券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 103 | 75.08 | 129 | 73.34 | 72.60 | -26 | 27,486 | -0.09% |
大買/大賣/
|
| 2024/04/25 | 72 | 70.54 | 45 | 70.92 | 72.30 | 27 | 26,960 | 0.10% |
|
| 2024/04/24 | 13 | 69.78 | 4.1 | 69.91 | 69.40 | 8.9 | 27,043 | 0.03% |
|
| 2024/04/23 | 9 | 65.63 | 17 | 66.50 | 66.00 | -8 | 27,604 | -0.03% |
|
| 2024/04/22 | 10.1 | 67.01 | 2 | 67.20 | 65.10 | 8.1 | 28,620 | 0.03% |
|
| 2024/04/19 | 33 | 67.72 | 20 | 67.47 | 67.80 | 13 | 29,419 | 0.04% |
|
| 2024/04/18 | 17 | 70.32 | 1 | 69.00 | 69.40 | 16 | 30,545 | 0.05% |
|
| 2024/04/17 | 11 | 70.17 | 111 | 69.86 | 70.10 | -100 | 30,763 | -0.33% |
大賣/
|
| 2024/04/16 | 30 | 69.16 | 27 | 69.51 | 69.90 | 3 | 30,502 | 0.01% |
|
| 2024/04/15 | 21 | 71.51 | 21 | 71.85 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 37 | 72.38 | 39 | 72.64 | 73.60 | -2 | 30,325 | -0.01% |
|
| 2024/04/11 | 75 | 71.43 | 25 | 70.78 | 71.40 | 50 | 30,219 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 588 | 71.13 | 70.60 | -588 | 30,546 | -1.92% |
大賣/鉅額交易
|
| 2024/04/09 | 253 | 76.00 | 19 | 76.21 | 74.00 | 234 | 30,654 | 0.76% |
大買/鉅額交易
|
| 2024/04/08 | 386 | 73.49 | 125.2 | 70.94 | 75.00 | 260.8 | 30,807 | 0.85% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 104.2 | 73.66 | 56 | 73.11 | 70.90 | 48.2 | 30,316 | 0.16% |
大買/
|
| 2024/04/02 | 25 | 70.88 | 292 | 68.79 | 72.60 | -267 | 28,227 | -0.95% |
大賣/鉅額交易
|
| 2024/04/01 | 274 | 65.87 | 16.1 | 65.60 | 66.00 | 257.9 | 27,024 | 0.95% |
大買/鉅額交易
|
| 2024/03/29 | 70 | 59.59 | 8 | 60.93 | 60.00 | 62 | 26,376 | 0.24% |
|
| 2024/03/28 | 1 | 59.90 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 7 | 60.33 | 97 | 59.15 | 59.00 | -90 | 25,960 | -0.35% |
|
| 2024/03/26 | 38 | 61.29 | 36 | 63.20 | 60.10 | 2 | 25,720 | 0.01% |
|
| 2024/03/25 | 77 | 64.30 | 8 | 64.20 | 64.20 | 69 | 25,064 | 0.28% |
|
| 2024/03/22 | 23 | 59.39 | 18 | 59.29 | 59.30 | 5 | 24,351 | 0.02% |
|
| 2024/03/21 | 20 | 59.42 | 11 | 58.67 | 59.40 | 9 | 23,600 | 0.04% |
|
| 2024/03/20 | 9 | 55.47 | 55 | 55.22 | 55.60 | -46 | 22,593 | -0.20% |
|
| 2024/03/19 | 28 | 54.79 | 125.1 | 55.07 | 54.70 | -97.1 | 22,288 | -0.44% |
大賣/
|
| 2024/03/18 | 66.1 | 58.56 | 19 | 57.34 | 54.50 | 47.1 | 21,639 | 0.22% |
|
| 2024/03/15 | 18 | 54.93 | 19 | 54.77 | 54.40 | -1 | 20,156 | 0.00% |
|
| 2024/03/14 | 110 | 54.96 | 10 | 54.85 | 54.80 | 100 | 19,623 | 0.51% |
大買/
|
| 2024/03/13 | 44 | 53.55 | 23 | 53.82 | 53.90 | 21 | 19,181 | 0.11% |
|
| 2024/03/12 | 24 | 52.63 | 43 | 52.36 | 53.30 | -19 | 18,669 | -0.10% |
|
| 2024/03/11 | 32 | 51.79 | 12 | 50.33 | 51.40 | 20 | 18,225 | 0.11% |
|
| 2024/03/08 | 48 | 50.31 | 19 | 50.69 | 49.50 | 29 | 18,052 | 0.16% |
|
| 2024/03/07 | 50 | 52.28 | 66 | 51.31 | 50.10 | -16 | 17,829 | -0.09% |
|
| 2024/03/06 | 28 | 52.63 | 36 | 53.86 | 54.10 | -8 | 17,048 | -0.05% |
|
| 2024/03/05 | 2 | 49.40 | 3 | 49.33 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/01 | 2 | 51.35 | 32 | 50.54 | 51.10 | -30 | 16,019 | -0.19% |
|
| 2024/02/29 | 1 | 49.30 | 34 | 49.22 | 49.30 | -33 | 15,756 | -0.21% |
|
| 2024/02/27 | 31 | 49.00 | 1 | 49.00 | 48.85 | 30 | 15,780 | 0.19% |
|
| 2024/02/26 | 34 | 49.95 | 16 | 50.18 | 50.50 | 18 | 15,679 | 0.11% |
|
| 2024/02/23 | 11 | 49.74 | 3 | 48.67 | 48.30 | 8 | 15,553 | 0.05% |
|
| 2024/02/22 | 5 | 49.65 | 1 | 50.30 | 49.70 | 4 | 15,487 | 0.03% |
|
| 2024/02/20 | 3 | 51.03 | 6 | 50.51 | 49.70 | -3 | 15,406 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 50.47 | 50.50 | -9 | 15,409 | -0.06% |
|
| 2024/02/16 | 23 | 51.53 | 7 | 51.53 | 51.20 | 16 | 15,423 | 0.10% |
|
| 2024/02/15 | 1 | 50.00 | 26 | 49.27 | 49.95 | -25 | 15,119 | -0.17% |
|
| 2024/02/05 | 56 | 48.47 | 57.4 | 48.59 | 48.75 | -1.4 | 15,124 | -0.01% |
|
| 2024/02/02 | 1 | 49.15 | 4 | 48.73 | 48.35 | -3 | 15,193 | -0.02% |
|
| 2024/02/01 | 57 | 49.78 | 46 | 50.67 | 49.30 | 11 | 15,288 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.40 | 49.70 | -2 | 15,344 | -0.01% |
|
| 2024/01/30 | 7 | 49.39 | 15 | 49.57 | 49.25 | -8 | 15,430 | -0.05% |
|
| 2024/01/29 | 3 | 48.25 | 8 | 48.79 | 49.00 | -5 | 15,637 | -0.03% |
|
| 2024/01/26 | 51 | 48.74 | 54 | 49.37 | 48.25 | -3 | 15,818 | -0.02% |
|
| 2024/01/25 | 29 | 49.61 | 8 | 50.55 | 49.00 | 21 | 15,719 | 0.13% |
|
| 2024/01/24 | 11 | 50.90 | 23 | 50.31 | 50.20 | -12 | 15,604 | -0.08% |
|
| 2024/01/23 | 18 | 49.60 | 5 | 49.30 | 49.00 | 13 | 15,405 | 0.08% |
|
| 2024/01/22 | 15 | 50.09 | 6 | 50.43 | 49.90 | 9 | 15,225 | 0.06% |
|
| 2024/01/19 | 43 | 50.28 | 15 | 50.88 | 49.90 | 28 | 15,122 | 0.19% |
|
| 2024/01/18 | 30 | 51.17 | 19 | 51.76 | 51.60 | 11 | 14,838 | 0.07% |
|
| 2024/01/17 | 59 | 51.50 | 23 | 51.84 | 51.00 | 36 | 14,582 | 0.25% |
|
| 2024/01/16 | 123 | 54.25 | 181 | 53.57 | 50.40 | -58 | 13,819 | -0.42% |
大買/大賣/
|
| 2024/01/15 | 143 | 55.24 | 86 | 55.59 | 55.90 | 57 | 12,722 | 0.45% |
大買/
|
| 2024/01/12 | 51 | 51.70 | 64 | 51.16 | 50.90 | -13 | 11,799 | -0.11% |
|
| 2024/01/11 | 6 | 48.97 | 51.2 | 48.53 | 49.55 | -45.2 | 10,519 | -0.43% |
|
| 2024/01/10 | 5 | 45.12 | 6 | 45.51 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 12 | 45.56 | 11 | 45.78 | 45.10 | 1 | 10,376 | 0.01% |
|
| 2024/01/08 | 69 | 47.56 | 23 | 47.90 | 46.00 | 46 | 10,483 | 0.44% |
|
| 2024/01/05 | 30 | 48.26 | 44 | 48.10 | 47.30 | -14 | 10,358 | -0.14% |
|
| 2024/01/04 | 8 | 49.56 | 10 | 49.38 | 49.35 | -2 | 10,540 | -0.02% |
|
| 2024/01/03 | 25 | 51.25 | 11 | 50.48 | 52.00 | 14 | 10,140 | 0.14% |
|
| 2024/01/02 | 116 | 50.34 | 102 | 50.25 | 51.00 | 14 | 10,103 | 0.14% |
大買/大賣/
|
| 2023/12/29 | 63 | 46.28 | 156 | 46.11 | 46.80 | -93 | 9,701 | -0.96% |
大賣/
|
| 2023/12/28 | 10 | 44.20 | 0 | 0.00 | 44.00 | 10 | 9,285 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 43.85 | 43.60 | -2 | 9,444 | -0.02% |
|
| 2023/12/26 | 20 | 44.05 | 0 | 0.00 | 43.95 | 20 | 9,695 | 0.21% |
|
| 2023/12/22 | 1 | 43.80 | 3 | 43.80 | 43.80 | -2 | 9,759 | -0.02% |
|
| 2023/12/21 | 2 | 43.60 | 0 | 0.00 | 44.05 | 2 | 9,887 | 0.02% |
|
| 2023/12/20 | 2.2 | 42.74 | 0 | 0.00 | 42.80 | 2.2 | 9,886 | 0.02% |
|
| 2023/12/19 | 10 | 41.85 | 11 | 42.19 | 42.25 | -1 | 9,970 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 42.95 | 42.85 | -20 | 10,013 | -0.20% |
|
| 2023/12/15 | 20 | 44.70 | 0 | 0.00 | 43.65 | 20 | 10,135 | 0.20% |
|
| 2023/12/13 | 0.2 | 43.25 | 0 | 0.00 | 43.90 | 0.2 | 10,386 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 61 | 44.48 | 44.25 | -61 | 11,391 | -0.54% |
|
| 2023/12/11 | 21 | 45.12 | 0 | 0.00 | 45.00 | 21 | 12,822 | 0.16% |
|
| 2023/12/08 | 1 | 45.70 | 20 | 46.10 | 45.70 | -19 | 13,016 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 45.60 | 45.30 | -2 | 13,000 | -0.02% |
|
| 2023/12/06 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 13,099 | 0.01% |
|
| 2023/12/04 | 0 | 45.50 | 0 | 0.00 | 45.30 | 0 | 14,128 | 0.00% |
|
| 2023/12/01 | 41 | 45.69 | 2 | 45.65 | 45.75 | 39 | 14,170 | 0.28% |
|
| 2023/11/30 | 20 | 46.15 | 22 | 46.55 | 46.30 | -2 | 14,405 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 46.23 | 46.15 | -2 | 14,412 | -0.01% |
|
| 2023/11/27 | 13 | 45.76 | 41 | 46.53 | 45.75 | -28 | 14,494 | -0.19% |
|
| 2023/11/24 | 52 | 46.08 | 31 | 46.94 | 45.95 | 21 | 14,466 | 0.15% |
|
| 2023/11/22 | 1 | 45.45 | 4 | 45.40 | 45.50 | -3 | 14,543 | -0.02% |
|
| 2023/11/21 | 60 | 46.33 | 0 | 0.00 | 45.90 | 60 | 14,673 | 0.41% |
|
| 2023/11/20 | 3 | 46.45 | 49 | 46.69 | 46.25 | -46 | 14,830 | -0.31% |
|
| 2023/11/16 | 45 | 45.65 | 26 | 46.25 | 46.30 | 19 | 15,143 | 0.13% |
|
| 2023/11/15 | 50 | 46.30 | 24 | 47.73 | 46.05 | 26 | 15,082 | 0.17% |
|
| 2023/11/14 | 24 | 46.45 | 40 | 46.95 | 46.45 | -16 | 14,998 | -0.11% |
|
| 2023/11/13 | 42 | 46.22 | 0 | 0.00 | 45.75 | 42 | 14,990 | 0.28% |
