-3	18,007	-0.02%
2021/04/22	12	32.94	0	0.00	31.40	12	18,034	0.07%
2021/04/21	1	33.50	0	0.00	33.75	1	17,875	0.01%
2021/04/20	0	0.00	65	34.07	34.55	-65	17,801	-0.37%
2021/04/19	3	35.47	0	0.00	35.10	3	17,680	0.02%
2021/04/16	1	36.45	1	36.10	36.50	0	17,648	0.00%
2021/04/15	0	0.00	16	35.35	35.95	-16	18,360	-0.09%
2021/04/14	1	35.00	2	36.80	35.00	-1	18,236	-0.01%
2021/04/13	12	37.53	7	37.85	37.55	5	18,071	0.03%
2021/04/12	11	37.47	13	37.53	37.85	-2	17,918	-0.01%
2021/04/09	6	35.95	10	35.42	35.55	-4	17,788	-0.02%
2021/04/08	1	34.80	0	0.00	34.25	1	17,546	0.01%
2021/04/07	7	34.55	0	0.00	34.15	7	17,445	0.04%
2021/04/06	1	34.35	3	33.97	34.00	-2	17,242	-0.01%
2021/04/01	18	32.41	0	0.00	31.85	18	16,969	0.11%
2021/03/31	0	0.00	3	31.52	32.35	-3	16,570	-0.02%
2021/03/30	1	30.10	6	29.63	29.60	-5	16,070	-0.03%
2021/03/29	18	29.07	0	0.00	28.70	18	15,844	0.11%
2021/03/26	14	28.58	11	28.69	28.50	3	15,839	0.02%
2021/03/25	5	29.71	8	30.43	28.70	-3	15,675	-0.02%
2021/03/24	70	28.13	20	28.43	28.30	50	15,005	0.33%
2021/03/23	3	27.68	1	28.25	27.95	2	14,736	0.01%
2021/03/22	10	27.40	11	27.64	27.40	-1	14,446	-0.01%
2021/03/19	1	27.45	0	0.00	27.45	1	14,303	0.01%
2021/03/18	0	0.00	13	27.50	27.50	-13	14,235	-0.09%
2021/03/17	1	27.95	5	27.35	27.05	-4	14,060	-0.03%
2021/03/16	19	27.23	1	26.80	27.55	18	13,801	0.13%
2021/03/15	4	27.09	8	26.75	27.70	-4	12,662	-0.03%
2021/03/12	13	24.87	7	24.44	25.20	6	11,851	0.05%
2021/03/11	4	23.54	8	23.95	24.35	-4	10,732	-0.04%
2021/03/10	0	0.00	6	21.31	22.15	-6	9,881	-0.06%
2021/03/09	5	20.05	0	0.00	20.15	5	9,815	0.05%
2021/03/03	0	0.00	0.2	20.79	20.70	-0.2	11,550	0.00%
2021/02/25	1	20.65	0	0.00	20.60	1	12,073	0.01%
2021/02/23	30.2	22.42	8	22.80	22.20	22.2	12,424	0.18%
2021/02/22	0	0.00	1	21.80	22.40	-1	12,486	-0.01%
2021/02/18	8	19.84	10	19.93	20.00	-2	13,953	-0.01%
2021/02/17	0	0.00	1	19.10	19.75	-1	14,011	-0.01%
2021/02/05	3	19.13	2	18.90	18.90	1	13,864	0.01%
2021/02/04	15	19.15	12	19.11	19.35	3	13,918	0.02%
2021/01/20	1	17.20	0	0.00	17.20	1	14,370	0.01%
2021/01/19	1	17.90	0	0.00	18.20	1	14,335	0.01%
2021/01/18	0	0.00	1	18.10	17.70	-1	14,304	-0.01%
2021/01/15	5	18.32	2	18.23	18.35	3	14,286	0.02%
2021/01/13	2	19.00	0	0.00	18.90	2	14,323	0.01%
2021/01/11	1	20.05	0	0.00	19.95	1	14,627	0.01%
2021/01/08	7	21.13	9	20.38	19.75	-2	14,775	-0.01%
2021/01/07	0	0.00	4	19.89	19.75	-4	14,399	-0.03%
2021/01/04	0	0.00	2	20.18	20.10	-2	14,571	-0.01%
2020/12/29	2	19.35	1	19.60	19.10	1	14,869	0.01%
2020/12/25	0	0.00	20	19.95	19.90	-20	14,744	-0.14%
