券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 72.83 | 13 | 70.72 | 74.60 | -7 | 28,543 | -0.02% |
|
| 2024/05/02 | 14 | 72.81 | 8 | 72.19 | 71.50 | 6 | 28,272 | 0.02% |
|
| 2024/04/30 | 15 | 73.45 | 10 | 74.16 | 73.50 | 5 | 28,300 | 0.02% |
|
| 2024/04/29 | 21 | 73.47 | 12 | 73.43 | 72.70 | 9 | 28,028 | 0.03% |
|
| 2024/04/26 | 12 | 73.85 | 26.1 | 74.48 | 72.60 | -14.1 | 27,486 | -0.05% |
|
| 2024/04/25 | 1 | 69.50 | 13 | 70.12 | 72.30 | -12 | 26,960 | -0.04% |
|
| 2024/04/24 | 19 | 69.60 | 19 | 69.47 | 69.40 | 0 | 27,043 | 0.00% |
|
| 2024/04/23 | 4 | 66.73 | 5 | 66.38 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 4 | 66.73 | 11 | 65.72 | 65.10 | -7 | 28,620 | -0.02% |
|
| 2024/04/19 | 16 | 67.16 | 12 | 67.53 | 67.80 | 4 | 29,419 | 0.01% |
|
| 2024/04/18 | 4 | 69.20 | 14 | 70.66 | 69.40 | -10 | 30,545 | -0.03% |
|
| 2024/04/17 | 15.1 | 70.41 | 10 | 70.66 | 70.10 | 5.1 | 30,763 | 0.02% |
|
| 2024/04/16 | 4.2 | 69.16 | 2 | 69.50 | 69.90 | 2.2 | 30,502 | 0.01% |
|
| 2024/04/15 | 18.1 | 72.47 | 0 | 0.00 | 71.80 | 18.1 | 30,271 | 0.06% |
|
| 2024/04/12 | 17 | 72.08 | 17.1 | 73.25 | 73.60 | -0.1 | 30,325 | 0.00% |
|
| 2024/04/11 | 9 | 70.72 | 7 | 71.19 | 71.40 | 2 | 30,219 | 0.01% |
|
| 2024/04/10 | 36 | 71.30 | 28 | 72.20 | 70.60 | 8 | 30,546 | 0.03% |
|
| 2024/04/09 | 35.2 | 75.79 | 34 | 75.13 | 74.00 | 1.1 | 30,654 | 0.00% |
|
| 2024/04/08 | 67.1 | 73.05 | 64.1 | 71.93 | 75.00 | 3 | 30,807 | 0.01% |
|
| 2024/04/03 | 69.3 | 74.08 | 31.3 | 72.80 | 70.90 | 38 | 30,316 | 0.13% |
|
| 2024/04/02 | 18 | 70.87 | 22 | 70.83 | 72.60 | -4 | 28,227 | -0.01% |
|
| 2024/04/01 | 1 | 65.10 | 5 | 65.68 | 66.00 | -4 | 27,024 | -0.01% |
|
| 2024/03/29 | 6.4 | 60.37 | 12 | 60.73 | 60.00 | -5.7 | 26,376 | -0.02% |
|
| 2024/03/28 | 10 | 59.28 | 3 | 59.60 | 58.60 | 7 | 26,121 | 0.03% |
|
| 2024/03/27 | 0.2 | 59.54 | 0 | 0.00 | 59.00 | 0.2 | 25,960 | 0.00% |
|
| 2024/03/26 | 189.2 | 63.81 | 118 | 60.07 | 60.10 | 71.2 | 25,720 | 0.28% |
大買/大賣/
|
| 2024/03/25 | 3 | 64.07 | 12 | 64.29 | 64.20 | -9 | 25,064 | -0.04% |
|
| 2024/03/22 | 12 | 60.43 | 18 | 60.22 | 59.30 | -6 | 24,351 | -0.02% |
|
| 2024/03/21 | 21 | 57.72 | 40 | 58.42 | 59.40 | -19 | 23,600 | -0.08% |
|
| 2024/03/20 | 7 | 54.63 | 21 | 55.50 | 55.60 | -14 | 22,593 | -0.06% |
|
| 2024/03/19 | 22 | 55.89 | 27 | 56.60 | 54.70 | -5 | 22,288 | -0.02% |
|
| 2024/03/18 | 39.2 | 56.00 | 59 | 58.37 | 54.50 | -19.9 | 21,639 | -0.09% |
|
| 2024/03/15 | 33 | 55.11 | 28 | 55.32 | 54.40 | 5 | 20,156 | 0.02% |
|
| 2024/03/14 | 34 | 54.62 | 29 | 54.63 | 54.80 | 5 | 19,623 | 0.03% |
|
| 2024/03/13 | 23.1 | 53.72 | 14 | 54.22 | 53.90 | 9.1 | 19,181 | 0.05% |
|
| 2024/03/12 | 67.4 | 53.14 | 49 | 53.78 | 53.30 | 18.4 | 18,669 | 0.10% |
|
| 2024/03/11 | 2 | 51.20 | 26 | 51.28 | 51.40 | -24 | 18,225 | -0.13% |
|
| 2024/03/08 | 21 | 49.72 | 25 | 49.61 | 49.50 | -4 | 18,052 | -0.02% |
|
| 2024/03/07 | 39 | 52.79 | 3 | 52.33 | 50.10 | 36 | 17,829 | 0.20% |
|
| 2024/03/06 | 23 | 52.42 | 36 | 53.30 | 54.10 | -13 | 17,048 | -0.08% |
|
| 2024/03/05 | 6 | 49.71 | 17 | 49.44 | 49.70 | -11 | 16,280 | -0.07% |
|
| 2024/03/04 | 11 | 51.00 | 4 | 51.20 | 50.90 | 7 | 16,170 | 0.04% |
|
| 2024/03/01 | 53 | 51.20 | 51 | 51.24 | 51.10 | 2 | 16,019 | 0.01% |
|
| 2024/02/27 | 10 | 49.35 | 3 | 48.87 | 48.85 | 7 | 15,780 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 50.40 | 50.50 | -8 | 15,679 | -0.05% |
|
| 2024/02/23 | 8 | 49.39 | 8 | 48.55 | 48.30 | 0 | 15,553 | 0.00% |
|
| 2024/02/22 | 7 | 49.89 | 3 | 49.73 | 49.70 | 4 | 15,487 | 0.03% |
|
| 2024/02/21 | 6 | 49.98 | 0 | 0.00 | 50.30 | 6 | 15,443 | 0.04% |
|
| 2024/02/20 | 3 | 50.43 | 0 | 0.00 | 49.70 | 3 | 15,406 | 0.02% |
|
| 2024/02/19 | 5 | 50.70 | 14 | 50.60 | 50.50 | -9 | 15,409 | -0.06% |
|
| 2024/02/16 | 20 | 51.32 | 37 | 51.32 | 51.20 | -17 | 15,423 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.60 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 5 | 48.62 | 2 | 48.00 | 48.75 | 3 | 15,124 | 0.02% |
|
| 2024/02/02 | 9 | 48.91 | 4 | 48.73 | 48.35 | 5 | 15,193 | 0.03% |
|
| 2024/02/01 | 25 | 50.48 | 26 | 51.14 | 49.30 | -1 | 15,288 | -0.01% |
|
| 2024/01/31 | 23 | 49.57 | 10 | 49.39 | 49.70 | 13 | 15,344 | 0.08% |
|
| 2024/01/30 | 6 | 49.50 | 0 | 0.00 | 49.25 | 6 | 15,430 | 0.04% |
|
| 2024/01/29 | 4 | 48.78 | 0 | 0.00 | 49.00 | 4 | 15,637 | 0.03% |
|
| 2024/01/26 | 3 | 48.10 | 1 | 49.75 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 6 | 49.51 | 11 | 49.01 | 49.00 | -5 | 15,719 | -0.03% |
|
| 2024/01/24 | 16 | 50.58 | 8 | 50.49 | 50.20 | 8 | 15,604 | 0.05% |
|
| 2024/01/23 | 19 | 49.94 | 10 | 49.17 | 49.00 | 9 | 15,405 | 0.06% |
|
| 2024/01/22 | 5 | 50.16 | 4 | 50.20 | 49.90 | 1 | 15,225 | 0.01% |
|
| 2024/01/19 | 18 | 50.91 | 20 | 50.10 | 49.90 | -2 | 15,122 | -0.01% |
|
| 2024/01/18 | 14 | 51.29 | 8 | 50.99 | 51.60 | 6 | 14,838 | 0.04% |
|
| 2024/01/17 | 30 | 51.43 | 15 | 51.33 | 51.00 | 15 | 14,582 | 0.10% |
|
| 2024/01/16 | 43 | 52.10 | 22 | 53.85 | 50.40 | 21 | 13,819 | 0.15% |
|
| 2024/01/15 | 7 | 54.39 | 27 | 54.95 | 55.90 | -20 | 12,722 | -0.16% |
|
| 2024/01/12 | 31 | 51.65 | 51 | 52.38 | 50.90 | -20 | 11,799 | -0.17% |
|
| 2024/01/11 | 1 | 48.75 | 8 | 49.41 | 49.55 | -7 | 10,519 | -0.07% |
|
| 2024/01/10 | 4 | 45.09 | 5 | 45.16 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 9 | 45.54 | 12 | 45.63 | 45.10 | -3 | 10,376 | -0.03% |
|
| 2024/01/08 | 2 | 46.15 | 5 | 48.75 | 46.00 | -3 | 10,483 | -0.03% |
|
| 2024/01/05 | 9 | 48.21 | 5 | 48.06 | 47.30 | 4 | 10,358 | 0.04% |
|
| 2024/01/04 | 45 | 50.86 | 34 | 51.33 | 49.35 | 11 | 10,540 | 0.10% |
|
| 2024/01/03 | 6 | 51.00 | 12 | 51.38 | 52.00 | -6 | 10,140 | -0.06% |
|
| 2024/01/02 | 20 | 49.85 | 37 | 49.86 | 51.00 | -17 | 10,103 | -0.17% |
|
| 2023/12/29 | 17 | 46.04 | 8 | 46.79 | 46.80 | 9 | 9,701 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 9,285 | -0.01% |
|
| 2023/12/27 | 1 | 43.60 | 2 | 43.73 | 43.60 | -1 | 9,444 | -0.01% |
|
| 2023/12/21 | 3 | 44.10 | 4 | 43.81 | 44.05 | -1 | 9,887 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 7 | 42.06 | 42.25 | -7 | 9,970 | -0.07% |
|
| 2023/12/18 | 1 | 42.95 | 0 | 0.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 1 | 43.80 | 0 | 0.00 | 43.65 | 1 | 10,135 | 0.01% |
|
| 2023/12/14 | 3 | 45.10 | 3 | 45.07 | 44.30 | 0 | 10,274 | 0.00% |
|
| 2023/12/13 | 8 | 42.97 | 4 | 43.01 | 43.90 | 4 | 10,386 | 0.04% |
|
| 2023/12/12 | 3 | 44.48 | 1 | 44.50 | 44.25 | 2 | 11,391 | 0.02% |
|
| 2023/12/11 | 4 | 45.06 | 1 | 44.95 | 45.00 | 3 | 12,822 | 0.02% |
|
| 2023/12/08 | 3 | 45.87 | 3 | 45.80 | 45.70 | 0 | 13,016 | 0.00% |
|
| 2023/12/06 | 5 | 45.00 | 1 | 45.00 | 45.00 | 4 | 13,099 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 13,523 | -0.01% |
|
| 2023/12/04 | 5 | 45.72 | 2 | 45.93 | 45.30 | 3 | 14,128 | 0.02% |
|
| 2023/11/30 | 3 | 46.50 | 3 | 46.05 | 46.30 | 0 | 14,405 | 0.00% |
|