|
| 2023/11/10 | 6 | 46.49 | 1 | 46.50 | 46.50 | 5 | 14,982 | 0.03% |
|
| 2023/11/09 | 2 | 48.10 | 2 | 48.15 | 47.30 | 0 | 14,896 | 0.00% |
|
| 2023/11/08 | 9 | 48.46 | 11 | 49.32 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 2 | 47.15 | 0 | 0.00 | 46.80 | 2 | 14,390 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 50.90 | 48.35 | -1 | 14,241 | -0.01% |
|
| 2023/11/03 | 8 | 50.29 | 13 | 49.72 | 49.55 | -5 | 13,912 | -0.04% |
|
| 2023/11/02 | 3 | 49.07 | 1 | 49.00 | 49.05 | 2 | 13,683 | 0.01% |
|
| 2023/11/01 | 5 | 48.35 | 5 | 47.10 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 1 | 46.30 | 7 | 46.77 | 46.35 | -6 | 13,518 | -0.04% |
|
| 2023/10/30 | 12 | 47.99 | 6 | 48.25 | 48.35 | 6 | 13,438 | 0.04% |
|
| 2023/10/27 | 1 | 47.45 | 3 | 47.15 | 46.25 | -2 | 13,382 | -0.01% |
|
| 2023/10/26 | 2 | 49.75 | 0 | 0.00 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 10 | 49.25 | 10 | 49.50 | 49.40 | 0 | 13,325 | 0.00% |
|
| 2023/10/24 | 10 | 47.20 | 11 | 47.30 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 1 | 46.90 | 3 | 45.63 | 46.45 | -2 | 13,146 | -0.02% |
|
| 2023/10/20 | 3 | 44.83 | 1 | 45.15 | 45.00 | 2 | 13,135 | 0.02% |
|
| 2023/10/19 | 3 | 46.40 | 0 | 0.00 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 11 | 48.70 | 56 | 47.60 | 47.45 | -45 | 13,062 | -0.34% |
|
| 2023/10/17 | 3 | 51.53 | 0 | 0.00 | 50.60 | 3 | 12,875 | 0.02% |
|
| 2023/10/16 | 15 | 50.27 | 13 | 51.26 | 50.90 | 2 | 12,756 | 0.02% |
|
| 2023/10/13 | 3 | 51.20 | 3 | 51.37 | 51.40 | 0 | 12,606 | 0.00% |
|
| 2023/10/12 | 2 | 51.80 | 15 | 52.21 | 52.50 | -13 | 12,552 | -0.10% |
|
| 2023/10/11 | 16 | 51.00 | 5 | 50.32 | 50.50 | 11 | 12,174 | 0.09% |
|
| 2023/10/06 | 74 | 52.32 | 10 | 52.40 | 50.50 | 64 | 12,164 | 0.53% |
|
| 2023/10/05 | 14 | 52.21 | 27 | 52.60 | 51.40 | -13 | 12,084 | -0.11% |
|
| 2023/10/04 | 16 | 48.84 | 4 | 48.30 | 49.40 | 12 | 11,750 | 0.10% |
|
| 2023/10/03 | 3 | 48.90 | 11 | 48.62 | 48.40 | -8 | 11,819 | -0.07% |
|
| 2023/10/02 | 4 | 47.78 | 33 | 47.86 | 48.35 | -29 | 11,726 | -0.25% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 46.70 | 46.15 | -6 | 11,593 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 11 | 46.60 | 4 | 45.80 | 45.70 | 7 | 11,947 | 0.06% |
|
| 2023/09/25 | 1 | 45.00 | 1 | 46.25 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 2 | 44.48 | 0 | 0.00 | 44.80 | 2 | 11,945 | 0.02% |
|
| 2023/09/21 | 3 | 44.23 | 0 | 0.00 | 44.15 | 3 | 11,863 | 0.03% |
|
| 2023/09/20 | 11 | 45.95 | 0 | 0.00 | 45.50 | 11 | 11,793 | 0.09% |
|
| 2023/09/19 | 36 | 46.69 | 17 | 46.91 | 47.10 | 19 | 11,697 | 0.16% |
|
| 2023/09/18 | 17 | 48.14 | 32 | 48.13 | 48.15 | -15 | 11,557 | -0.13% |
|
| 2023/09/15 | 49 | 49.98 | 43 | 50.03 | 47.90 | 6 | 11,441 | 0.05% |
|
| 2023/09/14 | 44 | 51.91 | 79.9 | 51.38 | 53.20 | -35.9 | 10,444 | -0.34% |
|
| 2023/09/13 | 55 | 47.63 | 24 | 48.43 | 48.45 | 31 | 9,008 | 0.34% |
|
| 2023/09/11 | 22 | 44.95 | 8 | 44.94 | 44.35 | 14 | 8,963 | 0.16% |
|
| 2023/09/08 | 11 | 48.07 | 31 | 47.21 | 47.00 | -20 | 8,913 | -0.22% |
|
| 2023/09/07 | 45.1 | 48.52 | 43 | 47.88 | 48.85 | 2.1 | 8,574 | 0.02% |
|
| 2023/09/06 | 2 | 46.60 | 1 | 46.20 | 46.05 | 1 | 8,133 | 0.01% |
|
| 2023/09/05 | 5 | 45.15 | 7 | 44.64 | 46.10 | -2 | 8,182 | -0.02% |
|
| 2023/09/04 | 1 | 41.45 | 1 | 42.60 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 41.60 | 41.30 | -3 | 8,506 | -0.04% |
|
| 2023/08/30 | 4 | 42.09 | 6 | 42.83 | 41.95 | -2 | 8,949 | -0.02% |
|
| 2023/08/28 | 1 | 43.50 | 4 | 44.65 | 43.15 | -3 | 9,282 | -0.03% |
|
| 2023/08/25 | 41 | 46.64 | 11 | 45.90 | 44.20 | 30 | 9,257 | 0.32% |
|
| 2023/08/24 | 4 | 48.55 | 4 | 49.06 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 44 | 48.22 | 64 | 48.69 | 48.40 | -20 | 8,930 | -0.22% |
|
| 2023/08/22 | 20 | 46.55 | 1 | 47.35 | 46.60 | 19 | 8,575 | 0.22% |
|
| 2023/08/16 | 5 | 47.36 | 4 | 46.46 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 81 | 46.41 | 46.45 | -81 | 8,369 | -0.97% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 8,299 | -0.01% |
|
| 2023/08/11 | 40 | 44.35 | 40 | 45.70 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 8,202 | -0.02% |
|
| 2023/08/08 | 40 | 44.99 | 0 | 0.00 | 44.80 | 40 | 8,170 | 0.49% |
|
| 2023/08/07 | 40 | 46.25 | 136 | 45.86 | 45.90 | -96 | 8,135 | -1.18% |
大賣/
|
| 2023/08/02 | 51 | 44.53 | 1 | 43.30 | 43.30 | 50 | 8,081 | 0.62% |
|
| 2023/08/01 | 85 | 45.49 | 0 | 0.00 | 45.05 | 85 | 8,016 | 1.06% |
|
| 2023/07/31 | 6 | 46.55 | 130 | 47.36 | 46.30 | -124 | 7,996 | -1.55% |
大賣/鉅額交易
|
| 2023/07/28 | 0 | 0.00 | 0 | 44.75 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/25 | 80 | 46.26 | 20 | 47.77 | 45.00 | 60 | 7,784 | 0.77% |
|
| 2023/07/24 | 70 | 47.32 | 2 | 46.85 | 46.70 | 68 | 7,761 | 0.88% |
|
| 2023/07/21 | 50 | 46.27 | 91 | 47.91 | 48.40 | -41 | 7,749 | -0.53% |
|
| 2023/07/20 | 0 | 0.00 | 40 | 47.60 | 47.30 | -40 | 7,677 | -0.52% |
|
| 2023/07/19 | 20 | 46.75 | 0 | 0.00 | 46.75 | 20 | 7,650 | 0.26% |
|
| 2023/07/18 | 80 | 47.16 | 1 | 48.85 | 46.75 | 79 | 7,647 | 1.03% |
|
| 2023/07/17 | 2 | 49.43 | 7 | 48.54 | 48.00 | -5 | 7,571 | -0.07% |
|
| 2023/07/14 | 1 | 49.50 | 0 | 0.00 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 3 | 50.25 | 6 | 49.80 | 49.55 | -3 | 7,511 | -0.04% |
|
| 2023/07/12 | 12 | 50.67 | 26 | 50.67 | 50.60 | -14 | 7,493 | -0.19% |
|
| 2023/07/11 | 67 | 50.85 | 74 | 50.51 | 49.95 | -7 | 6,926 | -0.10% |
|
| 2023/07/10 | 14 | 47.31 | 34 | 47.76 | 46.80 | -20 | 6,432 | -0.31% |
|
| 2023/07/07 | 20 | 45.55 | 0 | 0.00 | 45.70 | 20 | 6,192 | 0.32% |
|
| 2023/07/06 | 18 | 46.58 | 15 | 46.15 | 46.40 | 3 | 6,143 | 0.05% |
|
| 2023/07/05 | 2 | 45.25 | 40 | 46.46 | 45.25 | -38 | 6,025 | -0.63% |
|
| 2023/07/04 | 114 | 45.28 | 59 | 45.73 | 45.00 | 55 | 5,901 | 0.93% |
大買/
|
| 2023/07/03 | 28 | 45.89 | 74 | 46.23 | 48.00 | -46 | 5,685 | -0.81% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 43.90 | 43.85 | -10 | 5,504 | -0.18% |
|
| 2023/06/27 | 10 | 43.50 | 0 | 0.00 | 43.00 | 10 | 5,512 | 0.18% |
|
| 2023/06/26 | 8 | 44.58 | 8 | 44.45 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 39 | 44.80 | 44 | 45.32 | 44.60 | -5 | 5,589 | -0.09% |
|
| 2023/06/20 | 39 | 44.33 | 20 | 45.19 | 44.80 | 19 | 5,565 | 0.34% |
|
| 2023/06/16 | 31 | 43.75 | 36.1 | 44.56 | 44.65 | -5.1 | 5,603 | -0.09% |
|
| 2023/06/15 | 46 | 44.99 | 46.1 | 45.11 | 44.75 | -0.1 | 5,546 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 44.13 | 43.70 | -3 | 5,482 | -0.05% |
|
| 2023/06/13 | 1 | 43.25 | 0 | 0.00 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 4 | 45.65 | 4 | 43.40 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 43.17 | 43.50 | -7 | 5,563 | -0.13% |
|
| 2023/06/08 | 2 | 42.30 | 1.1 | 42.39 | 42.05 | 0.9 | 5,471 | 0.02% |
|
| 2023/06/07 | 2 | 41.75 | 3 | 41.42 | 42.15 | -1 | 5,451 | -0.02% |
|
| 2023/06/06 | 72 | 39.57 | 25 | 40.08 | 40.45 | 47 | 5,737 | 0.82% |
|
| 2023/06/05 | 108 | 39.10 | 131 | 39.12 | 39.55 | -23 | 5,784 | -0.40% |
大買/大賣/
|
| 2023/06/02 | 5 | 36.50 | 11 | 36.56 | 37.00 | -6 | 5,625 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.60 | 33.65 | -1 | 5,633 | -0.02% |
|
| 2023/05/31 | 4 | 30.50 | 9 | 30.78 | 30.60 | -5 | 5,317 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 30.10 | 30.00 | -15 | 5,256 | -0.29% |
|
| 2023/05/29 | 5 | 30.05 | 10 | 30.33 | 30.15 | -5 | 5,232 | -0.10% |
|
| 2023/05/26 | 5 | 29.85 | 1 | 29.60 | 29.75 | 4 | 5,183 | 0.08% |
|
| 2023/05/25 | 11 | 29.69 | 1 | 29.85 | 29.65 | 10 | 5,154 | 0.19% |
|
| 2023/05/24 | 1 | 29.90 | 1 | 29.60 | 29.60 | 0 | 5,145 | 0.00% |
|
| 2023/05/23 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 5,125 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 27.45 | 27.80 | 0 | 5,398 | 0.00% |