2020/12/22	10	19.40	0	0.00	19.30	10	14,605	0.07%
2020/12/21	1	19.85	0	0.00	20.00	1	14,484	0.01%
2020/12/18	5	20.45	1	20.50	20.35	4	14,395	0.03%
2020/12/17	5	19.25	0	0.00	19.45	5	14,072	0.04%
2020/12/16	1	18.90	0	0.00	18.90	1	14,550	0.01%
2020/12/15	3	18.60	0	0.00	18.85	3	14,743	0.02%
2020/12/14	1	19.40	1	19.30	19.65	0	14,729	0.00%
2020/12/11	0	0.00	4	18.35	18.30	-4	14,747	-0.03%
2020/12/10	1	18.85	0	0.00	18.70	1	14,779	0.01%
2020/12/09	0	0.00	1	19.80	19.20	-1	14,863	-0.01%
2020/12/08	1	19.60	0	0.00	19.65	1	14,653	0.01%
2020/12/04	1	21.40	1	20.20	19.90	0	14,340	0.00%
2020/12/02	17	20.08	15	20.04	20.10	2	13,914	0.01%
2020/12/01	1	19.90	0	20.18	20.00	1	13,852	0.01%
2020/11/30	1	20.20	2	19.75	19.75	-1	13,518	-0.01%
2020/11/27	7	18.76	0	0.00	18.90	7	13,076	0.05%
2020/11/25	11	16.90	17	17.03	16.90	-6	12,112	-0.05%
2020/11/24	1	17.00	0	0.00	17.00	1	11,888	0.01%
2020/11/23	9	17.18	6	16.95	17.25	3	11,640	0.03%
2020/11/20	1	16.25	0	0.00	16.20	1	11,157	0.01%
2020/11/19	3	16.85	3	16.55	16.75	0	10,942	0.00%
2020/11/18	3	16.70	1	15.60	16.70	2	10,397	0.02%
2020/11/17	1	15.70	1	15.35	15.65	0	9,132	0.00%
2020/11/16	2	14.05	0	0.00	14.30	2	8,379	0.02%
2020/11/10	1	13.35	0	0.00	13.30	1	7,976	0.01%
2020/10/23	0	0.00	9	13.70	13.85	-9	6,899	-0.13%
2020/10/22	19	13.95	10	13.85	13.60	9	6,840	0.13%
2020/10/20	0	0.00	5	14.10	13.70	-5	6,592	-0.08%
2020/10/16	5	13.35	0	0.00	13.25	5	6,093	0.08%
2020/10/15	3	13.60	2	14.05	14.05	1	5,942	0.02%
2020/09/15	0	0.00	4	11.10	10.90	-4	2,691	-0.15%
2020/09/14	4	12.54	4	12.55	11.60	0	2,568	0.00%
2020/09/07	4	11.95	0	0.00	12.05	4	2,093	0.19%
2020/08/11	0	0.00	10	9.12	8.85	-10	1,114	-0.90%
2020/08/10	10	9.05	0	0.00	9.14	10	1,065	0.94%
2020/07/24	0	0.00	5	8.95	8.70	-5	985	-0.51%
2020/07/23	5	9.09	0	0.00	8.95	5	973	0.51%
2020/07/17	0	0.00	24	9.08	8.88	-24	808	-2.97%
2020/05/13	0	0.00	0	7.56	7.48	0	500	0.00%
2020/03/18	0	0.00	1	5.45	5.35	-1	882	-0.11%
2020/03/16	0	0.00	1	5.86	5.69	-1	871	-0.11%
2020/01/06	2	8.80	0	0.00	8.77	2	755	0.26%
2020/01/03	0	0.00	1	8.86	8.92	-1	749	-0.13%
2019/12/25	1	9.25	3	9.49	9.27	-2	575	-0.35%
2019/12/24	5	8.89	9	9.17	9.22	-4	513	-0.78%
2019/12/18	0	0.00	5	8.39	8.44	-5	347	-1.44%
2019/12/12	5	8.15	0	0.00	8.13	5	317	1.58%
2019/10/07	0	0.00	3	8.20	8.17	-3	319	-0.94%
2019/07/05	0	0.00	1	8.28	8.36	-1	283	-0.35%
2019/04/16	0	0.00	2	9.53	9.50	-2	502	-0.40%
2019/03/07	2	9.30	0	0.00	9.30	2	698	0.29%
2019/03/04	0	0.00	2	9.40	9.40	-2	703	-0.28%
2018/12/27	10	9.77	10	9.56	9.54	0	845	0.00%
2018/12/22	2	9.16	0	0.00	9.14	2	821	0.24%