| 2023/11/27 | 2 | 45.55 | 2 | 46.75 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 6 | 46.10 | 10 | 45.93 | 45.95 | -4 | 14,466 | -0.03% |
|
| 2023/11/21 | 11 | 46.20 | 0 | 0.00 | 45.90 | 11 | 14,673 | 0.07% |
|
| 2023/11/20 | 12 | 46.68 | 3 | 46.35 | 46.25 | 9 | 14,830 | 0.06% |
|
| 2023/11/17 | 9 | 46.27 | 9 | 46.30 | 46.30 | 0 | 15,162 | 0.00% |
|
| 2023/11/16 | 3 | 45.65 | 7 | 45.82 | 46.30 | -4 | 15,143 | -0.03% |
|
| 2023/11/15 | 3 | 46.53 | 1 | 47.65 | 46.05 | 2 | 15,082 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.80 | 46.45 | -1 | 14,998 | -0.01% |
|
| 2023/11/13 | 13 | 46.26 | 18 | 45.60 | 45.75 | -5 | 14,990 | -0.03% |
|
| 2023/11/10 | 11 | 46.73 | 12 | 46.53 | 46.50 | -1 | 14,982 | -0.01% |
|
| 2023/11/09 | 40 | 48.56 | 34 | 47.44 | 47.30 | 6 | 14,896 | 0.04% |
|
| 2023/11/08 | 15 | 49.11 | 4 | 49.40 | 49.05 | 11 | 14,720 | 0.07% |
|
| 2023/11/07 | 13 | 47.20 | 9 | 46.85 | 46.80 | 4 | 14,390 | 0.03% |
|
| 2023/11/06 | 20 | 50.48 | 21 | 49.13 | 48.35 | -1 | 14,241 | -0.01% |
|
| 2023/11/03 | 23 | 49.02 | 6 | 49.84 | 49.55 | 17 | 13,912 | 0.12% |
|
| 2023/11/02 | 3 | 48.47 | 16 | 48.75 | 49.05 | -13 | 13,683 | -0.10% |
|
| 2023/11/01 | 9 | 47.12 | 34 | 47.33 | 47.10 | -25 | 13,598 | -0.18% |
|
| 2023/10/31 | 33 | 48.54 | 32 | 46.99 | 46.35 | 1 | 13,518 | 0.01% |
|
| 2023/10/30 | 8 | 47.30 | 7 | 48.48 | 48.35 | 1 | 13,438 | 0.01% |
|
| 2023/10/27 | 15 | 47.33 | 11 | 46.26 | 46.25 | 4 | 13,382 | 0.03% |
|
| 2023/10/26 | 16 | 49.04 | 15 | 48.10 | 48.00 | 1 | 13,420 | 0.01% |
|
| 2023/10/25 | 23 | 48.81 | 24 | 49.58 | 49.40 | -1 | 13,325 | -0.01% |
|
| 2023/10/24 | 3 | 46.60 | 3 | 47.25 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 7 | 45.79 | 6 | 46.53 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/20 | 20 | 45.09 | 0 | 0.00 | 45.00 | 20 | 13,135 | 0.15% |
|
| 2023/10/19 | 13 | 46.88 | 11 | 46.39 | 46.15 | 2 | 13,074 | 0.02% |
|
| 2023/10/18 | 44 | 48.76 | 46 | 48.06 | 47.45 | -2 | 13,062 | -0.02% |
|
| 2023/10/17 | 15 | 51.17 | 18 | 50.78 | 50.60 | -3 | 12,875 | -0.02% |
|
| 2023/10/16 | 26 | 50.59 | 26 | 50.95 | 50.90 | 0 | 12,756 | 0.00% |
|
| 2023/10/13 | 20 | 51.35 | 13 | 51.24 | 51.40 | 7 | 12,606 | 0.06% |
|
| 2023/10/12 | 9 | 51.94 | 12 | 52.39 | 52.50 | -3 | 12,552 | -0.02% |
|
| 2023/10/11 | 21 | 50.61 | 19 | 50.69 | 50.50 | 2 | 12,174 | 0.02% |
|
| 2023/10/06 | 38 | 51.54 | 36 | 51.78 | 50.50 | 2 | 12,164 | 0.02% |
|
| 2023/10/05 | 28 | 51.49 | 31 | 51.62 | 51.40 | -3 | 12,084 | -0.02% |
|
| 2023/10/04 | 9 | 48.77 | 10 | 49.28 | 49.40 | -1 | 11,750 | -0.01% |
|
| 2023/10/03 | 8 | 48.62 | 14 | 48.55 | 48.40 | -6 | 11,819 | -0.05% |
|
| 2023/10/02 | 7 | 47.25 | 10 | 48.31 | 48.35 | -3 | 11,726 | -0.03% |
|
| 2023/09/28 | 3 | 46.50 | 4 | 46.11 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/26 | 8 | 45.79 | 8.1 | 46.14 | 45.70 | -0.1 | 11,947 | 0.00% |
|
| 2023/09/25 | 4 | 45.14 | 3 | 45.50 | 45.45 | 1 | 11,981 | 0.01% |
|
| 2023/09/22 | 11 | 44.54 | 16 | 44.53 | 44.80 | -5 | 11,945 | -0.04% |
|
| 2023/09/21 | 4 | 44.16 | 6 | 44.31 | 44.15 | -2 | 11,863 | -0.02% |
|
| 2023/09/20 | 19 | 45.76 | 14 | 46.52 | 45.50 | 5 | 11,793 | 0.04% |
|
| 2023/09/19 | 38 | 47.17 | 40 | 46.89 | 47.10 | -2 | 11,697 | -0.02% |
|
| 2023/09/18 | 13 | 48.20 | 15 | 47.99 | 48.15 | -2 | 11,557 | -0.02% |
|
| 2023/09/15 | 27 | 49.40 | 6 | 48.90 | 47.90 | 21 | 11,441 | 0.18% |
|
| 2023/09/14 | 21 | 51.02 | 26 | 52.35 | 53.20 | -5 | 10,444 | -0.05% |
|
| 2023/09/13 | 4 | 47.99 | 8.1 | 48.45 | 48.45 | -4.1 | 9,008 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 8,883 | -0.01% |
|
| 2023/09/11 | 14 | 45.32 | 2 | 45.60 | 44.35 | 12 | 8,963 | 0.13% |
|
| 2023/09/08 | 14 | 47.20 | 20 | 47.57 | 47.00 | -6 | 8,913 | -0.07% |
|
| 2023/09/07 | 25 | 47.86 | 29 | 48.43 | 48.85 | -4 | 8,574 | -0.05% |
|
| 2023/09/06 | 5 | 46.36 | 4 | 46.00 | 46.05 | 1 | 8,133 | 0.01% |
|
| 2023/09/05 | 14 | 44.93 | 15 | 45.88 | 46.10 | -1 | 8,182 | -0.01% |
|
| 2023/09/04 | 1 | 41.30 | 0 | 0.00 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/09/01 | 7 | 41.82 | 1 | 41.35 | 41.25 | 6 | 8,319 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 41.35 | 41.30 | -4 | 8,506 | -0.05% |
|
| 2023/08/30 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 6 | 41.98 | 1 | 42.15 | 42.50 | 5 | 9,090 | 0.06% |
|
| 2023/08/28 | 17 | 44.06 | 17 | 43.18 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 15 | 46.98 | 10 | 44.35 | 44.20 | 5 | 9,257 | 0.05% |
|
| 2023/08/24 | 3 | 48.02 | 4 | 48.66 | 48.75 | -1 | 9,098 | -0.01% |
|
| 2023/08/23 | 13 | 48.70 | 6 | 48.90 | 48.40 | 7 | 8,930 | 0.08% |
|
| 2023/08/21 | 3 | 47.70 | 3 | 46.85 | 46.65 | 0 | 8,570 | 0.00% |
|
| 2023/08/18 | 4 | 47.80 | 5 | 47.58 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 3 | 46.77 | 3 | 47.62 | 47.95 | 0 | 8,534 | 0.00% |
|
| 2023/08/16 | 16 | 47.56 | 15 | 46.87 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/08/14 | 5 | 45.27 | 5 | 45.00 | 45.00 | 0 | 8,299 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 43.30 | 45.90 | -5 | 8,135 | -0.06% |
|
| 2023/07/31 | 14 | 46.55 | 14 | 46.47 | 46.30 | 0 | 7,996 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 45.00 | 44.55 | -4 | 7,851 | -0.05% |
|
| 2023/07/26 | 12 | 44.25 | 22 | 44.53 | 44.35 | -10 | 7,847 | -0.13% |
|
| 2023/07/25 | 15 | 45.91 | 7 | 46.09 | 45.00 | 8 | 7,784 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 47.00 | 46.70 | -3 | 7,761 | -0.04% |
|
| 2023/07/21 | 10 | 46.78 | 6 | 46.13 | 48.40 | 4 | 7,749 | 0.05% |
|
| 2023/07/19 | 9 | 46.87 | 6 | 46.80 | 46.75 | 3 | 7,650 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 47.83 | 46.75 | -4 | 7,647 | -0.05% |
|
| 2023/07/17 | 24 | 48.74 | 24 | 48.07 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 16 | 49.50 | 16 | 49.07 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 10 | 50.29 | 8 | 50.00 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 122 | 49.73 | 115 | 49.79 | 50.60 | 7 | 7,493 | 0.09% |
大買/大賣/
|
| 2023/07/11 | 23 | 48.42 | 58 | 50.16 | 49.95 | -35 | 6,926 | -0.51% |
|
| 2023/07/10 | 4 | 47.01 | 2 | 47.18 | 46.80 | 2 | 6,432 | 0.03% |
|
| 2023/07/07 | 2 | 45.70 | 12 | 45.32 | 45.70 | -10 | 6,192 | -0.16% |
|
| 2023/07/06 | 17 | 46.56 | 18 | 46.26 | 46.40 | -1 | 6,143 | -0.02% |
|
| 2023/07/05 | 32 | 47.41 | 1 | 47.15 | 45.25 | 31 | 6,025 | 0.51% |
|
| 2023/07/04 | 3 | 48.20 | 7 | 47.54 | 45.00 | -4 | 5,901 | -0.07% |
|
| 2023/07/03 | 9 | 46.46 | 7 | 47.00 | 48.00 | 2 | 5,685 | 0.04% |
|
| 2023/06/28 | 2 | 43.30 | 1 | 44.00 | 42.85 | 1 | 5,512 | 0.02% |
|
| 2023/06/27 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 5 | 44.74 | 5 | 44.25 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 1 | 44.65 | 6 | 44.60 | 44.60 | -5 | 5,589 | -0.09% |
|
| 2023/06/20 | 1 | 44.90 | 1 | 45.80 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/19 | 6 | 44.83 | 16 | 44.91 | 45.30 | -10 | 5,572 | -0.18% |