|
| 2023/05/09 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/04 | 2.1 | 28.73 | 0 | 0.00 | 28.30 | 2.1 | 5,442 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 5,462 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 29.75 | 29.70 | -5 | 5,472 | -0.09% |
|
| 2023/04/28 | 5 | 29.55 | 3 | 29.68 | 29.45 | 2 | 5,453 | 0.04% |
|
| 2023/04/27 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 5,410 | 0.02% |
|
| 2023/04/25 | 10 | 29.30 | 5 | 28.35 | 28.35 | 5 | 5,324 | 0.09% |
|
| 2023/04/19 | 5 | 30.15 | 0 | 0.00 | 29.95 | 5 | 5,285 | 0.09% |
|
| 2023/04/18 | 10 | 30.25 | 5 | 30.85 | 30.45 | 5 | 5,220 | 0.10% |
|
| 2023/04/17 | 27 | 30.52 | 35 | 30.88 | 31.25 | -8 | 5,069 | -0.16% |
|
| 2023/04/14 | 1 | 28.35 | 15 | 29.24 | 29.15 | -14 | 4,862 | -0.29% |
|
| 2023/04/13 | 14 | 28.88 | 0 | 0.00 | 28.10 | 14 | 4,808 | 0.29% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 4,695 | -0.02% |
|
| 2023/04/07 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 4,686 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 9 | 28.62 | 29.05 | -9 | 4,650 | -0.19% |
|
| 2023/03/31 | 9 | 28.25 | 10.1 | 28.65 | 28.35 | -1.1 | 4,604 | -0.02% |
|
| 2023/03/29 | 10 | 27.85 | 10 | 28.85 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/28 | 0 | 28.00 | 6 | 27.75 | 27.65 | -6 | 4,640 | -0.13% |
|
| 2023/03/27 | 10 | 28.45 | 13 | 29.42 | 27.70 | -3 | 4,648 | -0.06% |
|
| 2023/03/24 | 13 | 29.05 | 1 | 29.00 | 28.90 | 12 | 4,615 | 0.26% |
|
| 2023/03/22 | 6 | 28.87 | 4 | 29.00 | 28.75 | 2 | 4,862 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 28.73 | 28.05 | -2 | 4,762 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.50 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/16 | 22 | 28.71 | 19 | 28.05 | 28.05 | 3 | 4,795 | 0.06% |
|
| 2023/03/15 | 16 | 28.12 | 14 | 29.34 | 27.90 | 2 | 4,880 | 0.04% |
|
| 2023/03/14 | 1 | 26.95 | 2.1 | 27.41 | 28.10 | -1.1 | 4,904 | -0.02% |
|
| 2023/03/09 | 41 | 29.23 | 41 | 29.38 | 28.10 | 0 | 5,263 | 0.00% |
|
| 2023/03/08 | 13 | 27.29 | 13 | 25.48 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 32 | 26.18 | 33 | 26.61 | 25.85 | -1 | 4,656 | -0.02% |
|
| 2023/03/06 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 4,875 | 0.02% |
|
| 2023/03/02 | 20 | 23.70 | 20 | 23.70 | 23.70 | 0 | 4,890 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 23.33 | 23.25 | -12 | 4,915 | -0.24% |
|
| 2023/02/23 | 0 | 24.10 | 0.1 | 23.90 | 23.95 | -0.1 | 4,968 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 4,995 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 23.45 | 23.50 | -4 | 4,936 | -0.08% |
|
| 2023/02/15 | 20 | 24.16 | 6 | 24.08 | 23.55 | 14 | 4,930 | 0.28% |
|
| 2023/02/08 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 4,701 | -0.02% |
|
| 2023/02/06 | 0 | 23.45 | 0 | 0.00 | 23.25 | 0 | 4,693 | 0.00% |
|
| 2023/02/03 | 11 | 23.80 | 7 | 23.95 | 23.70 | 4 | 4,662 | 0.09% |
|
| 2023/02/02 | 7 | 23.65 | 7 | 23.80 | 23.75 | 0 | 4,629 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.50 | 23.05 | -1 | 4,529 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 21.82 | 22.05 | -3 | 4,495 | -0.07% |
|
| 2023/01/17 | 2 | 21.38 | 3 | 21.53 | 21.35 | -1 | 4,484 | -0.02% |
|
| 2023/01/16 | 11 | 21.53 | 9 | 21.61 | 21.50 | 2 | 4,491 | 0.04% |
|
| 2023/01/13 | 1.1 | 21.68 | 1 | 22.35 | 21.70 | 0.1 | 4,496 | 0.00% |
|
| 2023/01/12 | 3 | 22.35 | 15 | 22.05 | 21.85 | -12 | 4,489 | -0.27% |
|
| 2023/01/11 | 8 | 23.08 | 0.2 | 22.90 | 22.70 | 7.8 | 4,462 | 0.17% |
|
| 2023/01/09 | 7 | 23.18 | 0 | 0.00 | 23.15 | 7 | 4,439 | 0.16% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 4,389 | -0.05% |
|
| 2022/12/30 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/28 | 7 | 22.10 | 7 | 22.25 | 21.80 | 0 | 4,370 | 0.00% |
|
| 2022/12/26 | 1 | 21.50 | 0 | 0.00 | 21.95 | 1 | 4,335 | 0.02% |
|
| 2022/12/23 | 0.1 | 21.35 | 0 | 0.00 | 21.55 | 0.1 | 4,329 | 0.00% |
|
| 2022/12/20 | 7 | 22.70 | 7 | 22.80 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2022/12/19 | 8 | 22.77 | 7 | 22.90 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 10.1 | 23.43 | 11 | 23.52 | 23.00 | -0.9 | 4,272 | -0.02% |
|
| 2022/12/15 | 34 | 24.50 | 33 | 24.09 | 24.05 | 1 | 4,229 | 0.02% |
|
| 2022/12/14 | 16 | 23.76 | 14 | 23.88 | 24.40 | 2 | 4,023 | 0.05% |
|
| 2022/12/13 | 7 | 22.40 | 7 | 22.30 | 22.20 | 0 | 3,794 | 0.00% |
|
| 2022/12/12 | 7 | 22.34 | 7 | 22.65 | 22.25 | 0 | 3,771 | 0.00% |
|
| 2022/12/09 | 2 | 24.00 | 2 | 23.25 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 23.85 | 23.70 | -10 | 3,641 | -0.27% |
|
| 2022/12/07 | 2 | 25.00 | 2 | 25.20 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 18 | 25.68 | 18.6 | 26.14 | 25.55 | -0.6 | 3,347 | -0.02% |
|
| 2022/12/05 | 8 | 26.13 | 10 | 25.49 | 25.80 | -2 | 3,106 | -0.06% |
|
| 2022/12/02 | 19.1 | 23.52 | 18 | 23.51 | 24.10 | 1.1 | 2,790 | 0.04% |
|
| 2022/12/01 | 1 | 22.35 | 1 | 22.85 | 22.35 | 0 | 2,547 | 0.00% |
|
| 2022/11/30 | 1 | 22.35 | 1 | 22.45 | 22.35 | 0 | 2,519 | 0.00% |
|
| 2022/11/29 | 3 | 22.48 | 2 | 22.50 | 22.65 | 1 | 2,491 | 0.04% |
|
| 2022/11/28 | 46 | 22.64 | 46 | 22.21 | 22.85 | 0 | 2,309 | 0.00% |
|
| 2022/11/25 | 2 | 20.55 | 2 | 20.80 | 21.05 | 0 | 1,729 | 0.00% |
|
| 2022/11/24 | 5.2 | 19.35 | 0 | 0.00 | 19.15 | 5.2 | 1,585 | 0.33% |
|
| 2022/11/23 | 1 | 18.60 | 1 | 18.30 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/17 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 1,372 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 18.43 | 18.60 | -2 | 1,307 | -0.15% |
|
| 2022/11/08 | 1 | 18.10 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 1,430 | -0.07% |
|
| 2022/11/03 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,429 | 0.07% |
|
| 2022/11/01 | 6 | 17.10 | 1 | 17.00 | 17.20 | 5 | 1,430 | 0.35% |
|
| 2022/10/31 | 0 | 17.00 | 0 | 0.00 | 16.75 | 0 | 1,441 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 17.45 | 17.00 | -1 | 1,479 | -0.07% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 16.57 | 17.25 | -6 | 1,475 | -0.41% |
|
| 2022/09/26 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/23 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 1,501 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,496 | -0.07% |
|
| 2022/09/16 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 1,496 | 0.01% |
|
| 2022/09/15 | 5 | 22.20 | 5 | 22.25 | 22.20 | 0 | 1,510 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 0.2 | 21.75 | 0 | 0.00 | 21.00 | 0.2 | 1,518 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 25 | 22.37 | 21.95 | -25 | 1,447 | -1.73% |
|
| 2022/08/16 | 0.1 | 27.05 | 0 | 0.00 | 26.80 | 0.1 | 1,479 | 0.01% |
|
| 2022/08/15 | 40 | 26.13 | 41 | 26.40 | 27.10 | -1 | 1,460 | -0.07% |
|
| 2022/08/12 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 1,390 | 0.01% |
|
| 2022/08/01 | 1 | 26.10 | 0 | 0.00 | 26.30 | 1 | 1,382 | 0.07% |
|
| 2022/07/29 | 1.1 | 26.76 | 0 | 0.00 | 26.85 | 1.1 | 1,380 | 0.08% |
|
| 2022/07/25 | 0 | 27.90 | 0 | 0.00 | 27.80 | 0 | 1,405 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.25 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/19 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 1,500 | 0.07% |
|
| 2022/07/18 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 1,537 | 0.07% |
|
| 2022/07/15 | 3 | 26.95 | 3 | 27.02 | 26.95 | 0 | 1,545 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 26.75 | 26.75 | 0 | 1,585 | 0.00% |
|
| 2022/07/04 | 1 | 26.45 | 1 | 26.55 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 0 | 27.90 | 3 | 26.97 | 25.30 | -3 | 1,579 | -0.19% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.10 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/20 | 0.1 | 30.30 | 0 | 0.00 | 29.50 | 0.1 | 1,962 | 0.01% |