2018/12/03	1	10.55	5	10.40	10.50	-4	811	-0.49%
2018/11/30	5	9.90	2	9.65	9.86	3	670	0.45%
2018/11/28	2	9.35	0	0.00	9.42	2	642	0.31%
2018/10/25	0	0.00	2	8.52	8.28	-2	1,175	-0.17%
2018/10/02	0	0.00	10	10.90	10.85	-10	2,162	-0.46%
2018/09/21	10	10.85	0	0.00	10.80	10	4,564	0.22%
2018/09/20	2	11.00	0	0.00	10.80	2	4,785	0.04%
2018/09/07	0	0.00	5	11.25	11.25	-5	6,958	-0.07%
2018/09/05	0	0.00	2	12.15	12.00	-2	7,043	-0.03%
2018/08/31	2	12.60	10	12.60	12.50	-8	7,154	-0.11%
2018/08/30	0	0.00	1	12.45	12.50	-1	7,214	-0.01%
2018/08/29	2	12.53	3	12.72	12.50	-1	7,424	-0.01%
2018/08/23	0	0.00	2	11.35	11.35	-2	8,073	-0.02%
2018/08/07	10	12.10	0	0.00	12.20	10	8,106	0.12%
2018/08/03	0	0.00	1	12.65	12.50	-1	8,051	-0.01%
2018/07/30	10	12.80	17	12.85	12.65	-7	7,986	-0.09%
2018/07/27	0	0.00	8	13.28	13.20	-8	7,931	-0.10%
2018/07/26	3	12.85	0	0.00	12.85	3	7,796	0.04%
2018/07/25	16	13.14	0	0.00	12.90	16	7,778	0.21%
2018/07/24	20	12.85	0	0.00	13.30	20	7,702	0.26%
2018/07/23	5	12.45	0	0.00	12.40	5	7,627	0.07%
2018/07/16	0	0.00	1	14.15	14.00	-1	7,397	-0.01%
2018/07/05	0	0.00	10	14.68	14.25	-10	6,448	-0.16%
2018/07/04	6	15.63	0	0.00	15.80	6	6,188	0.10%
2018/07/03	5	15.30	0	0.00	15.60	5	5,462	0.09%
2018/07/02	0	0.00	6	13.70	14.20	-6	4,598	-0.13%
2018/06/29	2	13.95	1	13.95	13.85	1	4,495	0.02%
2018/06/28	6	15.49	2	15.00	14.10	4	4,267	0.09%
2018/06/27	14	14.59	5	14.73	14.90	9	3,766	0.24%
2018/06/26	5	13.55	3	13.47	14.70	2	3,250	0.06%
2018/06/25	2	13.10	0	0.00	13.50	2	2,728	0.07%
2018/06/19	15	12.47	16	12.44	12.15	-1	2,146	-0.05%
2018/06/14	0	0.00	10	12.30	12.00	-10	2,037	-0.49%
2018/06/13	3	12.15	0	0.00	12.05	3	1,961	0.15%
2018/06/08	0	0.00	11	12.43	12.30	-11	1,870	-0.59%
2018/06/07	0	0.00	30	12.75	12.75	-30	1,821	-1.65%
2018/06/06	0	0.00	10	13.20	13.30	-10	1,737	-0.58%
2018/06/05	1	13.05	30	13.20	12.70	-29	1,502	-1.93%
2018/06/04	47	12.71	22	12.81	12.80	25	1,380	1.81%
2018/06/01	111	13.45	61	13.48	13.40	50	1,285	3.89%	大買/
2018/05/30	16	11.37	0	0.00	11.45	16	692	2.31%
2018/05/03	0	0.00	0	9.30	9.35	0	607	0.00%
2018/03/22	0	0.00	12	10.55	10.45	-12	1,321	-0.91%
2018/03/07	12	11.10	0	0.00	10.80	12	1,515	0.79%
2018/01/25	0	0.00	40	12.00	12.00	-40	2,013	-1.99%
2018/01/15	0	0.00	20	11.71	11.75	-20	2,011	-0.99%
2018/01/10	0	0.00	2	11.20	11.10	-2	1,951	-0.10%
2018/01/08	2	11.45	0	0.00	11.35	2	1,966	0.10%
2018/01/05	0	0.00	7	11.95	11.65	-7	1,945	-0.36%
2018/01/04	7	11.45	1	11.35	11.35	6	1,839	0.33%
2018/01/03	11	11.19	10	11.38	11.40	1	1,821	0.05%
2018/01/02	0	0.00	1	10.85	10.85	-1	1,786	-0.06%