|
| 2023/06/16 | 1 | 44.65 | 3 | 44.68 | 44.65 | -2 | 5,603 | -0.04% |
|
| 2023/06/15 | 1 | 44.95 | 1 | 44.60 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 21 | 44.03 | 3 | 44.47 | 43.70 | 18 | 5,482 | 0.33% |
|
| 2023/06/13 | 17 | 43.24 | 29 | 43.36 | 43.50 | -12 | 5,506 | -0.22% |
|
| 2023/06/12 | 76 | 44.36 | 50 | 44.08 | 43.05 | 26 | 5,642 | 0.46% |
|
| 2023/06/09 | 5 | 43.11 | 16 | 42.77 | 43.50 | -11 | 5,563 | -0.20% |
|
| 2023/06/08 | 3 | 41.83 | 2 | 42.18 | 42.05 | 1 | 5,471 | 0.02% |
|
| 2023/06/07 | 16 | 41.54 | 1 | 42.45 | 42.15 | 15 | 5,451 | 0.28% |
|
| 2023/06/06 | 4 | 39.25 | 16 | 39.64 | 40.45 | -12 | 5,737 | -0.21% |
|
| 2023/06/05 | 10 | 39.02 | 6 | 40.25 | 39.55 | 4 | 5,784 | 0.07% |
|
| 2023/06/02 | 1 | 35.35 | 12 | 35.90 | 37.00 | -11 | 5,625 | -0.20% |
|
| 2023/06/01 | 2 | 33.33 | 3 | 32.55 | 33.65 | -1 | 5,633 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 31.10 | 30.60 | -4 | 5,317 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 29.70 | 29.65 | -5 | 5,154 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 29.65 | 29.60 | -10 | 5,145 | -0.19% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 5,125 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/11 | 2 | 27.40 | 3 | 28.10 | 27.30 | -1 | 5,401 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 5,413 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 5,472 | -0.02% |
|
| 2023/04/28 | 5 | 29.73 | 0 | 0.00 | 29.45 | 5 | 5,453 | 0.09% |
|
| 2023/04/26 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 5,355 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 29.40 | 28.35 | -1 | 5,324 | -0.02% |
|
| 2023/04/20 | 1 | 29.50 | 0 | 0.00 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/18 | 5 | 30.68 | 6 | 30.39 | 30.45 | -1 | 5,220 | -0.02% |
|
| 2023/04/17 | 3 | 30.48 | 13 | 30.83 | 31.25 | -10 | 5,069 | -0.20% |
|
| 2023/04/13 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,808 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 19 | 29.09 | 29.10 | -19 | 4,695 | -0.40% |
|
| 2023/04/06 | 1 | 27.80 | 1 | 29.05 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/31 | 1 | 28.40 | 1 | 28.75 | 28.35 | 0 | 4,604 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 28.08 | 27.80 | -8 | 4,613 | -0.17% |
|
| 2023/03/28 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 15 | 29.25 | 3 | 27.70 | 27.70 | 12 | 4,648 | 0.26% |
|
| 2023/03/24 | 11 | 29.26 | 5 | 28.80 | 28.90 | 6 | 4,615 | 0.13% |
|
| 2023/03/23 | 26 | 28.99 | 29 | 29.01 | 29.05 | -3 | 4,729 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.23 | 28.75 | -2 | 4,862 | -0.04% |
|
| 2023/03/21 | 6 | 28.57 | 33 | 28.25 | 28.05 | -27 | 4,762 | -0.57% |
|
| 2023/03/20 | 10 | 28.05 | 10 | 28.35 | 28.20 | 0 | 4,747 | 0.00% |
|
| 2023/03/17 | 6 | 27.95 | 19 | 27.80 | 27.90 | -13 | 4,774 | -0.27% |
|
| 2023/03/16 | 15 | 28.02 | 16 | 27.90 | 28.05 | -1 | 4,795 | -0.02% |
|
| 2023/03/15 | 34 | 29.01 | 21 | 28.40 | 27.90 | 13 | 4,880 | 0.27% |
|
| 2023/03/14 | 1 | 27.60 | 0 | 0.00 | 28.10 | 1 | 4,904 | 0.02% |
|
| 2023/03/13 | 10 | 26.20 | 10 | 26.95 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/10 | 12 | 27.20 | 12 | 27.28 | 27.30 | 0 | 5,340 | 0.00% |
|
| 2023/03/09 | 48 | 29.13 | 18 | 28.91 | 28.10 | 30 | 5,263 | 0.57% |
|
| 2023/03/08 | 16 | 27.39 | 10 | 27.99 | 28.40 | 6 | 4,756 | 0.13% |
|
| 2023/03/07 | 20 | 26.45 | 14 | 26.21 | 25.85 | 6 | 4,656 | 0.13% |
|
| 2023/03/06 | 3 | 25.33 | 9 | 25.75 | 25.75 | -6 | 4,875 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 4,890 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 4,936 | -0.04% |
|
| 2023/02/15 | 1 | 24.35 | 0 | 0.00 | 23.55 | 1 | 4,930 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 23.65 | 24.10 | -2 | 4,843 | -0.04% |
|
| 2023/02/10 | 2 | 22.83 | 0 | 0.00 | 22.60 | 2 | 4,739 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 23.26 | 23.30 | -10 | 4,711 | -0.21% |
|
| 2023/02/07 | 5 | 23.40 | 10 | 23.48 | 23.55 | -5 | 4,701 | -0.11% |
|
| 2023/02/06 | 20 | 23.73 | 12 | 23.58 | 23.25 | 8 | 4,693 | 0.17% |
|
| 2023/02/03 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 4,662 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/02/01 | 3 | 23.50 | 0 | 0.00 | 23.20 | 3 | 4,576 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 4,484 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 22.70 | 22.55 | -3 | 4,388 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 22.40 | 22.25 | -4 | 4,403 | -0.09% |
|
| 2023/01/03 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 4,385 | 0.02% |
|
| 2022/12/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/28 | 6 | 22.05 | 0 | 0.00 | 21.80 | 6 | 4,370 | 0.14% |
|
| 2022/12/26 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 4,335 | 0.05% |
|
| 2022/12/23 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/21 | 2 | 21.90 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/20 | 1 | 22.50 | 0 | 0.00 | 21.45 | 1 | 4,334 | 0.02% |
|
| 2022/12/19 | 9 | 22.76 | 0 | 0.00 | 22.45 | 9 | 4,302 | 0.21% |
|
| 2022/12/16 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 6 | 24.43 | 15 | 24.01 | 24.05 | -9 | 4,229 | -0.21% |
|
| 2022/12/14 | 10 | 23.43 | 1 | 24.25 | 24.40 | 9 | 4,023 | 0.22% |
|
| 2022/12/13 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/09 | 30 | 24.17 | 30 | 23.14 | 23.25 | 0 | 3,713 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 24.35 | 23.45 | -2 | 3,550 | -0.06% |
|
| 2022/12/06 | 12 | 26.37 | 12 | 25.78 | 25.55 | 0 | 3,347 | 0.00% |
|
| 2022/12/05 | 3 | 25.70 | 9 | 25.67 | 25.80 | -6 | 3,106 | -0.19% |
|
| 2022/12/02 | 4 | 23.05 | 1 | 23.60 | 24.10 | 3 | 2,790 | 0.11% |
|
| 2022/12/01 | 2 | 22.50 | 0 | 22.50 | 22.35 | 2 | 2,547 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 22.28 | 22.35 | -7 | 2,519 | -0.28% |
|
| 2022/11/29 | 4 | 22.43 | 0 | 22.40 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 22 | 22.18 | 16 | 22.56 | 22.85 | 6 | 2,309 | 0.26% |
|
| 2022/11/25 | 30 | 20.46 | 75 | 20.96 | 21.05 | -45 | 1,729 | -2.60% |
|
| 2022/11/24 | 19 | 19.19 | 2 | 19.28 | 19.15 | 17 | 1,585 | 1.07% |
|
| 2022/11/23 | 28 | 19.13 | 2 | 19.20 | 18.30 | 26 | 1,498 | 1.73% |
|
| 2022/11/22 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/21 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/11/08 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,428 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 1,432 | -0.07% |
|
| 2022/10/18 | 2 | 17.35 | 0 | 0.00 | 17.00 | 2 | 1,475 | 0.14% |
|
| 2022/10/11 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 1,441 | 0.35% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,466 | -0.07% |
|
| 2022/09/29 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,473 | 0.07% |
|