|
| 2022/06/16 | 0.1 | 34.35 | 0 | 0.00 | 32.90 | 0.1 | 1,942 | 0.01% |
|
| 2022/06/10 | 0.1 | 37.25 | 0 | 0.00 | 37.05 | 0.1 | 2,023 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 2,118 | -0.05% |
|
| 2022/05/26 | 0.1 | 37.70 | 0 | 0.00 | 37.45 | 0.1 | 2,213 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 36.95 | 36.85 | -0.1 | 2,153 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 2,182 | -0.09% |
|
| 2022/05/19 | 2 | 36.35 | 0 | 0.00 | 36.95 | 2 | 2,200 | 0.09% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 34.50 | 33.30 | -2 | 2,243 | -0.09% |
|
| 2022/05/11 | 0.1 | 34.90 | 0 | 0.00 | 34.65 | 0.1 | 2,250 | 0.00% |
|
| 2022/04/22 | 1 | 42.10 | 0 | 0.00 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/21 | 6 | 43.22 | 0 | 0.00 | 43.30 | 6 | 2,414 | 0.25% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 2,427 | -0.04% |
|
| 2022/04/19 | 11 | 41.85 | 11 | 41.98 | 42.05 | 0 | 2,454 | 0.00% |
|
| 2022/04/15 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 2,492 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 12 | 43.04 | 43.10 | -12 | 2,561 | -0.47% |
|
| 2022/04/08 | 5 | 44.90 | 0 | 0.00 | 44.75 | 5 | 2,665 | 0.19% |
|
| 2022/04/01 | 0 | 0.00 | 20 | 45.79 | 46.20 | -20 | 2,681 | -0.75% |
|
| 2022/03/29 | 35 | 49.76 | 0 | 0.00 | 48.70 | 35 | 2,684 | 1.30% |
|
| 2022/03/28 | 0 | 0.00 | 26 | 48.81 | 49.65 | -26 | 2,631 | -0.99% |
|
| 2022/03/25 | 112 | 48.61 | 107 | 48.33 | 49.00 | 5 | 2,538 | 0.20% |
大買/大賣/
|
| 2022/03/24 | 50 | 46.21 | 20 | 46.69 | 46.30 | 30 | 2,407 | 1.25% |
|
| 2022/03/23 | 7 | 46.00 | 8 | 45.92 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/17 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/14 | 26 | 41.79 | 26 | 42.75 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/08 | 0 | 44.40 | 0 | 0.00 | 41.25 | 0 | 2,815 | 0.00% |
|
| 2022/03/07 | 0 | 45.00 | 2 | 44.40 | 44.40 | -2 | 2,808 | -0.07% |
|
| 2022/03/01 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 3,294 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 46.85 | 46.05 | -3 | 4,607 | -0.07% |
|
| 2022/02/15 | 2 | 47.40 | 0 | 0.00 | 46.85 | 2 | 6,326 | 0.03% |
|
| 2022/02/14 | 0 | 46.40 | 0 | 0.00 | 46.50 | 0 | 6,516 | 0.00% |
|
| 2022/02/11 | 13 | 47.95 | 0 | 0.00 | 48.15 | 13 | 6,671 | 0.19% |
|
| 2022/02/10 | 23 | 47.59 | 5 | 47.75 | 47.75 | 18 | 6,893 | 0.26% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 44.60 | 44.80 | -2 | 7,897 | -0.03% |
|
| 2022/01/19 | 2 | 45.80 | 0 | 0.00 | 45.90 | 2 | 12,400 | 0.02% |
|
| 2022/01/18 | 7 | 47.34 | 3 | 47.63 | 46.85 | 4 | 13,387 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 44.50 | 44.65 | -3 | 13,868 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 45.70 | 45.65 | -3 | 14,067 | -0.02% |
|
| 2022/01/07 | 4.1 | 47.39 | 2 | 47.95 | 47.55 | 2.1 | 14,632 | 0.01% |
|
| 2022/01/06 | 4 | 48.95 | 4 | 48.63 | 48.95 | 0 | 14,697 | 0.00% |
|
| 2022/01/05 | 0.1 | 48.65 | 0 | 0.00 | 48.70 | 0.1 | 14,821 | 0.00% |
|
| 2022/01/03 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 15,083 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 52.40 | 52.20 | -2 | 15,966 | -0.01% |
|
| 2021/12/28 | 3 | 51.00 | 0 | 0.00 | 50.90 | 3 | 16,526 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 52.40 | 51.50 | -1 | 17,043 | -0.01% |
|
| 2021/12/23 | 1 | 52.40 | 1 | 53.30 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 2 | 52.30 | 0 | 0.00 | 52.10 | 2 | 18,630 | 0.01% |
|
| 2021/12/17 | 1 | 51.02 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 3 | 51.90 | 1 | 51.80 | 52.70 | 2 | 21,903 | 0.01% |
|
| 2021/12/14 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/10 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 21 | 52.21 | 0 | 0.00 | 52.00 | 21 | 23,079 | 0.09% |
|
| 2021/12/07 | 1 | 54.10 | 0 | 0.00 | 52.50 | 1 | 23,252 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 54.30 | 55.10 | -1 | 23,928 | 0.00% |
|
| 2021/11/30 | 3 | 54.97 | 4 | 54.58 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 24,657 | 0.00% |
|
| 2021/11/26 | 17 | 54.46 | 10 | 55.00 | 53.80 | 7 | 24,870 | 0.03% |
|
| 2021/11/25 | 0 | 56.40 | 0 | 0.00 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/23 | 11 | 56.99 | 3 | 57.90 | 56.40 | 8 | 24,817 | 0.03% |
|
| 2021/11/22 | 2 | 60.65 | 5.1 | 60.38 | 59.60 | -3.1 | 24,868 | -0.01% |
|
| 2021/11/19 | 17 | 61.39 | 21 | 61.40 | 60.20 | -4 | 24,827 | -0.02% |
|
| 2021/11/18 | 21 | 59.97 | 53 | 59.83 | 59.30 | -32 | 24,589 | -0.13% |
|
| 2021/11/17 | 3 | 58.73 | 15 | 59.29 | 58.60 | -12 | 24,578 | -0.05% |
|
| 2021/11/16 | 9 | 59.48 | 8 | 59.12 | 58.80 | 1 | 24,588 | 0.00% |
|
| 2021/11/15 | 14 | 61.21 | 12 | 62.06 | 61.80 | 2 | 24,414 | 0.01% |
|
| 2021/11/12 | 8 | 59.78 | 13 | 60.03 | 60.80 | -5 | 24,365 | -0.02% |
|
| 2021/11/11 | 1 | 58.00 | 9 | 58.35 | 58.00 | -8 | 24,273 | -0.03% |
|
| 2021/11/10 | 2 | 58.35 | 11 | 58.03 | 58.40 | -9 | 24,343 | -0.04% |
|
| 2021/11/09 | 4 | 57.28 | 25 | 57.11 | 57.50 | -21 | 24,389 | -0.09% |
|
| 2021/11/08 | 24.1 | 55.79 | 25 | 56.04 | 55.70 | -0.9 | 24,335 | 0.00% |
|
| 2021/11/05 | 32 | 57.16 | 7 | 57.37 | 57.80 | 25 | 24,396 | 0.10% |
|
| 2021/11/04 | 21 | 59.42 | 28 | 59.76 | 58.70 | -7 | 24,348 | -0.03% |
|
| 2021/11/03 | 72 | 59.31 | 39 | 59.33 | 58.20 | 33 | 24,148 | 0.14% |
|
| 2021/11/02 | 438 | 64.59 | 74 | 64.06 | 62.50 | 364 | 23,675 | 1.54% |
大買/鉅額交易
|
| 2021/11/01 | 27 | 61.64 | 69 | 61.18 | 61.40 | -42 | 22,901 | -0.18% |
|
| 2021/10/29 | 407 | 58.83 | 786 | 59.85 | 58.70 | -379 | 22,156 | -1.71% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 9 | 59.54 | 10 | 59.26 | 58.70 | -1 | 21,910 | 0.00% |
|
| 2021/10/27 | 41 | 58.32 | 36 | 58.64 | 59.70 | 5 | 21,861 | 0.02% |
|
| 2021/10/26 | 59 | 59.75 | 55 | 60.20 | 58.10 | 4 | 21,882 | 0.02% |
|
| 2021/10/25 | 19 | 56.10 | 31 | 56.02 | 57.40 | -12 | 21,025 | -0.06% |
|
| 2021/10/22 | 1 | 54.10 | 12 | 53.47 | 53.40 | -11 | 20,911 | -0.05% |
|
| 2021/10/21 | 5 | 54.82 | 7 | 54.39 | 53.60 | -2 | 21,020 | -0.01% |
|
| 2021/10/20 | 57 | 54.10 | 39 | 53.99 | 54.50 | 18 | 20,992 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 51.72 | 51.90 | -6 | 20,855 | -0.03% |
|
| 2021/10/18 | 525 | 50.95 | 21 | 51.12 | 51.10 | 504 | 20,912 | 2.41% |
大買/鉅額交易
|
| 2021/10/15 | 9 | 51.63 | 23 | 51.43 | 50.30 | -14 | 20,953 | -0.07% |
|
| 2021/10/14 | 3 | 50.00 | 3 | 50.10 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/13 | 15 | 50.56 | 1 | 50.10 | 49.45 | 14 | 21,130 | 0.07% |
|
| 2021/10/12 | 36 | 51.79 | 26 | 52.22 | 51.10 | 10 | 21,083 | 0.05% |
|
| 2021/10/08 | 3 | 54.10 | 354 | 53.46 | 52.80 | -351 | 21,045 | -1.67% |
大賣/鉅額交易
|
| 2021/10/07 | 70 | 53.82 | 74 | 54.66 | 53.50 | -4 | 20,967 | -0.02% |
|
| 2021/10/06 | 156 | 52.80 | 299 | 52.78 | 52.60 | -143 | 20,756 | -0.69% |
大買/大賣/鉅額交易
|
| 2021/10/05 | 86 | 51.30 | 131 | 52.30 | 53.60 | -45 | 20,332 | -0.22% |
大賣/
|
| 2021/10/04 | 469 | 53.24 | 345 | 54.19 | 50.30 | 124 | 20,086 | 0.62% |
大買/大賣/鉅額交易
|
| 2021/10/01 | 65 | 55.64 | 168 | 55.47 | 55.70 | -103 | 20,659 | -0.50% |
大賣/鉅額交易
|
| 2021/09/30 | 105 | 56.36 | 106 | 56.65 | 58.20 | -1 | 21,402 | 0.00% |
大買/大賣/
|
| 2021/09/29 | 82 | 57.03 | 66 | 57.56 | 55.20 | 16 | 21,860 | 0.07% |
|
| 2021/09/28 | 131 | 60.73 | 73 | 61.54 | 61.30 | 58 | 21,226 | 0.27% |
大買/
|
| 2021/09/27 | 290 | 62.39 | 93 | 63.08 | 62.50 | 197 | 21,293 | 0.93% |
大買/鉅額交易
|
| 2021/09/24 | 179 | 63.26 | 486 | 63.08 | 62.30 | -307 | 21,791 | -1.41% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 49 | 58.02 | 61.1 | 58.13 | 59.90 | -12.1 | 20,982 | -0.06% |
|
| 2021/09/22 | 64 | 54.87 | 36 | 55.58 | 54.60 | 28 | 20,452 | 0.14% |
|