| 2022/09/23 | 1 | 20.65 | 1 | 20.40 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/16 | 1 | 21.70 | 1 | 21.75 | 21.70 | 0 | 1,496 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,564 | -0.06% |
|
| 2022/09/07 | 1 | 21.50 | 2 | 21.70 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/06 | 2 | 22.68 | 1 | 22.10 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 2 | 22.48 | 0 | 0.00 | 21.95 | 2 | 1,447 | 0.14% |
|
| 2022/09/02 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,401 | 0.07% |
|
| 2022/08/31 | 10 | 24.50 | 1 | 24.85 | 24.80 | 9 | 1,379 | 0.65% |
|
| 2022/08/30 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,371 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 0.6 | 25.50 | 25.40 | -0.6 | 1,359 | -0.04% |
|
| 2022/08/16 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 1,479 | 0.68% |
|
| 2022/08/12 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,390 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,319 | -0.08% |
|
| 2022/08/04 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 1,357 | 0.07% |
|
| 2022/08/03 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,354 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,365 | -0.07% |
|
| 2022/08/01 | 1 | 26.05 | 1 | 26.30 | 26.30 | 0 | 1,382 | 0.00% |
|
| 2022/07/29 | 2 | 26.83 | 0 | 0.00 | 26.85 | 2 | 1,380 | 0.14% |
|
| 2022/07/28 | 1 | 27.05 | 1 | 26.85 | 26.85 | 0 | 1,391 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.20 | 27.85 | -2 | 1,476 | -0.14% |
|
| 2022/07/13 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/06 | 1 | 25.20 | 1 | 25.45 | 25.25 | 0 | 1,551 | 0.00% |
|
| 2022/07/04 | 4 | 26.63 | 5 | 26.80 | 26.35 | -1 | 1,581 | -0.06% |
|
| 2022/07/01 | 1 | 26.60 | 0 | 0.00 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/30 | 2 | 28.30 | 1 | 28.10 | 28.00 | 1 | 1,543 | 0.06% |
|
| 2022/06/20 | 1 | 30.85 | 0 | 0.00 | 29.50 | 1 | 1,962 | 0.05% |
|
| 2022/06/17 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 1,952 | 0.05% |
|
| 2022/06/16 | 1 | 33.25 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/14 | 1 | 34.75 | 0 | 0.00 | 35.10 | 1 | 1,975 | 0.05% |
|
| 2022/05/26 | 2 | 37.95 | 3 | 37.63 | 37.45 | -1 | 2,213 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/04 | 1 | 36.70 | 0 | 0.00 | 36.95 | 1 | 2,287 | 0.04% |
|
| 2022/04/27 | 3 | 36.20 | 0 | 0.00 | 37.15 | 3 | 2,331 | 0.13% |
|
| 2022/04/26 | 2 | 39.05 | 0 | 0.00 | 39.50 | 2 | 2,317 | 0.09% |
|
| 2022/04/25 | 5 | 39.50 | 1 | 40.00 | 39.45 | 4 | 2,413 | 0.17% |
|
| 2022/04/22 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 42.45 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/19 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 2,454 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 2,561 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 41.80 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/03/29 | 2 | 50.20 | 1 | 49.25 | 48.70 | 1 | 2,684 | 0.04% |
|
| 2022/03/25 | 1 | 48.95 | 1 | 49.05 | 49.00 | 0 | 2,538 | 0.00% |
|
| 2022/03/23 | 1 | 45.40 | 5 | 46.00 | 46.00 | -4 | 2,424 | -0.16% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 41.85 | 42.30 | -1 | 2,491 | -0.04% |
|
| 2022/03/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,522 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 40.10 | 39.10 | -1 | 2,546 | -0.04% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 2,590 | -0.04% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 41.15 | 41.25 | -2 | 2,643 | -0.08% |
|
| 2022/03/11 | 5 | 40.84 | 0 | 0.00 | 40.80 | 5 | 2,692 | 0.19% |
|
| 2022/03/03 | 1 | 46.70 | 1 | 46.85 | 46.70 | 0 | 3,026 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 46.05 | 46.55 | -2 | 3,203 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 5,078 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 5,476 | -0.02% |
|
| 2022/02/15 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 6,326 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 6,516 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 47.40 | 48.15 | -2 | 6,671 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 46.95 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 3 | 46.73 | 0 | 0.00 | 47.00 | 3 | 7,423 | 0.04% |
|
| 2022/01/19 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 14,067 | -0.01% |
|
| 2022/01/07 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 14,821 | -0.01% |
|
| 2022/01/04 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2021/12/17 | 2 | 51.55 | 1.1 | 51.20 | 50.90 | 0.9 | 21,168 | 0.00% |
|
| 2021/12/16 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 50.68 | 50.70 | -5 | 22,217 | -0.02% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 22,782 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 22,811 | 0.00% |
|
| 2021/12/10 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 22,949 | 0.00% |
|
| 2021/12/09 | 2 | 52.40 | 0 | 0.00 | 52.00 | 2 | 23,079 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 53.00 | 53.40 | -10 | 23,133 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 53.60 | 52.50 | -1 | 23,252 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 23,364 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 54.40 | 53.50 | -1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 8 | 54.38 | 53.60 | -8 | 23,706 | -0.03% |
|
| 2021/12/01 | 2.1 | 55.20 | 0 | 0.00 | 55.10 | 2.1 | 23,928 | 0.01% |
|
| 2021/11/30 | 5 | 54.82 | 8 | 54.94 | 55.30 | -3 | 24,175 | -0.01% |
|
| 2021/11/29 | 1 | 53.50 | 4 | 53.35 | 53.60 | -3 | 24,657 | -0.01% |
|
| 2021/11/24 | 1 | 56.80 | 1 | 56.60 | 56.80 | 0 | 24,759 | 0.00% |
|
| 2021/11/23 | 4.2 | 57.26 | 2 | 57.30 | 56.40 | 2.2 | 24,817 | 0.01% |
|
| 2021/11/22 | 8 | 60.84 | 2 | 60.05 | 59.60 | 6 | 24,868 | 0.02% |
|
| 2021/11/19 | 8 | 60.85 | 19 | 60.99 | 60.20 | -11 | 24,827 | -0.04% |
|
| 2021/11/18 | 6 | 60.02 | 15 | 60.23 | 59.30 | -9 | 24,589 | -0.04% |
|
| 2021/11/17 | 9.2 | 59.20 | 2 | 59.25 | 58.60 | 7.2 | 24,578 | 0.03% |
|
| 2021/11/16 | 9 | 59.76 | 7 | 59.67 | 58.80 | 2 | 24,588 | 0.01% |
|
| 2021/11/15 | 15 | 61.42 | 10 | 61.57 | 61.80 | 5 | 24,414 | 0.02% |
|
| 2021/11/12 | 5 | 59.98 | 11 | 60.62 | 60.80 | -6 | 24,365 | -0.02% |
|
| 2021/11/11 | 10 | 58.70 | 5 | 58.16 | 58.00 | 5 | 24,273 | 0.02% |
|
| 2021/11/10 | 1 | 56.90 | 1 | 58.00 | 58.40 | 0 | 24,343 | 0.00% |
|
| 2021/11/09 | 1 | 56.90 | 13.1 | 57.06 | 57.50 | -12.1 | 24,389 | -0.05% |
|
| 2021/11/08 | 7 | 56.41 | 3 | 56.03 | 55.70 | 4 | 24,335 | 0.02% |
|
| 2021/11/05 | 8 | 58.43 | 1 | 57.40 | 57.80 | 7 | 24,396 | 0.03% |
|
| 2021/11/04 | 8 | 59.60 | 7 | 60.00 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 15 | 60.88 | 14 | 61.14 | 58.20 | 1 | 24,148 | 0.00% |
|
| 2021/11/02 | 18 | 64.66 | 4 | 64.13 | 62.50 | 14 | 23,675 | 0.06% |
|
| 2021/11/01 | 23 | 61.68 | 19 | 61.77 | 61.40 | 4 | 22,901 | 0.02% |
|
| 2021/10/29 | 11 | 59.46 | 6 | 59.35 | 58.70 | 5 | 22,156 | 0.02% |
|
| 2021/10/28 | 21 | 59.54 | 7 | 59.61 | 58.70 | 14 | 21,910 | 0.06% |
|
| 2021/10/27 | 3 | 59.03 | 4 | 57.85 | 59.70 | -1 | 21,861 | 0.00% |
|
| 2021/10/26 | 17 | 60.16 | 15 | 59.33 | 58.10 | 2 | 21,882 | 0.01% |
|
| 2021/10/25 | 4 | 55.90 | 8 | 56.86 | 57.40 | -4 | 21,025 | -0.02% |
|
| 2021/10/22 | 6 | 53.10 | 5 | 53.72 | 53.40 | 1 | 20,911 | 0.00% |
|
| 2021/10/21 | 7 | 54.24 | 5 | 54.54 | 53.60 | 2 | 21,020 | 0.01% |
|
| 2021/10/20 | 13 | 54.16 | 26 | 53.29 | 54.50 | -13 | 20,992 | -0.06% |
|
| 2021/10/19 | 7 | 52.54 | 2 | 51.35 | 51.90 | 5 | 20,855 | 0.02% |
|
| 2021/10/18 | 2 | 50.60 | 7 | 51.13 | 51.10 | -5 | 20,912 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 50.10 | 50.10 | -2 | 21,068 | -0.01% |
|
| 2021/10/13 | 1 | 51.10 | 2 | 50.65 | 49.45 | -1 | 21,130 | 0.00% |
|
| 2021/10/12 | 7 | 51.90 | 7 | 51.30 | 51.10 | 0 | 21,083 | 0.00% |
|
| 2021/10/08 | 5 | 53.76 | 8 | 54.03 | 52.80 | -3 | 21,045 | -0.01% |
|
| 2021/10/07 | 1 | 53.70 | 2 | 54.05 | 53.50 | -1 | 20,967 | 0.00% |
|
| 2021/10/06 | 26 | 54.00 | 15 | 52.33 | 52.60 | 11 | 20,756 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 47.49 | 53.60 | -4 | 20,332 | -0.02% |
|
| 2021/10/04 | 11 | 54.35 | 15 | 52.05 | 50.30 | -4 | 20,086 | -0.02% |
|
| 2021/10/01 | 12 | 55.74 | 3 | 55.97 | 55.70 | 9 | 20,659 | 0.04% |
|
| 2021/09/30 | 4 | 57.48 | 9 | 56.96 | 58.20 | -5 | 21,402 | -0.02% |
|
| 2021/09/29 | 18 | 56.86 | 6 | 58.47 | 55.20 | 12 | 21,860 | 0.05% |
|
| 2021/09/28 | 3 | 61.27 | 7 | 61.46 | 61.30 | -4 | 21,226 | -0.02% |
|
| 2021/09/27 | 7 | 63.09 | 3 | 62.47 | 62.50 | 4 | 21,293 | 0.02% |
|
| 2021/09/24 | 27 | 62.49 | 27 | 62.85 | 62.30 | 0 | 21,791 | 0.00% |
|
| 2021/09/23 | 13 | 57.60 | 17 | 57.58 | 59.90 | -4 | 20,982 | -0.02% |
|
| 2021/09/22 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 20,452 | 0.00% |
|
| 2021/09/17 | 6 | 54.13 | 15.3 | 54.46 | 55.40 | -9.3 | 20,469 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 6 | 51.97 | 0 | 0.00 | 50.60 | 6 | 21,059 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 13 | 53.41 | 52.60 | -13 | 20,981 | -0.06% |
|
| 2021/09/10 | 6 | 51.67 | 2 | 52.45 | 53.40 | 4 | 20,861 | 0.02% |
|
| 2021/09/09 | 3 | 49.07 | 4 | 49.29 | 52.00 | -1 | 20,816 | 0.00% |
|
| 2021/09/08 | 2 | 49.40 | 2 | 48.95 | 48.30 | 0 | 20,961 | 0.00% |
|
| 2021/09/07 | 3 | 50.70 | 0.1 | 50.70 | 50.00 | 2.9 | 21,190 | 0.01% |
|
| 2021/09/06 | 3 | 55.23 | 3 | 53.70 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 13 | 54.28 | 13 | 54.14 | 54.50 | 0 | 20,735 | 0.00% |
|
| 2021/09/02 | 23.1 | 54.04 | 16 | 54.26 | 54.70 | 7.1 | 20,507 | 0.03% |
|
| 2021/09/01 | 4 | 52.75 | 6 | 52.42 | 53.00 | -2 | 20,116 | -0.01% |
|
| 2021/08/31 | 1 | 50.60 | 3 | 50.97 | 49.90 | -2 | 20,067 | -0.01% |
|
| 2021/08/30 | 2 | 50.70 | 2 | 51.05 | 50.80 | 0 | 20,205 | 0.00% |
|
| 2021/08/27 | 5 | 51.28 | 6 | 50.70 | 50.20 | -1 | 20,149 | 0.00% |
|
| 2021/08/26 | 13 | 51.42 | 11 | 51.78 | 51.60 | 2 | 20,011 | 0.01% |
|
| 2021/08/25 | 3 | 49.33 | 5 | 49.66 | 49.75 | -2 | 19,622 | -0.01% |
|
| 2021/08/24 | 4 | 49.63 | 6 | 49.37 | 49.25 | -2 | 19,477 | -0.01% |
|
| 2021/08/23 | 4 | 49.30 | 6 | 48.95 | 48.90 | -2 | 19,178 | -0.01% |
|
| 2021/08/20 | 3 | 45.92 | 2 | 46.05 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 7 | 47.38 | 7 | 47.86 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 6 | 45.38 | 5 | 45.96 | 47.30 | 1 | 18,633 | 0.01% |
|
| 2021/08/17 | 6 | 49.33 | 2 | 50.00 | 45.00 | 4 | 18,289 | 0.02% |
|
| 2021/08/16 | 5 | 47.93 | 5 | 48.85 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 2 | 50.80 | 1 | 52.50 | 49.50 | 1 | 17,770 | 0.01% |
|
| 2021/08/12 | 1 | 52.30 | 3 | 52.67 | 52.00 | -2 | 17,591 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 17,448 | -0.01% |
|
| 2021/08/10 | 1 | 55.60 | 1 | 57.70 | 55.20 | 0 | 17,179 | 0.00% |
|
| 2021/08/09 | 3 | 60.60 | 11 | 60.87 | 59.40 | -8 | 17,027 | -0.05% |
|
| 2021/08/06 | 24 | 63.35 | 7 | 63.37 | 62.50 | 17 | 16,781 | 0.10% |
|
| 2021/08/05 | 1 | 63.00 | 20 | 63.98 | 65.60 | -19 | 16,313 | -0.12% |
|
| 2021/08/04 | 2 | 60.60 | 1 | 60.00 | 59.70 | 1 | 15,609 | 0.01% |
|
| 2021/08/03 | 11 | 59.51 | 1 | 58.90 | 59.80 | 10 | 15,524 | 0.06% |
|
| 2021/08/02 | 1 | 56.20 | 1 | 58.00 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 58.50 | 56.40 | -5 | 15,263 | -0.03% |
|
| 2021/07/29 | 5 | 55.94 | 2 | 56.50 | 55.60 | 3 | 14,977 | 0.02% |
|
| 2021/07/28 | 2 | 55.40 | 1 | 57.00 | 56.60 | 1 | 14,856 | 0.01% |
|
| 2021/07/27 | 4 | 59.03 | 0 | 0.00 | 55.50 | 4 | 14,571 | 0.03% |
|
| 2021/07/26 | 18 | 59.48 | 10 | 60.09 | 60.00 | 8 | 14,429 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 61.68 | 62.60 | -16 | 14,302 | -0.11% |
|
| 2021/07/22 | 5 | 60.98 | 0 | 0.00 | 64.50 | 5 | 14,282 | 0.04% |
|
| 2021/07/21 | 6 | 60.30 | 9 | 59.60 | 60.10 | -3 | 14,157 | -0.02% |
|
| 2021/07/20 | 4 | 61.48 | 0 | 0.00 | 61.40 | 4 | 14,092 | 0.03% |
|
| 2021/07/19 | 8 | 58.69 | 0 | 0.00 | 59.20 | 8 | 13,972 | 0.06% |
|
| 2021/07/16 | 1 | 52.10 | 6 | 53.50 | 53.90 | -5 | 13,968 | -0.04% |
|
| 2021/07/15 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 13,998 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 52.60 | 53.30 | -7 | 14,242 | -0.05% |
|
| 2021/07/09 | 7 | 52.43 | 5 | 51.60 | 51.60 | 2 | 14,258 | 0.01% |
|
| 2021/07/08 | 16 | 52.22 | 13 | 52.57 | 53.00 | 3 | 14,281 | 0.02% |
|
| 2021/07/07 | 8 | 51.53 | 16 | 52.23 | 53.00 | -8 | 13,412 | -0.06% |
|
| 2021/07/06 | 13 | 49.00 | 8.5 | 48.05 | 48.25 | 4.5 | 12,694 | 0.04% |
|
| 2021/07/05 | 5 | 46.90 | 1.1 | 46.82 | 48.05 | 3.9 | 12,046 | 0.03% |
|
| 2021/07/02 | 1 | 43.00 | 23 | 42.74 | 43.70 | -22 | 12,037 | -0.18% |
|
| 2021/07/01 | 61.3 | 41.60 | 82.3 | 41.90 | 39.75 | -21 | 11,642 | -0.18% |
|
| 2021/06/30 | 20 | 37.82 | 38 | 38.38 | 40.30 | -18 | 10,936 | -0.16% |
|
| 2021/06/29 | 6 | 36.88 | 8 | 36.68 | 36.65 | -2 | 10,814 | -0.02% |
|
| 2021/06/28 | 6 | 35.94 | 8 | 36.33 | 36.95 | -2 | 11,120 | -0.02% |
|
| 2021/06/25 | 38.5 | 36.52 | 20 | 37.05 | 35.35 | 18.5 | 11,036 | 0.17% |
|
| 2021/06/24 | 8 | 34.48 | 18 | 33.72 | 34.70 | -10 | 10,360 | -0.10% |
|
| 2021/06/23 | 10 | 31.20 | 11 | 31.79 | 32.20 | -1 | 10,318 | -0.01% |
|
| 2021/06/22 | 4 | 31.75 | 0 | 0.00 | 31.40 | 4 | 11,350 | 0.04% |
|
| 2021/06/21 | 2 | 32.45 | 0 | 0.00 | 31.90 | 2 | 11,698 | 0.02% |
|
| 2021/06/18 | 11 | 32.85 | 0 | 0.00 | 32.50 | 11 | 11,948 | 0.09% |
|
| 2021/06/17 | 8 | 33.29 | 1 | 33.75 | 33.05 | 7 | 12,088 | 0.06% |
|
| 2021/06/16 | 2 | 33.00 | 20 | 32.10 | 32.95 | -18 | 12,030 | -0.15% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 30.15 | 31.00 | -20 | 11,905 | -0.17% |
|
| 2021/06/11 | 12 | 29.47 | 2 | 29.30 | 29.15 | 10 | 12,219 | 0.08% |
|
| 2021/06/10 | 10 | 29.90 | 3 | 29.75 | 29.30 | 7 | 13,563 | 0.05% |
|
| 2021/06/09 | 10 | 30.00 | 10 | 30.00 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 32 | 30.78 | 10 | 30.70 | 30.50 | 22 | 15,627 | 0.14% |