| 2021/09/17 | 26 | 53.99 | 33 | 54.27 | 55.40 | -7 | 20,469 | -0.03% |
|
| 2021/09/16 | 52 | 51.58 | 51 | 51.89 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 26 | 52.29 | 8 | 51.58 | 50.60 | 18 | 21,059 | 0.09% |
|
| 2021/09/14 | 5 | 53.20 | 11 | 53.52 | 52.60 | -6 | 20,981 | -0.03% |
|
| 2021/09/13 | 4 | 52.38 | 30 | 53.40 | 51.80 | -26 | 20,854 | -0.12% |
|
| 2021/09/10 | 6 | 51.30 | 12 | 51.83 | 53.40 | -6 | 20,861 | -0.03% |
|
| 2021/09/09 | 1 | 49.00 | 5 | 51.12 | 52.00 | -4 | 20,816 | -0.02% |
|
| 2021/09/08 | 2 | 48.88 | 2 | 50.20 | 48.30 | 0 | 20,961 | 0.00% |
|
| 2021/09/07 | 33 | 49.50 | 26 | 50.42 | 50.00 | 7 | 21,190 | 0.03% |
|
| 2021/09/06 | 310 | 54.00 | 307 | 55.21 | 53.50 | 3 | 20,995 | 0.01% |
大買/大賣/
|
| 2021/09/03 | 343 | 53.47 | 135 | 54.09 | 54.50 | 208 | 20,735 | 1.00% |
大買/大賣/鉅額交易
|
| 2021/09/02 | 26 | 54.39 | 337 | 54.19 | 54.70 | -311 | 20,507 | -1.52% |
大賣/鉅額交易
|
| 2021/09/01 | 98 | 51.77 | 57.4 | 52.32 | 53.00 | 40.6 | 20,116 | 0.20% |
|
| 2021/08/31 | 7 | 50.09 | 17 | 49.74 | 49.90 | -10 | 20,067 | -0.05% |
|
| 2021/08/30 | 10 | 51.05 | 12 | 50.93 | 50.80 | -2 | 20,205 | -0.01% |
|
| 2021/08/27 | 30.6 | 50.94 | 19 | 49.91 | 50.20 | 11.6 | 20,149 | 0.06% |
|
| 2021/08/26 | 45 | 51.74 | 95 | 51.78 | 51.60 | -50 | 20,011 | -0.25% |
|
| 2021/08/25 | 40 | 49.89 | 26 | 50.39 | 49.75 | 14 | 19,622 | 0.07% |
|
| 2021/08/24 | 62 | 49.98 | 18.1 | 50.26 | 49.25 | 43.9 | 19,477 | 0.23% |
|
| 2021/08/23 | 6 | 48.50 | 13 | 47.63 | 48.90 | -7 | 19,178 | -0.04% |
|
| 2021/08/20 | 33 | 46.17 | 39 | 46.14 | 46.30 | -6 | 19,008 | -0.03% |
|
| 2021/08/19 | 71 | 47.54 | 33 | 47.76 | 46.25 | 38 | 18,794 | 0.20% |
|
| 2021/08/18 | 63 | 44.12 | 80.5 | 45.67 | 47.30 | -17.5 | 18,633 | -0.09% |
|
| 2021/08/17 | 38 | 49.07 | 11 | 49.11 | 45.00 | 27 | 18,289 | 0.15% |
|
| 2021/08/16 | 6 | 47.97 | 8 | 48.23 | 50.00 | -2 | 18,011 | -0.01% |
|
| 2021/08/13 | 57.1 | 50.36 | 47 | 51.08 | 49.50 | 10.1 | 17,770 | 0.06% |
|
| 2021/08/12 | 7.4 | 53.25 | 15 | 53.23 | 52.00 | -7.6 | 17,591 | -0.04% |
|
| 2021/08/11 | 29 | 54.30 | 89 | 54.16 | 52.90 | -60 | 17,448 | -0.34% |
|
| 2021/08/10 | 72 | 57.78 | 97 | 57.64 | 55.20 | -25 | 17,179 | -0.15% |
|
| 2021/08/09 | 61 | 61.10 | 44 | 61.44 | 59.40 | 17 | 17,027 | 0.10% |
|
| 2021/08/06 | 94 | 62.95 | 69 | 62.97 | 62.50 | 25 | 16,781 | 0.15% |
|
| 2021/08/05 | 53 | 63.71 | 180 | 63.54 | 65.60 | -127 | 16,313 | -0.78% |
大賣/鉅額交易
|
| 2021/08/04 | 15 | 59.41 | 17 | 60.41 | 59.70 | -2 | 15,609 | -0.01% |
|
| 2021/08/03 | 157 | 60.63 | 115 | 59.30 | 59.80 | 42 | 15,524 | 0.27% |
大買/大賣/
|
| 2021/08/02 | 2 | 56.40 | 4 | 57.90 | 58.50 | -2 | 15,398 | -0.01% |
|
| 2021/07/30 | 148 | 58.76 | 209 | 59.09 | 56.40 | -61 | 15,263 | -0.40% |
大買/大賣/
|
| 2021/07/29 | 61 | 57.40 | 0 | 0.00 | 55.60 | 61 | 14,977 | 0.41% |
|
| 2021/07/28 | 113 | 55.31 | 105 | 55.45 | 56.60 | 8 | 14,856 | 0.05% |
大買/大賣/
|
| 2021/07/27 | 31 | 59.67 | 18 | 60.34 | 55.50 | 13 | 14,571 | 0.09% |
|
| 2021/07/26 | 34 | 60.23 | 11 | 59.86 | 60.00 | 23 | 14,429 | 0.16% |
|
| 2021/07/23 | 27 | 61.16 | 14 | 60.36 | 62.60 | 13 | 14,302 | 0.09% |
|
| 2021/07/22 | 13 | 63.35 | 7 | 61.81 | 64.50 | 6 | 14,282 | 0.04% |
|
| 2021/07/21 | 50 | 62.21 | 40 | 60.43 | 60.10 | 10 | 14,157 | 0.07% |
|
| 2021/07/20 | 94 | 61.33 | 100 | 61.04 | 61.40 | -6 | 14,092 | -0.04% |
|
| 2021/07/19 | 75 | 56.69 | 103 | 58.24 | 59.20 | -28 | 13,972 | -0.20% |
大賣/
|
| 2021/07/16 | 58 | 53.14 | 40 | 53.50 | 53.90 | 18 | 13,968 | 0.13% |
|
| 2021/07/15 | 58 | 52.45 | 40 | 51.97 | 51.80 | 18 | 13,998 | 0.13% |
|
| 2021/07/14 | 2 | 50.00 | 58 | 46.52 | 50.70 | -56 | 14,122 | -0.40% |
|
| 2021/07/13 | 35 | 51.67 | 64 | 51.66 | 50.00 | -29 | 14,137 | -0.21% |
|
| 2021/07/12 | 55 | 52.36 | 6 | 53.27 | 53.30 | 49 | 14,242 | 0.34% |
|
| 2021/07/09 | 136 | 52.11 | 212 | 52.25 | 51.60 | -76 | 14,258 | -0.53% |
大買/大賣/
|
| 2021/07/08 | 210 | 51.29 | 100 | 51.57 | 53.00 | 110 | 14,281 | 0.77% |
大買/鉅額交易
|
| 2021/07/07 | 34 | 51.06 | 75 | 52.10 | 53.00 | -41 | 13,412 | -0.31% |
|
| 2021/07/06 | 270 | 49.17 | 265.1 | 49.56 | 48.25 | 4.9 | 12,694 | 0.04% |
大買/大賣/
|
| 2021/07/05 | 0 | 0.00 | 18.1 | 47.37 | 48.05 | -18.1 | 12,046 | -0.15% |
|
| 2021/07/02 | 120 | 41.11 | 22 | 43.21 | 43.70 | 98 | 12,037 | 0.81% |
大買/
|
| 2021/07/01 | 145.1 | 42.48 | 213 | 41.31 | 39.75 | -67.9 | 11,642 | -0.58% |
大買/大賣/
|
| 2021/06/30 | 16 | 38.18 | 9 | 38.24 | 40.30 | 7 | 10,936 | 0.06% |
|
| 2021/06/29 | 6 | 36.53 | 38 | 36.67 | 36.65 | -32 | 10,814 | -0.30% |
|
| 2021/06/28 | 42 | 36.08 | 10.2 | 36.35 | 36.95 | 31.8 | 11,120 | 0.29% |
|
| 2021/06/25 | 205 | 36.25 | 143.7 | 36.43 | 35.35 | 61.3 | 11,036 | 0.56% |
大買/大賣/
|
| 2021/06/24 | 15 | 34.10 | 6.5 | 34.61 | 34.70 | 8.5 | 10,360 | 0.08% |
|
| 2021/06/23 | 1 | 32.50 | 10 | 32.00 | 32.20 | -9 | 10,318 | -0.09% |
|
| 2021/06/22 | 16 | 31.70 | 10 | 31.40 | 31.40 | 6 | 11,350 | 0.05% |
|
| 2021/06/21 | 107 | 32.75 | 82 | 32.84 | 31.90 | 25 | 11,698 | 0.21% |
大買/
|
| 2021/06/18 | 62 | 32.72 | 43 | 33.04 | 32.50 | 19 | 11,948 | 0.16% |
|
| 2021/06/17 | 215 | 33.37 | 170 | 34.11 | 33.05 | 45 | 12,088 | 0.37% |
大買/大賣/
|
| 2021/06/16 | 44 | 31.73 | 7 | 32.04 | 32.95 | 37 | 12,030 | 0.31% |
|
| 2021/06/11 | 0.3 | 29.32 | 0 | 0.00 | 29.15 | 0.3 | 12,219 | 0.00% |
|
| 2021/06/10 | 5 | 29.56 | 1 | 29.80 | 29.30 | 4 | 13,563 | 0.03% |
|
| 2021/06/09 | 33 | 30.96 | 33 | 30.93 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 14 | 30.64 | 10 | 31.00 | 30.50 | 4 | 15,627 | 0.03% |
|
| 2021/06/07 | 2 | 30.60 | 2 | 31.45 | 31.45 | 0 | 16,500 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 16,808 | -0.01% |
|
| 2021/06/02 | 34 | 30.74 | 30 | 29.90 | 29.70 | 4 | 16,821 | 0.02% |
|
| 2021/05/28 | 5 | 29.74 | 3 | 30.13 | 29.75 | 2 | 16,762 | 0.01% |
|
| 2021/05/27 | 0.1 | 28.60 | 0 | 0.00 | 28.40 | 0.1 | 16,806 | 0.00% |
|
| 2021/05/26 | 1 | 29.85 | 0 | 0.00 | 28.40 | 1 | 16,963 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 27.30 | 27.30 | -5 | 17,607 | -0.03% |
|
| 2021/05/20 | 0 | 26.50 | 0 | 0.00 | 25.90 | 0 | 18,013 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.30 | 27.60 | -2 | 18,108 | -0.01% |
|
| 2021/05/17 | 1 | 24.90 | 6 | 25.19 | 24.40 | -5 | 18,327 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 26.56 | 26.05 | -5 | 18,517 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 26.94 | 25.85 | -0.2 | 18,543 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 18,444 | -0.01% |
|
| 2021/05/10 | 0 | 31.10 | 2 | 31.45 | 30.55 | -2 | 18,393 | -0.01% |
|
| 2021/05/06 | 51 | 31.80 | 52.9 | 31.24 | 31.80 | -1.9 | 18,274 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 30 | 28.70 | 29.85 | -30 | 18,212 | -0.16% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 32.37 | 31.55 | -12 | 18,145 | -0.07% |
|
| 2021/04/29 | 23 | 34.37 | 10 | 33.70 | 33.70 | 13 | 18,101 | 0.07% |
|
| 2021/04/28 | 10 | 34.10 | 14 | 35.01 | 34.90 | -4 | 18,061 | -0.02% |
|
| 2021/04/27 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 30 | 33.40 | 0 | 0.00 | 33.75 | 30 | 18,016 | 0.17% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 32.20 | 32.60 | -2 | 18,007 | -0.01% |
|
| 2021/04/20 | 22 | 33.45 | 28 | 34.43 | 34.55 | -6 | 17,801 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 25 | 35.28 | 35.10 | -25 | 17,680 | -0.14% |
|
| 2021/04/16 | 29 | 36.93 | 13 | 36.63 | 36.50 | 16 | 17,648 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 35.40 | 35.95 | -15 | 18,360 | -0.08% |
|
| 2021/04/14 | 36 | 35.96 | 308 | 35.31 | 35.00 | -272 | 18,236 | -1.49% |
大賣/鉅額交易
|
| 2021/04/13 | 1 | 37.00 | 0 | 38.00 | 37.55 | 1 | 18,071 | 0.01% |
|
| 2021/04/12 | 21 | 37.65 | 2 | 37.50 | 37.85 | 19 | 17,918 | 0.11% |
|