|
| 2021/06/07 | 10 | 30.35 | 40 | 30.41 | 31.45 | -30 | 16,500 | -0.18% |
|
| 2021/06/04 | 11 | 28.93 | 1 | 28.45 | 28.60 | 10 | 16,790 | 0.06% |
|
| 2021/06/03 | 10 | 29.60 | 10 | 29.75 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/06/01 | 10 | 29.70 | 20 | 30.10 | 30.00 | -10 | 16,797 | -0.06% |
|
| 2021/05/31 | 10 | 29.40 | 0 | 0.00 | 29.05 | 10 | 16,755 | 0.06% |
|
| 2021/05/28 | 10 | 29.75 | 20 | 29.50 | 29.75 | -10 | 16,762 | -0.06% |
|
| 2021/05/27 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 16,806 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 29.10 | 28.40 | -10 | 16,963 | -0.06% |
|
| 2021/05/25 | 11 | 28.57 | 0 | 0.00 | 28.50 | 11 | 17,061 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 27.00 | 27.30 | -10 | 17,607 | -0.06% |
|
| 2021/05/20 | 15 | 26.16 | 5 | 26.40 | 25.90 | 10 | 18,013 | 0.06% |
|
| 2021/05/19 | 10 | 26.50 | 10 | 27.25 | 27.60 | 0 | 18,108 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 12 | 25.71 | 26.55 | -12 | 18,172 | -0.07% |
|
| 2021/05/17 | 10 | 24.50 | 10 | 26.00 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/14 | 10 | 25.75 | 10 | 26.35 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 2 | 26.45 | 0 | 0.00 | 26.05 | 2 | 18,517 | 0.01% |
|
| 2021/05/12 | 3 | 25.67 | 3 | 25.77 | 25.85 | 0 | 18,543 | 0.00% |
|
| 2021/05/11 | 10 | 29.20 | 11 | 28.57 | 28.40 | -1 | 18,444 | -0.01% |
|
| 2021/05/10 | 20 | 31.30 | 0 | 0.00 | 30.55 | 20 | 18,393 | 0.11% |
|
| 2021/05/07 | 10 | 31.00 | 20 | 32.43 | 32.40 | -10 | 18,340 | -0.05% |
|
| 2021/05/05 | 11 | 30.40 | 21 | 30.73 | 29.95 | -10 | 18,215 | -0.05% |
|
| 2021/05/04 | 12 | 29.97 | 0 | 0.00 | 29.85 | 12 | 18,212 | 0.07% |
|
| 2021/05/03 | 11 | 32.32 | 0 | 0.00 | 31.55 | 11 | 18,145 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 34.51 | 34.90 | -15 | 18,061 | -0.08% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 33.40 | 33.75 | -20 | 18,016 | -0.11% |
|
| 2021/04/23 | 10 | 32.60 | 0 | 0.00 | 32.60 | 10 | 18,007 | 0.06% |
|
| 2021/04/22 | 23 | 32.98 | 0 | 0.00 | 31.40 | 23 | 18,034 | 0.13% |
|
| 2021/04/21 | 12 | 33.98 | 0 | 0.00 | 33.75 | 12 | 17,875 | 0.07% |
|
| 2021/04/20 | 1 | 33.65 | 0 | 0.00 | 34.55 | 1 | 17,801 | 0.01% |
|
| 2021/04/19 | 2 | 35.55 | 3 | 35.45 | 35.10 | -1 | 17,680 | -0.01% |
|
| 2021/04/16 | 2 | 36.48 | 2 | 36.70 | 36.50 | 0 | 17,648 | 0.00% |
|
| 2021/04/14 | 7 | 37.04 | 1 | 35.20 | 35.00 | 6 | 18,236 | 0.03% |
|
| 2021/04/13 | 3 | 37.03 | 1 | 37.30 | 37.55 | 2 | 18,071 | 0.01% |
|
| 2021/04/12 | 8 | 36.69 | 6 | 37.11 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 4 | 35.15 | 9 | 35.52 | 35.55 | -5 | 17,788 | -0.03% |
|
| 2021/04/07 | 4 | 34.15 | 11 | 34.25 | 34.15 | -7 | 17,445 | -0.04% |
|
| 2021/04/06 | 2 | 34.30 | 3 | 32.98 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 43 | 32.84 | 25 | 32.08 | 31.85 | 18 | 16,969 | 0.11% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 31.40 | 32.35 | -3 | 16,570 | -0.02% |
|
| 2021/03/30 | 2 | 29.71 | 0 | 0.00 | 29.60 | 2 | 16,070 | 0.01% |
|
| 2021/03/29 | 2 | 29.00 | 10 | 29.33 | 28.70 | -8 | 15,844 | -0.05% |
|
| 2021/03/26 | 7 | 28.66 | 12 | 28.43 | 28.50 | -5 | 15,839 | -0.03% |
|
| 2021/03/25 | 15 | 29.25 | 10 | 29.95 | 28.70 | 5 | 15,675 | 0.03% |
|
| 2021/03/24 | 13 | 28.42 | 15 | 28.38 | 28.30 | -2 | 15,005 | -0.01% |
|
| 2021/03/23 | 5 | 28.35 | 15 | 28.05 | 27.95 | -10 | 14,736 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 34 | 27.82 | 27.40 | -34 | 14,446 | -0.24% |
|
| 2021/03/19 | 2 | 27.35 | 2 | 27.55 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 16 | 27.81 | 14 | 27.03 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 36 | 28.00 | 20 | 27.10 | 27.05 | 16 | 14,060 | 0.11% |
|
| 2021/03/16 | 24 | 27.35 | 19 | 27.57 | 27.55 | 5 | 13,801 | 0.04% |
|
| 2021/03/15 | 24 | 27.39 | 1 | 25.50 | 27.70 | 23 | 12,662 | 0.18% |
|
| 2021/03/12 | 38 | 25.00 | 43 | 25.24 | 25.20 | -5 | 11,851 | -0.04% |
|
| 2021/03/11 | 34 | 22.44 | 52 | 22.96 | 24.35 | -18 | 10,732 | -0.17% |
|
| 2021/03/10 | 14 | 21.83 | 82 | 21.93 | 22.15 | -68 | 9,881 | -0.69% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 10,311 | -0.01% |
|
| 2021/03/02 | 11 | 20.79 | 1 | 20.80 | 21.00 | 10 | 11,900 | 0.08% |
|
| 2021/02/26 | 1 | 19.80 | 8 | 21.23 | 21.20 | -7 | 11,992 | -0.06% |
|
| 2021/02/25 | 33 | 20.72 | 1 | 20.60 | 20.60 | 32 | 12,073 | 0.27% |
|
| 2021/02/24 | 17 | 21.62 | 1 | 21.45 | 21.50 | 16 | 12,381 | 0.13% |
|
| 2021/02/23 | 12 | 22.91 | 5.7 | 22.68 | 22.20 | 6.3 | 12,424 | 0.05% |
|
| 2021/02/22 | 6.7 | 22.22 | 50 | 22.04 | 22.40 | -43.3 | 12,486 | -0.35% |
|
| 2021/02/19 | 30 | 20.32 | 65 | 20.10 | 20.40 | -35 | 13,313 | -0.26% |
|
| 2021/02/18 | 5 | 20.05 | 3 | 20.00 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 13 | 19.53 | 32 | 20.10 | 19.75 | -19 | 14,011 | -0.14% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 18.95 | 18.90 | -13 | 13,864 | -0.09% |
|
| 2021/02/04 | 14 | 18.41 | 2 | 19.10 | 19.35 | 12 | 13,918 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 24 | 18.99 | 18.25 | -24 | 13,710 | -0.18% |
|
| 2021/02/01 | 1 | 16.50 | 4 | 17.06 | 17.50 | -3 | 13,662 | -0.02% |
|
| 2021/01/29 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 13,825 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 13,925 | -0.01% |
|
| 2021/01/27 | 17 | 17.63 | 25 | 17.68 | 17.75 | -8 | 14,091 | -0.06% |
|
| 2021/01/26 | 9 | 17.53 | 0 | 0.00 | 17.60 | 9 | 14,321 | 0.06% |
|
| 2021/01/25 | 25 | 17.60 | 39 | 18.06 | 18.15 | -14 | 14,324 | -0.10% |
|
| 2021/01/22 | 0 | 0.00 | 15 | 17.30 | 17.70 | -15 | 14,326 | -0.10% |
|
| 2021/01/21 | 17 | 17.59 | 41 | 17.45 | 17.25 | -24 | 14,341 | -0.17% |
|
| 2021/01/20 | 19 | 17.34 | 9 | 17.42 | 17.20 | 10 | 14,370 | 0.07% |
|
| 2021/01/19 | 4 | 18.23 | 3 | 19.00 | 18.20 | 1 | 14,335 | 0.01% |
|
| 2021/01/18 | 43 | 17.49 | 23 | 17.70 | 17.70 | 20 | 14,304 | 0.14% |
|
| 2021/01/15 | 79 | 18.34 | 37 | 18.04 | 18.35 | 42 | 14,286 | 0.29% |
|
| 2021/01/14 | 5 | 18.83 | 10 | 19.05 | 18.80 | -5 | 14,191 | -0.04% |
|
| 2021/01/13 | 17 | 19.01 | 5 | 18.80 | 18.90 | 12 | 14,323 | 0.08% |
|
| 2021/01/12 | 79 | 19.38 | 10 | 18.93 | 18.95 | 69 | 14,686 | 0.47% |
|
| 2021/01/11 | 46 | 20.19 | 22 | 19.85 | 19.95 | 24 | 14,627 | 0.16% |
|
| 2021/01/08 | 9 | 20.78 | 4 | 20.75 | 19.75 | 5 | 14,775 | 0.03% |
|
| 2021/01/06 | 10 | 19.60 | 11 | 20.21 | 19.45 | -1 | 14,759 | -0.01% |
|
| 2021/01/05 | 3 | 19.68 | 0 | 0.00 | 19.65 | 3 | 14,601 | 0.02% |
|
| 2021/01/04 | 3 | 20.35 | 10 | 20.32 | 20.10 | -7 | 14,571 | -0.05% |
|
| 2020/12/31 | 12 | 19.51 | 12 | 19.46 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/30 | 1 | 19.40 | 2 | 19.35 | 19.25 | -1 | 14,625 | -0.01% |
|
| 2020/12/29 | 19 | 19.26 | 4 | 19.29 | 19.10 | 15 | 14,869 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 14,801 | -0.01% |
|
| 2020/12/25 | 2 | 19.85 | 3 | 19.92 | 19.90 | -1 | 14,744 | -0.01% |
|
| 2020/12/24 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 14,647 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 19.24 | 19.15 | -5 | 14,612 | -0.03% |
|
| 2020/12/22 | 12 | 20.10 | 2 | 19.53 | 19.30 | 10 | 14,605 | 0.07% |
|
| 2020/12/21 | 3 | 20.12 | 1 | 20.20 | 20.00 | 2 | 14,484 | 0.01% |
|
| 2020/12/18 | 6 | 20.38 | 18 | 20.21 | 20.35 | -12 | 14,395 | -0.08% |
|
| 2020/12/17 | 1 | 19.45 | 1 | 19.30 | 19.45 | 0 | 14,072 | 0.00% |
|
| 2020/12/15 | 10 | 18.82 | 10 | 19.10 | 18.85 | 0 | 14,743 | 0.00% |
|
| 2020/12/14 | 4 | 19.43 | 2 | 19.65 | 19.65 | 2 | 14,729 | 0.01% |
|
| 2020/12/11 | 5 | 18.95 | 2 | 18.20 | 18.30 | 3 | 14,747 | 0.02% |
|
| 2020/12/10 | 7 | 18.39 | 7 | 18.66 | 18.70 | 0 | 14,779 | 0.00% |
|
| 2020/12/09 | 16 | 19.83 | 2 | 19.35 | 19.20 | 14 | 14,863 | 0.09% |
|
| 2020/12/07 | 6 | 19.36 | 22 | 19.51 | 19.55 | -16 | 14,558 | -0.11% |
|
| 2020/12/04 | 12 | 20.25 | 2 | 20.58 | 19.90 | 10 | 14,340 | 0.07% |
|
| 2020/12/03 | 8 | 21.24 | 6 | 21.10 | 20.75 | 2 | 14,097 | 0.01% |
|
| 2020/12/02 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 13,914 | 0.01% |
|
| 2020/12/01 | 5 | 20.16 | 5 | 20.28 | 20.00 | 0 | 13,852 | 0.00% |
|
| 2020/11/30 | 1 | 19.70 | 22 | 19.89 | 19.75 | -21 | 13,518 | -0.16% |
|
| 2020/11/27 | 30 | 18.87 | 10 | 18.87 | 18.90 | 20 | 13,076 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 19 | 18.34 | 18.55 | -19 | 12,389 | -0.15% |
|
| 2020/11/25 | 16 | 17.39 | 17 | 16.94 | 16.90 | -1 | 12,112 | -0.01% |
|
| 2020/11/24 | 9 | 16.87 | 16 | 16.91 | 17.00 | -7 | 11,888 | -0.06% |
|
| 2020/11/23 | 3 | 16.93 | 1 | 17.75 | 17.25 | 2 | 11,640 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 16.28 | 16.20 | -4 | 11,157 | -0.04% |
|
| 2020/11/19 | 13 | 16.71 | 22 | 16.74 | 16.75 | -9 | 10,942 | -0.08% |
|
| 2020/11/18 | 36 | 16.20 | 47 | 16.33 | 16.70 | -11 | 10,397 | -0.11% |
|
| 2020/11/17 | 16 | 15.65 | 21 | 15.53 | 15.65 | -5 | 9,132 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 14.09 | 14.30 | -9 | 8,379 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 13.65 | 13.75 | -3 | 8,241 | -0.04% |
|
| 2020/11/12 | 6 | 13.55 | 10 | 13.75 | 13.55 | -4 | 8,185 | -0.05% |
|
| 2020/11/11 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 8,008 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 13.28 | 13.25 | -2 | 7,930 | -0.03% |
|
| 2020/11/06 | 13 | 13.18 | 0 | 0.00 | 13.15 | 13 | 7,886 | 0.16% |
|
| 2020/11/05 | 8 | 13.96 | 6 | 13.98 | 13.95 | 2 | 7,722 | 0.03% |
|
| 2020/11/04 | 6 | 13.73 | 0 | 0.00 | 14.20 | 6 | 7,633 | 0.08% |
|
| 2020/11/03 | 3 | 13.98 | 5 | 13.68 | 13.75 | -2 | 7,450 | -0.03% |
|
| 2020/11/02 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 7,209 | 0.03% |
|
| 2020/10/30 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 7,170 | 0.03% |
|
| 2020/10/29 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 7,138 | 0.01% |
|
| 2020/10/28 | 3 | 13.65 | 13 | 13.55 | 13.50 | -10 | 7,084 | -0.14% |
|
| 2020/10/27 | 3 | 13.60 | 2 | 13.75 | 13.70 | 1 | 7,000 | 0.01% |
|
| 2020/10/26 | 4 | 13.79 | 5 | 13.73 | 13.80 | -1 | 6,958 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 13.79 | 13.85 | -4 | 6,899 | -0.06% |
|
| 2020/10/22 | 10 | 13.63 | 6 | 13.55 | 13.60 | 4 | 6,840 | 0.06% |
|
| 2020/10/21 | 11 | 13.87 | 6 | 13.80 | 13.85 | 5 | 6,769 | 0.07% |
|
| 2020/10/20 | 5 | 13.52 | 5 | 14.09 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/19 | 7 | 13.24 | 0 | 0.00 | 13.30 | 7 | 6,156 | 0.11% |
|
| 2020/10/16 | 22 | 13.65 | 5 | 13.65 | 13.25 | 17 | 6,093 | 0.28% |
|
| 2020/10/15 | 40 | 13.47 | 9 | 13.82 | 14.05 | 31 | 5,942 | 0.52% |
|
| 2020/10/14 | 21 | 12.42 | 33 | 12.92 | 12.85 | -12 | 5,396 | -0.22% |
|
| 2020/10/13 | 3 | 11.87 | 0 | 0.00 | 11.80 | 3 | 4,981 | 0.06% |
|
| 2020/10/12 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 4,926 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/07 | 2 | 12.05 | 2 | 12.20 | 12.10 | 0 | 4,769 | 0.00% |
|
| 2020/10/06 | 3 | 12.40 | 5 | 12.31 | 12.50 | -2 | 4,555 | -0.04% |
|
| 2020/09/30 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 4,373 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 4,388 | -0.05% |
|
| 2020/09/25 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 4,367 | 0.07% |
|
| 2020/09/24 | 3 | 11.45 | 0 | 0.00 | 11.30 | 3 | 4,288 | 0.07% |
|
| 2020/09/23 | 2 | 11.65 | 3 | 11.92 | 11.80 | -1 | 4,209 | -0.02% |
|
| 2020/09/22 | 2 | 11.70 | 2 | 12.00 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 16 | 12.76 | 4 | 13.00 | 12.15 | 12 | 3,978 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 12 | 12.13 | 12.90 | -12 | 3,344 | -0.36% |
|
| 2020/09/17 | 10 | 11.55 | 0 | 0.00 | 11.75 | 10 | 3,054 | 0.33% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 2,916 | -0.17% |
|
| 2020/09/15 | 6 | 11.06 | 0 | 0.00 | 10.90 | 6 | 2,691 | 0.22% |
|
| 2020/09/14 | 1 | 12.30 | 11 | 11.68 | 11.60 | -10 | 2,568 | -0.39% |
|
| 2020/09/08 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 2,188 | 0.09% |
|
| 2020/09/07 | 2 | 12.15 | 6 | 12.28 | 12.05 | -4 | 2,093 | -0.19% |
|
| 2020/09/04 | 5 | 11.15 | 1 | 10.50 | 11.35 | 4 | 1,836 | 0.22% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 10.20 | 10.50 | -5 | 1,566 | -0.32% |
|
| 2020/08/31 | 2 | 9.88 | 10 | 9.69 | 9.99 | -8 | 1,440 | -0.56% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 1,311 | -0.38% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 8.85 | 8.81 | -5 | 1,271 | -0.39% |
|
| 2020/08/24 | 5 | 8.45 | 5 | 8.57 | 8.52 | 0 | 1,252 | 0.00% |
|
| 2020/08/20 | 7 | 8.61 | 0 | 0.00 | 8.34 | 7 | 1,223 | 0.57% |
|
| 2020/08/19 | 3 | 9.16 | 0 | 0.00 | 9.12 | 3 | 1,194 | 0.25% |
|
| 2020/08/11 | 3 | 9.50 | 0 | 0.00 | 8.85 | 3 | 1,114 | 0.27% |
|
| 2020/08/10 | 5 | 9.20 | 3 | 9.08 | 9.14 | 2 | 1,065 | 0.19% |
|
| 2020/08/07 | 4 | 8.74 | 0 | 0.00 | 8.75 | 4 | 1,021 | 0.39% |
|
| 2020/08/06 | 2 | 8.80 | 2 | 8.95 | 8.79 | 0 | 1,020 | 0.00% |
|
| 2020/07/31 | 1 | 8.48 | 0 | 0.00 | 8.55 | 1 | 988 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 8.50 | 8.53 | -5 | 996 | -0.50% |
|
| 2020/07/29 | 5 | 8.47 | 0 | 0.00 | 8.47 | 5 | 998 | 0.50% |
|
| 2020/07/28 | 1 | 8.70 | 0 | 0.00 | 8.38 | 1 | 1,002 | 0.10% |
|
| 2020/07/24 | 3 | 8.73 | 1 | 8.71 | 8.70 | 2 | 985 | 0.20% |
|
| 2020/07/23 | 1 | 9.08 | 0 | 0.00 | 8.95 | 1 | 973 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 8.93 | 8.96 | -1 | 971 | -0.10% |
|
| 2020/07/21 | 2 | 9.10 | 0 | 0.00 | 8.86 | 2 | 953 | 0.21% |
|
| 2020/07/17 | 2 | 8.90 | 0 | 0.00 | 8.88 | 2 | 808 | 0.25% |
|
| 2020/07/15 | 3 | 9.03 | 0 | 0.00 | 9.01 | 3 | 788 | 0.38% |
|
| 2020/07/14 | 3 | 9.32 | 1 | 9.32 | 9.33 | 2 | 751 | 0.27% |
|
| 2020/07/13 | 1 | 9.60 | 0 | 0.00 | 9.80 | 1 | 702 | 0.14% |
|
| 2020/07/10 | 2 | 8.73 | 3 | 9.01 | 8.98 | -1 | 667 | -0.15% |
|