| 2021/04/09 | 16 | 35.53 | 18 | 35.83 | 35.55 | -2 | 17,788 | -0.01% |
|
| 2021/04/08 | 1 | 34.40 | 113 | 34.82 | 34.25 | -112 | 17,546 | -0.64% |
大賣/鉅額交易
|
| 2021/04/07 | 3.2 | 34.65 | 0 | 0.00 | 34.15 | 3.2 | 17,445 | 0.02% |
|
| 2021/04/06 | 5 | 33.80 | 9 | 34.23 | 34.00 | -4 | 17,242 | -0.02% |
|
| 2021/04/01 | 14.5 | 32.81 | 166 | 32.46 | 31.85 | -151.5 | 16,969 | -0.89% |
大賣/鉅額交易
|
| 2021/03/31 | 37 | 31.14 | 141 | 31.97 | 32.35 | -104 | 16,570 | -0.63% |
大賣/鉅額交易
|
| 2021/03/30 | 289 | 29.86 | 21 | 29.52 | 29.60 | 268 | 16,070 | 1.67% |
大買/鉅額交易
|
| 2021/03/29 | 10 | 28.65 | 7 | 29.37 | 28.70 | 3 | 15,844 | 0.02% |
|
| 2021/03/26 | 26 | 28.62 | 85 | 28.58 | 28.50 | -59 | 15,839 | -0.37% |
|
| 2021/03/25 | 31 | 29.40 | 129 | 29.30 | 28.70 | -98 | 15,675 | -0.63% |
大賣/
|
| 2021/03/24 | 35 | 28.48 | 16 | 28.48 | 28.30 | 19 | 15,005 | 0.13% |
|
| 2021/03/23 | 61 | 28.14 | 130 | 28.21 | 27.95 | -69 | 14,736 | -0.47% |
大賣/
|
| 2021/03/22 | 42 | 27.88 | 21 | 27.90 | 27.40 | 21 | 14,446 | 0.15% |
|
| 2021/03/19 | 210 | 27.52 | 10 | 27.65 | 27.45 | 200 | 14,303 | 1.40% |
大買/鉅額交易
|
| 2021/03/18 | 2 | 27.18 | 29 | 27.29 | 27.50 | -27 | 14,235 | -0.19% |
|
| 2021/03/17 | 38 | 27.61 | 27 | 27.58 | 27.05 | 11 | 14,060 | 0.08% |
|
| 2021/03/16 | 138 | 27.85 | 263 | 28.25 | 27.55 | -125 | 13,801 | -0.91% |
大買/大賣/鉅額交易
|
| 2021/03/15 | 49 | 26.41 | 195 | 26.49 | 27.70 | -146 | 12,662 | -1.15% |
大賣/鉅額交易
|
| 2021/03/12 | 194 | 24.72 | 258 | 25.09 | 25.20 | -64 | 11,851 | -0.54% |
大買/大賣/
|
| 2021/03/11 | 391 | 23.42 | 40.1 | 21.97 | 24.35 | 351 | 10,732 | 3.27% |
大買/鉅額交易
|
| 2021/03/10 | 184 | 21.71 | 11.2 | 21.95 | 22.15 | 172.8 | 9,881 | 1.75% |
大買/鉅額交易
|
| 2021/03/09 | 0 | 0.00 | 78 | 19.88 | 20.15 | -78 | 9,815 | -0.79% |
|
| 2021/03/08 | 2 | 20.03 | 52 | 20.06 | 20.10 | -50 | 9,993 | -0.50% |
|
| 2021/03/05 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 15 | 20.53 | 20.10 | -15 | 10,780 | -0.14% |
|
| 2021/03/03 | 4 | 20.93 | 4 | 20.83 | 20.70 | 0 | 11,550 | 0.00% |
|
| 2021/03/02 | 19 | 21.28 | 0 | 0.00 | 21.00 | 19 | 11,900 | 0.16% |
|
| 2021/02/26 | 3 | 21.10 | 2.1 | 20.25 | 21.20 | 0.9 | 11,992 | 0.01% |
|
| 2021/02/25 | 2 | 21.20 | 71 | 20.60 | 20.60 | -69 | 12,073 | -0.57% |
|
| 2021/02/24 | 35 | 22.10 | 57 | 22.27 | 21.50 | -22 | 12,381 | -0.18% |
|
| 2021/02/23 | 48 | 23.00 | 69 | 22.23 | 22.20 | -21 | 12,424 | -0.17% |
|
| 2021/02/22 | 401 | 21.49 | 21.2 | 21.57 | 22.40 | 379.8 | 12,486 | 3.04% |
大買/鉅額交易
|
| 2021/02/19 | 16 | 20.33 | 2.3 | 20.28 | 20.40 | 13.7 | 13,313 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 14,011 | -0.03% |
|
| 2021/02/05 | 2 | 18.95 | 8 | 18.93 | 18.90 | -6 | 13,864 | -0.04% |
|
| 2021/02/04 | 19 | 19.15 | 8 | 18.50 | 19.35 | 11 | 13,918 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 14,091 | -0.03% |
|
| 2021/01/26 | 8 | 17.55 | 0 | 0.00 | 17.60 | 8 | 14,321 | 0.06% |
|
| 2021/01/21 | 15 | 17.28 | 3 | 17.75 | 17.25 | 12 | 14,341 | 0.08% |
|
| 2021/01/20 | 5 | 18.00 | 10 | 17.70 | 17.20 | -5 | 14,370 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 14,335 | -0.01% |
|
| 2021/01/18 | 5 | 17.60 | 8 | 17.38 | 17.70 | -3 | 14,304 | -0.02% |
|
| 2021/01/15 | 2.3 | 18.09 | 10 | 17.75 | 18.35 | -7.7 | 14,286 | -0.05% |
|
| 2021/01/14 | 11 | 18.72 | 8 | 18.80 | 18.80 | 3 | 14,191 | 0.02% |
|
| 2021/01/08 | 54 | 20.96 | 28.1 | 21.39 | 19.75 | 25.9 | 14,775 | 0.18% |
|
| 2021/01/06 | 1 | 19.85 | 2 | 20.38 | 19.45 | -1 | 14,759 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 19.85 | 19.65 | -20 | 14,601 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 20.02 | 20.10 | -5 | 14,571 | -0.03% |
|
| 2020/12/31 | 24 | 19.11 | 0 | 0.00 | 19.40 | 24 | 14,458 | 0.17% |
|
| 2020/12/25 | 0.2 | 19.90 | 25 | 19.91 | 19.90 | -24.8 | 14,744 | -0.17% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 19.40 | 19.40 | -20 | 14,647 | -0.14% |
|
| 2020/12/23 | 1 | 19.15 | 2 | 19.90 | 19.15 | -1 | 14,612 | -0.01% |
|
| 2020/12/22 | 12 | 20.20 | 13.1 | 19.26 | 19.30 | -1.1 | 14,605 | -0.01% |
|
| 2020/12/21 | 20 | 20.50 | 2 | 19.95 | 20.00 | 18 | 14,484 | 0.12% |
|
| 2020/12/18 | 6 | 20.42 | 9.1 | 19.92 | 20.35 | -3.1 | 14,395 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 19.33 | 19.45 | -5 | 14,072 | -0.04% |
|
| 2020/12/16 | 11 | 18.85 | 15 | 18.88 | 18.90 | -4 | 14,550 | -0.03% |
|
| 2020/12/15 | 36 | 19.08 | 11 | 18.84 | 18.85 | 25 | 14,743 | 0.17% |
|
| 2020/12/14 | 7 | 18.91 | 0.1 | 18.30 | 19.65 | 6.9 | 14,729 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 18.10 | 18.30 | -2 | 14,747 | -0.01% |
|
| 2020/12/10 | 11 | 18.67 | 10 | 18.70 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 35 | 20.21 | 29 | 19.39 | 19.20 | 6 | 14,863 | 0.04% |
|
| 2020/12/08 | 47 | 19.64 | 42 | 19.75 | 19.65 | 5 | 14,653 | 0.03% |
|
| 2020/12/07 | 10 | 19.55 | 11.3 | 19.34 | 19.55 | -1.3 | 14,558 | -0.01% |
|
| 2020/12/04 | 10 | 20.38 | 13.2 | 20.81 | 19.90 | -3.2 | 14,340 | -0.02% |
|
| 2020/12/03 | 10 | 21.37 | 7 | 21.27 | 20.75 | 3 | 14,097 | 0.02% |
|
| 2020/12/02 | 12 | 19.70 | 0 | 0.00 | 20.10 | 12 | 13,914 | 0.09% |
|
| 2020/12/01 | 25 | 19.93 | 26.1 | 20.26 | 20.00 | -1.1 | 13,852 | -0.01% |
|
| 2020/11/30 | 13 | 19.82 | 75.1 | 19.29 | 19.75 | -62.1 | 13,518 | -0.46% |
|
| 2020/11/27 | 78 | 18.98 | 12.3 | 18.57 | 18.90 | 65.7 | 13,076 | 0.50% |
|
| 2020/11/26 | 75 | 17.81 | 92.4 | 18.11 | 18.55 | -17.4 | 12,389 | -0.14% |
|
| 2020/11/25 | 0 | 16.75 | 1.4 | 17.41 | 16.90 | -1.4 | 12,112 | -0.01% |
|
| 2020/11/24 | 0 | 16.80 | 0.6 | 16.79 | 17.00 | -0.6 | 11,888 | 0.00% |
|
| 2020/11/23 | 28 | 17.17 | 38.9 | 17.38 | 17.25 | -10.9 | 11,640 | -0.09% |
|
| 2020/11/20 | 14 | 16.26 | 3.2 | 16.25 | 16.20 | 10.8 | 11,157 | 0.10% |
|
| 2020/11/19 | 42 | 16.58 | 21 | 16.89 | 16.75 | 21 | 10,942 | 0.19% |
|
| 2020/11/18 | 203 | 15.80 | 226.9 | 15.96 | 16.70 | -23.8 | 10,397 | -0.23% |
大買/大賣/
|
| 2020/11/17 | 80 | 15.48 | 109.8 | 15.50 | 15.65 | -29.8 | 9,132 | -0.33% |
大賣/
|
| 2020/11/16 | 21 | 14.23 | 20.1 | 14.30 | 14.30 | 1 | 8,379 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 13.73 | 13.75 | -3 | 8,241 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 13.70 | 13.55 | -2 | 8,185 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 13.10 | 13.05 | -0.1 | 8,008 | 0.00% |
|
| 2020/11/09 | 3 | 13.30 | 0 | 14.45 | 13.25 | 3 | 7,930 | 0.04% |
|
| 2020/11/06 | 2 | 13.08 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/05 | 12 | 13.91 | 1 | 14.05 | 13.95 | 11 | 7,722 | 0.14% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 7,633 | -0.01% |
|
| 2020/11/03 | 5 | 13.98 | 83 | 14.01 | 13.75 | -78 | 7,450 | -1.05% |
|
| 2020/11/02 | 1 | 12.85 | 11 | 13.04 | 12.90 | -10 | 7,209 | -0.14% |
|
| 2020/10/30 | 4 | 13.33 | 1 | 13.10 | 13.10 | 3 | 7,170 | 0.04% |
|
| 2020/10/29 | 16 | 13.20 | 1 | 13.30 | 13.35 | 15 | 7,138 | 0.21% |
|
| 2020/10/28 | 3 | 13.53 | 0.1 | 13.50 | 13.50 | 2.9 | 7,084 | 0.04% |
|
| 2020/10/27 | 2 | 13.60 | 1 | 13.80 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/26 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 6,958 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 13.60 | 13.85 | -5 | 6,899 | -0.07% |
|
| 2020/10/21 | 6 | 13.78 | 2 | 14.08 | 13.85 | 4 | 6,769 | 0.06% |
|
| 2020/10/20 | 38 | 13.99 | 36 | 13.80 | 13.70 | 2 | 6,592 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 13.45 | 13.30 | -7 | 6,156 | -0.11% |
|
| 2020/10/16 | 50 | 13.53 | 30 | 13.80 | 13.25 | 20 | 6,093 | 0.33% |
|
| 2020/10/15 | 124 | 13.35 | 125 | 13.63 | 14.05 | -1 | 5,942 | -0.02% |
大買/大賣/
|
| 2020/10/14 | 112 | 12.67 | 52.1 | 12.90 | 12.85 | 59.9 | 5,396 | 1.11% |
大買/
|
| 2020/10/07 | 8 | 12.14 | 8 | 12.17 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.30 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/30 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 4,373 | 0.00% |
|
| 2020/09/28 | 0.1 | 11.20 | 0 | 0.00 | 11.25 | 0.1 | 4,388 | 0.00% |
|
| 2020/09/24 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 4,288 | 0.02% |
|
| 2020/09/21 | 10 | 12.80 | 5 | 12.35 | 12.15 | 5 | 3,978 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 12.63 | 12.90 | -3 | 3,344 | -0.09% |
|
| 2020/09/17 | 1.1 | 11.52 | 0 | 0.00 | 11.75 | 1.1 | 3,054 | 0.03% |
|
| 2020/09/16 | 49 | 11.01 | 50 | 11.23 | 11.95 | -1 | 2,916 | -0.03% |
|
| 2020/09/15 | 2.1 | 11.00 | 0 | 0.00 | 10.90 | 2.1 | 2,691 | 0.08% |
|
| 2020/09/14 | 1 | 11.60 | 2 | 12.43 | 11.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 2,285 | -0.04% |
|
| 2020/09/08 | 10.1 | 11.70 | 25 | 11.39 | 11.70 | -14.9 | 2,188 | -0.68% |
|
| 2020/09/07 | 17.2 | 12.43 | 4 | 12.10 | 12.05 | 13.2 | 2,093 | 0.63% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,836 | -0.05% |
|
| 2020/09/03 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,659 | 0.00% |
|
| 2020/09/02 | 0.3 | 10.60 | 0.1 | 10.60 | 10.35 | 0.2 | 1,625 | 0.01% |
|
| 2020/09/01 | 0.3 | 10.50 | 0.1 | 10.50 | 10.50 | 0.2 | 1,566 | 0.01% |
|
| 2020/08/31 | 1.1 | 9.97 | 17 | 9.68 | 9.99 | -15.9 | 1,440 | -1.11% |
|
| 2020/08/28 | 0.2 | 9.23 | 0 | 0.00 | 9.11 | 0.2 | 1,311 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 1,287 | -0.08% |
|
| 2020/08/26 | 1 | 8.78 | 0 | 0.00 | 8.81 | 1 | 1,271 | 0.08% |
|
| 2020/08/24 | 1.1 | 8.48 | 0 | 0.00 | 8.52 | 1.1 | 1,252 | 0.09% |
|
| 2020/08/20 | 0.1 | 9.12 | 0 | 0.00 | 8.34 | 0.1 | 1,223 | 0.00% |
|
| 2020/08/19 | 0.1 | 9.25 | 0 | 0.00 | 9.12 | 0.1 | 1,194 | 0.01% |
|
| 2020/08/18 | 0.3 | 9.21 | 0 | 0.00 | 9.11 | 0.3 | 1,158 | 0.03% |
|
| 2020/08/17 | 0.3 | 9.02 | 0 | 0.00 | 8.94 | 0.3 | 1,136 | 0.03% |
|
| 2020/08/14 | 0.2 | 8.95 | 0 | 0.00 | 8.85 | 0.2 | 1,138 | 0.02% |
|
| 2020/08/13 | 0.1 | 8.96 | 0 | 8.96 | 8.85 | 0.1 | 1,133 | 0.01% |
|
| 2020/08/12 | 0.5 | 8.96 | 0 | 0.00 | 8.85 | 0.5 | 1,123 | 0.04% |
|
| 2020/08/11 | 0.1 | 9.15 | 1 | 9.09 | 8.85 | -0.9 | 1,114 | -0.08% |
|
| 2020/08/10 | 1.1 | 9.00 | 1 | 9.20 | 9.14 | 0.1 | 1,065 | 0.01% |
|
| 2020/08/07 | 0.1 | 8.87 | 0 | 0.00 | 8.75 | 0.1 | 1,021 | 0.01% |
|
| 2020/08/06 | 0.3 | 8.90 | 0 | 0.00 | 8.79 | 0.3 | 1,020 | 0.03% |
|
| 2020/08/03 | 0.2 | 8.66 | 0 | 0.00 | 8.58 | 0.2 | 991 | 0.02% |
|
| 2020/07/30 | 0.4 | 8.59 | 0 | 0.00 | 8.53 | 0.4 | 996 | 0.04% |
|
| 2020/07/29 | 0.2 | 8.57 | 2 | 8.46 | 8.47 | -1.8 | 998 | -0.18% |
|
| 2020/07/28 | 0.1 | 8.50 | 0 | 0.00 | 8.38 | 0.1 | 1,002 | 0.01% |
|
| 2020/07/24 | 1 | 8.61 | 0 | 0.00 | 8.70 | 1 | 985 | 0.10% |
|
| 2020/07/23 | 0.1 | 9.09 | 0 | 0.00 | 8.95 | 0.1 | 973 | 0.01% |
|
| 2020/07/21 | 0.1 | 8.98 | 0 | 0.00 | 8.86 | 0.1 | 953 | 0.01% |
|
| 2020/07/20 | 0.1 | 8.95 | 0 | 0.00 | 8.72 | 0.1 | 820 | 0.02% |
|
| 2020/07/16 | 0.1 | 9.19 | 0 | 0.00 | 9.15 | 0.1 | 796 | 0.01% |
|
| 2020/07/15 | 1.1 | 9.04 | 0 | 0.00 | 9.01 | 1.1 | 788 | 0.14% |
|
| 2020/07/14 | 2 | 9.65 | 0 | 0.00 | 9.33 | 2 | 751 | 0.27% |
|
| 2020/07/13 | 0.4 | 9.86 | 1.5 | 9.59 | 9.80 | -1.1 | 702 | -0.16% |
|
| 2020/07/10 | 2.3 | 8.89 | 0.5 | 9.10 | 8.98 | 1.8 | 667 | 0.27% |
|
| 2020/07/09 | 1.4 | 9.22 | 3 | 9.27 | 9.22 | -1.6 | 634 | -0.25% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 8.42 | 8.60 | -4 | 526 | -0.76% |
|
| 2020/07/07 | 0.2 | 7.94 | 1 | 7.78 | 7.82 | -0.8 | 480 | -0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 7.50 | 7.45 | -1 | 459 | -0.22% |
|
| 2020/07/02 | 0.1 | 7.53 | 0 | 0.00 | 7.45 | 0.1 | 468 | 0.02% |
|
| 2020/07/01 | 0.1 | 7.47 | 0 | 0.00 | 7.34 | 0.1 | 465 | 0.02% |
|
| 2020/06/30 | 0.6 | 7.38 | 0 | 0.00 | 7.29 | 0.6 | 454 | 0.12% |
|
| 2020/06/23 | 0.1 | 7.40 | 0 | 0.00 | 7.28 | 0.1 | 468 | 0.01% |
|
| 2020/06/22 | 0.1 | 7.40 | 0 | 0.00 | 7.30 | 0.1 | 459 | 0.02% |
|
| 2020/06/19 | 0 | 7.39 | 0 | 0.00 | 7.30 | 0 | 462 | 0.01% |
|
| 2020/06/16 | 0.1 | 7.25 | 0 | 0.00 | 7.18 | 0.1 | 467 | 0.02% |
|
| 2020/06/15 | 1.1 | 7.02 | 0 | 0.00 | 7.08 | 1.1 | 487 | 0.22% |
|
| 2020/06/11 | 2 | 7.44 | 0 | 0.00 | 7.34 | 2 | 493 | 0.41% |
|
| 2020/06/10 | 1 | 7.55 | 0 | 0.00 | 7.59 | 1 | 490 | 0.21% |
|
| 2020/06/09 | 0.2 | 7.60 | 0 | 0.00 | 7.51 | 0.2 | 510 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.69 | 7.51 | -1 | 514 | -0.19% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 7.56 | 7.55 | -1 | 502 | -0.20% |
|
| 2020/06/01 | 0 | 7.39 | 0 | 0.00 | 7.33 | 0 | 495 | 0.00% |
|
| 2020/05/26 | 0.1 | 7.37 | 0 | 0.00 | 7.31 | 0.1 | 509 | 0.03% |
|
| 2020/05/15 | 0 | 0.00 | 25 | 7.35 | 7.38 | -25 | 503 | -4.97% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 7.68 | 7.67 | -1 | 516 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.47 | 7.53 | -1 | 499 | -0.20% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 7.27 | 7.24 | -1 | 518 | -0.19% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 7.11 | 7.13 | -2 | 515 | -0.39% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 6.42 | 6.42 | -1 | 519 | -0.19% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 6.12 | 5.97 | -1 | 830 | -0.12% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.79 | 5.78 | -2 | 871 | -0.23% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.34 | 5.39 | -2 | 883 | -0.23% |
|
| 2020/03/19 | 2 | 4.96 | 0 | 0.00 | 4.97 | 2 | 887 | 0.23% |
|
| 2020/03/18 | 2 | 5.37 | 0 | 0.00 | 5.35 | 2 | 882 | 0.23% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 5.47 | 5.54 | -3 | 877 | -0.34% |
|
| 2020/03/13 | 2.1 | 5.86 | 0 | 0.00 | 5.98 | 2.1 | 866 | 0.24% |
|
| 2020/03/12 | 2 | 6.61 | 3 | 6.46 | 6.50 | -1 | 843 | -0.12% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 7.19 | 7.19 | -1 | 835 | -0.12% |
|
| 2020/03/09 | 7 | 7.05 | 0 | 0.00 | 6.88 | 7 | 824 | 0.85% |
|
| 2020/03/06 | 0.1 | 7.67 | 0 | 0.00 | 7.62 | 0.1 | 812 | 0.02% |
|
| 2020/02/27 | 2 | 7.76 | 0 | 0.00 | 7.66 | 2 | 803 | 0.25% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 8.23 | 8.22 | -1 | 787 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 8.13 | 8.10 | -1 | 782 | -0.13% |
|
| 2020/02/12 | 2 | 7.76 | 0 | 0.00 | 7.97 | 2 | 770 | 0.26% |
|
| 2020/01/30 | 4 | 8.04 | 0 | 0.00 | 8.06 | 4 | 753 | 0.53% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 8.76 | 8.73 | -10 | 740 | -1.35% |
|
| 2020/01/03 | 3 | 9.06 | 10 | 8.92 | 8.92 | -7 | 749 | -0.93% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 9.17 | 9.12 | -1 | 733 | -0.14% |
|
| 2019/12/30 | 16 | 9.08 | 0 | 0.00 | 9.05 | 16 | 720 | 2.22% |
|
| 2019/12/27 | 20 | 9.28 | 0 | 0.00 | 9.29 | 20 | 699 | 2.86% |
|
| 2019/12/25 | 0 | 0.00 | 16 | 9.31 | 9.27 | -16 | 575 | -2.78% |
|
| 2019/12/24 | 25 | 9.07 | 15 | 8.99 | 9.22 | 10 | 513 | 1.95% |
|
| 2019/12/20 | 0 | 0.00 | 42 | 8.65 | 8.73 | -42 | 368 | -11.40% |
|
| 2019/12/19 | 5 | 8.43 | 0 | 0.00 | 8.44 | 5 | 344 | 1.45% |
|
| 2019/12/18 | 15 | 8.43 | 0 | 0.00 | 8.44 | 15 | 347 | 4.32% |
|
| 2019/12/17 | 22 | 8.43 | 0 | 0.00 | 8.44 | 22 | 356 | 6.17% |
|
| 2019/12/10 | 3 | 8.17 | 0 | 0.00 | 8.17 | 3 | 318 | 0.94% |
|
| 2019/11/22 | 0 | 0.00 | 13 | 8.03 | 8.02 | -13 | 328 | -3.95% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 326 | -0.61% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 8.03 | 8.03 | -2 | 328 | -0.61% |
|
| 2019/11/06 | 1 | 8.11 | 0.3 | 8.15 | 8.15 | 0.7 | 333 | 0.20% |
|
| 2019/10/23 | 20 | 8.56 | 20 | 8.30 | 8.30 | 0 | 321 | 0.00% |
|
| 2019/10/18 | 37 | 8.31 | 20 | 8.31 | 8.25 | 17 | 327 | 5.19% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 8.54 | 8.49 | -1 | 311 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 8.46 | 8.43 | -1 | 304 | -0.33% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 8.32 | 8.32 | -2 | 277 | -0.72% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 8.48 | 8.47 | -1 | 259 | -0.38% |
|
| 2019/08/08 | 1 | 8.00 | 0 | 0.00 | 8.05 | 1 | 233 | 0.43% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 8.23 | 8.24 | -1 | 236 | -0.42% |
|
| 2019/07/30 | 1 | 8.35 | 0 | 0.00 | 8.34 | 1 | 241 | 0.41% |
|
| 2019/07/23 | 4 | 8.48 | 0 | 0.00 | 8.48 | 4 | 247 | 1.62% |
|
| 2019/07/22 | 1 | 8.90 | 0 | 0.00 | 8.60 | 1 | 243 | 0.41% |
|
| 2019/05/24 | 1 | 8.00 | 0 | 0.00 | 8.10 | 1 | 485 | 0.21% |
|
| 2019/05/20 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 509 | 0.20% |
|
| 2019/05/17 | 2 | 8.08 | 0 | 0.00 | 8.08 | 2 | 514 | 0.39% |
|
| 2019/05/13 | 2 | 8.41 | 0 | 0.00 | 8.28 | 2 | 541 | 0.37% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 8.64 | 8.68 | -5 | 537 | -0.93% |
|
| 2019/05/09 | 1 | 8.74 | 2 | 8.69 | 8.69 | -1 | 536 | -0.19% |
|
| 2019/05/03 | 0 | 0.00 | 30 | 9.09 | 9.09 | -30 | 523 | -5.73% |
|
| 2019/04/26 | 3 | 9.08 | 0 | 0.00 | 9.05 | 3 | 528 | 0.57% |
|
| 2019/04/25 | 1 | 9.18 | 0 | 0.00 | 9.15 | 1 | 523 | 0.19% |
|
| 2019/04/24 | 1 | 9.23 | 0 | 0.00 | 9.23 | 1 | 523 | 0.19% |
|
| 2019/04/18 | 18 | 9.37 | 0 | 0.00 | 9.26 | 18 | 514 | 3.50% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 9.42 | 9.43 | -10 | 509 | -1.96% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.66 | 9.50 | -1 | 502 | -0.20% |
|
| 2019/03/26 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 487 | 0.21% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 9.65 | 9.66 | -1 | 705 | -0.14% |
|
| 2019/02/22 | 3 | 9.56 | 0 | 0.00 | 9.59 | 3 | 692 | 0.43% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 9.02 | 9.02 | -4 | 653 | -0.61% |
|
| 2018/12/27 | 21 | 9.66 | 21 | 9.79 | 9.54 | 0 | 845 | 0.00% |
|
| 2018/12/20 | 1 | 9.01 | 0 | 0.00 | 8.87 | 1 | 829 | 0.12% |
|
| 2018/12/19 | 1 | 9.36 | 0 | 0.00 | 9.29 | 1 | 830 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 9.63 | 9.62 | -1 | 841 | -0.12% |
|
| 2018/12/13 | 1 | 9.77 | 0 | 0.00 | 9.73 | 1 | 848 | 0.12% |
|
| 2018/12/03 | 1 | 10.60 | 2 | 10.63 | 10.50 | -1 | 811 | -0.12% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 9.55 | 9.45 | -1 | 644 | -0.16% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 9.47 | 9.42 | -1 | 642 | -0.16% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.12 | 9.14 | -2 | 1,111 | -0.18% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 9.08 | 9.12 | -6 | 1,100 | -0.55% |
|
| 2018/10/29 | 1 | 8.11 | 0 | 0.00 | 8.23 | 1 | 1,134 | 0.09% |
|
| 2018/10/26 | 1 | 8.29 | 0 | 0.00 | 8.25 | 1 | 1,163 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 9.00 | 9.03 | -2 | 1,624 | -0.12% |
|
| 2018/10/11 | 6 | 8.80 | 2 | 8.78 | 8.78 | 4 | 1,689 | 0.24% |
|
| 2018/10/05 | 2 | 10.03 | 0 | 0.00 | 10.05 | 2 | 1,956 | 0.10% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 10.75 | 10.85 | -5 | 2,162 | -0.23% |
|
| 2018/09/25 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 4,460 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 4,564 | -0.07% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 6,305 | -0.02% |
|
| 2018/09/14 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 6,627 | 0.02% |
|
| 2018/09/13 | 5 | 10.80 | 0 | 0.00 | 10.70 | 5 | 6,808 | 0.07% |
|
| 2018/09/10 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 6,955 | 0.01% |
|
| 2018/09/07 | 2 | 11.48 | 0 | 0.00 | 11.25 | 2 | 6,958 | 0.03% |
|
| 2018/09/05 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 7,043 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 7,154 | -0.01% |
|
| 2018/08/29 | 5 | 12.85 | 11 | 12.65 | 12.50 | -6 | 7,424 | -0.08% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 7,814 | -0.06% |
|
| 2018/08/17 | 10 | 11.70 | 0 | 0.00 | 11.45 | 10 | 8,241 | 0.12% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 8,261 | -0.01% |
|
| 2018/08/13 | 2 | 11.23 | 0 | 0.00 | 11.10 | 2 | 8,189 | 0.02% |
|
| 2018/08/07 | 1 | 12.05 | 50 | 12.42 | 12.20 | -49 | 8,106 | -0.60% |
|
| 2018/08/03 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 8,051 | 0.01% |
|
| 2018/07/30 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 7,931 | -0.01% |
|
| 2018/07/26 | 1 | 12.90 | 5 | 12.95 | 12.85 | -4 | 7,796 | -0.05% |
|
| 2018/07/25 | 11 | 13.07 | 0 | 0.00 | 12.90 | 11 | 7,778 | 0.14% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 13.23 | 13.30 | -2 | 7,702 | -0.03% |
|
| 2018/07/23 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 7,627 | 0.01% |
|
| 2018/07/20 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 7,605 | 0.01% |
|
| 2018/07/18 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 3 | 13.60 | 2 | 13.65 | 13.45 | 1 | 7,463 | 0.01% |
|
| 2018/07/13 | 2 | 14.25 | 3 | 14.90 | 14.55 | -1 | 7,341 | -0.01% |
|
| 2018/07/10 | 12 | 13.95 | 0 | 0.00 | 14.00 | 12 | 6,986 | 0.17% |
|
| 2018/07/09 | 3 | 14.50 | 5 | 14.60 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 11 | 13.85 | 15 | 14.31 | 14.50 | -4 | 6,700 | -0.06% |
|
| 2018/07/05 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 6,448 | 0.02% |
|
| 2018/07/04 | 56 | 15.77 | 3 | 15.60 | 15.80 | 53 | 6,188 | 0.86% |
|
| 2018/07/03 | 8 | 15.44 | 3 | 15.57 | 15.60 | 5 | 5,462 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 13.51 | 14.20 | -7 | 4,598 | -0.15% |
|
| 2018/06/29 | 60 | 14.19 | 28 | 14.19 | 13.85 | 32 | 4,495 | 0.71% |
|
| 2018/06/28 | 2 | 15.00 | 5 | 15.41 | 14.10 | -3 | 4,267 | -0.07% |
|
| 2018/06/27 | 5 | 14.74 | 6 | 14.49 | 14.90 | -1 | 3,766 | -0.03% |
|
| 2018/06/26 | 16 | 13.20 | 53 | 13.00 | 14.70 | -37 | 3,250 | -1.14% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 13.28 | 13.50 | -5 | 2,728 | -0.18% |
|
| 2018/06/22 | 3 | 12.45 | 6 | 12.70 | 12.30 | -3 | 2,403 | -0.12% |
|
| 2018/06/21 | 0 | 0.00 | 30 | 12.15 | 12.20 | -30 | 2,202 | -1.36% |
|
| 2018/06/13 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/12 | 1 | 12.05 | 2 | 12.15 | 12.05 | -1 | 1,956 | -0.05% |
|
| 2018/06/08 | 6 | 12.34 | 5 | 12.30 | 12.30 | 1 | 1,870 | 0.05% |
|
| 2018/06/06 | 15 | 13.13 | 14 | 13.19 | 13.30 | 1 | 1,737 | 0.06% |
|
| 2018/06/05 | 7 | 12.86 | 1 | 13.15 | 12.70 | 6 | 1,502 | 0.40% |
|
| 2018/06/04 | 35 | 12.93 | 0 | 0.00 | 12.80 | 35 | 1,380 | 2.53% |
|
| 2018/06/01 | 59 | 13.53 | 7 | 13.46 | 13.40 | 52 | 1,285 | 4.04% |
|
| 2018/05/31 | 5 | 11.85 | 7 | 11.84 | 12.55 | -2 | 949 | -0.21% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 692 | -0.29% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 509 | -0.20% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 9.97 | 10.05 | -2 | 493 | -0.41% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 9.98 | 9.73 | -1 | 572 | -0.17% |
|
| 2018/04/24 | 9 | 9.24 | 0 | 0.00 | 9.19 | 9 | 874 | 1.03% |
|
| 2018/04/23 | 1 | 9.51 | 8 | 9.51 | 9.50 | -7 | 879 | -0.80% |
|
| 2018/04/19 | 1 | 9.76 | 0 | 0.00 | 9.70 | 1 | 955 | 0.10% |
|
| 2018/04/03 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 1,240 | 0.08% |
|
| 2018/03/30 | 0 | 0.00 | 0.5 | 10.15 | 10.15 | -0.5 | 1,290 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 1,317 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,344 | -0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 1,802 | -0.06% |
|
| 2018/02/06 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 1,895 | 0.16% |
|
| 2018/01/23 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 1,986 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 1,911 | -0.05% |
|
| 2018/01/15 | 2 | 11.55 | 1 | 11.85 | 11.75 | 1 | 2,011 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 1,966 | -0.05% |
|
| 2018/01/05 | 1 | 12.35 | 12 | 12.16 | 11.65 | -11 | 1,945 | -0.57% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,821 | -0.05% |
|