| 2020/07/09 | 1 | 9.45 | 3 | 9.23 | 9.22 | -2 | 634 | -0.32% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 7.25 | 7.29 | -5 | 458 | -1.09% |
|
| 2020/06/15 | 5 | 7.07 | 0 | 0.00 | 7.08 | 5 | 487 | 1.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 6.22 | 6.36 | -1 | 524 | -0.19% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 5.92 | 5.84 | -2 | 536 | -0.37% |
|
| 2020/03/31 | 4 | 5.73 | 0 | 0.00 | 5.79 | 4 | 656 | 0.61% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 5.89 | 5.90 | -2 | 848 | -0.24% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 5.77 | 5.78 | -5 | 871 | -0.57% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.39 | 5.39 | -2 | 883 | -0.23% |
|
| 2020/03/19 | 1 | 4.83 | 0 | 0.00 | 4.97 | 1 | 887 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 5.97 | 5.98 | -4 | 866 | -0.46% |
|
| 2020/03/12 | 3 | 6.80 | 0 | 0.00 | 6.50 | 3 | 843 | 0.36% |
|
| 2020/03/11 | 3 | 7.03 | 3 | 7.25 | 7.03 | 0 | 837 | 0.00% |
|
| 2020/03/02 | 1 | 7.50 | 0 | 0.00 | 7.54 | 1 | 810 | 0.12% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 8.15 | 8.13 | -1 | 789 | -0.13% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 8.14 | 8.14 | -1 | 790 | -0.13% |
|
| 2020/02/13 | 1 | 8.12 | 0 | 0.00 | 8.10 | 1 | 782 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 8.08 | 8.06 | -10 | 763 | -1.31% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 7.77 | 8.04 | -10 | 764 | -1.31% |
|
| 2020/01/15 | 0 | 0.00 | 17 | 8.72 | 8.72 | -17 | 759 | -2.24% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 8.64 | 8.64 | -3 | 767 | -0.39% |
|
| 2020/01/03 | 2 | 9.00 | 0 | 0.00 | 8.92 | 2 | 749 | 0.27% |
|
| 2019/12/30 | 2 | 9.08 | 0 | 0.00 | 9.05 | 2 | 720 | 0.28% |
|
| 2019/12/27 | 20 | 9.34 | 2 | 9.60 | 9.29 | 18 | 699 | 2.57% |
|
| 2019/12/24 | 9 | 9.19 | 2 | 9.34 | 9.22 | 7 | 513 | 1.36% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 393 | -0.51% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 8.43 | 8.41 | -2 | 350 | -0.57% |
|
| 2019/12/13 | 0 | 0.00 | 17 | 8.25 | 8.20 | -17 | 337 | -5.04% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 8.16 | 8.17 | -2 | 318 | -0.63% |
|
| 2019/11/29 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 321 | 0.31% |
|
| 2019/11/21 | 1 | 7.95 | 0 | 0.00 | 8.03 | 1 | 326 | 0.31% |
|
| 2019/11/20 | 1 | 7.99 | 0 | 0.00 | 8.03 | 1 | 328 | 0.30% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 8.02 | 8.01 | -10 | 336 | -2.98% |
|
| 2019/11/11 | 2 | 8.01 | 0 | 0.00 | 8.00 | 2 | 338 | 0.59% |
|
| 2019/11/08 | 1 | 8.04 | 0 | 0.00 | 8.04 | 1 | 339 | 0.29% |
|
| 2019/11/07 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 336 | 0.30% |
|
| 2019/11/06 | 2 | 8.15 | 0 | 0.00 | 8.15 | 2 | 333 | 0.60% |
|
| 2019/11/01 | 2 | 8.20 | 0 | 0.00 | 8.25 | 2 | 331 | 0.60% |
|
| 2019/10/28 | 5 | 8.30 | 0 | 0.00 | 8.32 | 5 | 327 | 1.53% |
|
| 2019/10/23 | 6 | 8.56 | 4 | 8.55 | 8.30 | 2 | 321 | 0.62% |
|
| 2019/10/18 | 1 | 8.25 | 2 | 8.35 | 8.25 | -1 | 327 | -0.31% |
|
| 2019/09/27 | 2 | 8.25 | 0 | 0.00 | 8.20 | 2 | 317 | 0.63% |
|
| 2019/09/25 | 3 | 8.32 | 0 | 0.00 | 8.44 | 3 | 315 | 0.95% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 8.43 | 8.43 | -2 | 304 | -0.66% |
|
| 2019/09/03 | 2 | 8.31 | 0 | 0.00 | 8.28 | 2 | 275 | 0.73% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 8.44 | 8.47 | -1 | 259 | -0.38% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 8.30 | 8.25 | -2 | 237 | -0.84% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 7.99 | 7.99 | -1 | 238 | -0.42% |
|
| 2019/08/13 | 2 | 8.00 | 2 | 8.10 | 7.99 | 0 | 236 | 0.00% |
|
| 2019/08/07 | 2 | 7.94 | 0 | 0.00 | 7.93 | 2 | 233 | 0.86% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 8.11 | 8.08 | -2 | 235 | -0.85% |
|
| 2019/08/01 | 2 | 8.31 | 0 | 0.00 | 8.34 | 2 | 238 | 0.84% |
|
| 2019/07/30 | 4 | 8.34 | 0 | 0.00 | 8.34 | 4 | 241 | 1.66% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 8.46 | 8.48 | -5 | 247 | -2.02% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 8.12 | 8.14 | -1 | 471 | -0.21% |
|
| 2019/05/23 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 488 | 0.20% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 8.34 | 8.08 | -1 | 514 | -0.19% |
|
| 2019/05/10 | 2 | 8.66 | 0 | 0.00 | 8.68 | 2 | 537 | 0.37% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 9.11 | 9.09 | -1 | 523 | -0.19% |
|
| 2019/04/30 | 1 | 8.99 | 0 | 0.00 | 9.06 | 1 | 521 | 0.19% |
|
| 2019/04/26 | 1 | 9.07 | 0 | 0.00 | 9.05 | 1 | 528 | 0.19% |
|
| 2019/04/23 | 2 | 9.30 | 0 | 0.00 | 9.29 | 2 | 523 | 0.38% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.39 | 9.44 | -2 | 523 | -0.38% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 9.44 | 9.50 | -2 | 502 | -0.40% |
|
| 2019/03/18 | 2 | 9.65 | 0 | 0.00 | 9.45 | 2 | 475 | 0.42% |
|
| 2019/03/12 | 3 | 9.40 | 0 | 0.00 | 9.34 | 3 | 454 | 0.66% |
|
| 2019/03/08 | 2 | 9.29 | 2 | 9.39 | 9.30 | 0 | 666 | 0.00% |
|
| 2019/03/07 | 4 | 9.33 | 0 | 0.00 | 9.30 | 4 | 698 | 0.57% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 9.56 | 9.56 | -2 | 690 | -0.29% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 9.28 | 9.37 | -3 | 669 | -0.45% |
|
| 2019/01/14 | 3 | 9.05 | 0 | 0.00 | 8.96 | 3 | 743 | 0.40% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 9.00 | 8.95 | -4 | 796 | -0.50% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 9.07 | 9.14 | -2 | 821 | -0.24% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 8.90 | 9.26 | -10 | 828 | -1.21% |
|
| 2018/12/18 | 2 | 9.35 | 0 | 0.00 | 9.37 | 2 | 829 | 0.24% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 9.85 | 9.87 | -2 | 854 | -0.23% |
|
| 2018/12/11 | 2 | 9.65 | 0 | 0.00 | 9.76 | 2 | 852 | 0.23% |
|
| 2018/12/10 | 5 | 9.71 | 5 | 9.81 | 9.69 | 0 | 872 | 0.00% |
|
| 2018/12/06 | 4 | 9.75 | 1 | 9.67 | 9.68 | 3 | 874 | 0.34% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 10.37 | 10.30 | -3 | 869 | -0.35% |
|
| 2018/12/04 | 6 | 10.60 | 0 | 0.00 | 10.55 | 6 | 874 | 0.69% |
|
| 2018/12/03 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 811 | 0.25% |
|
| 2018/11/30 | 5 | 9.86 | 10 | 9.78 | 9.86 | -5 | 670 | -0.75% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.17 | 9.16 | -2 | 672 | -0.30% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 9.05 | 9.03 | -3 | 905 | -0.33% |
|
| 2018/11/13 | 3 | 8.86 | 0 | 0.00 | 8.88 | 3 | 934 | 0.32% |
|
| 2018/11/09 | 2 | 8.92 | 0 | 0.00 | 8.92 | 2 | 987 | 0.20% |
|
| 2018/11/08 | 3 | 9.05 | 10 | 9.08 | 9.01 | -7 | 1,008 | -0.69% |
|
| 2018/11/07 | 2 | 9.07 | 0 | 0.00 | 9.07 | 2 | 1,032 | 0.19% |
|
| 2018/11/06 | 10 | 9.12 | 0 | 0.00 | 9.03 | 10 | 1,085 | 0.92% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 9.17 | 9.12 | -6 | 1,100 | -0.55% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 8.45 | 8.40 | -5 | 1,115 | -0.45% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 8.19 | 8.22 | -5 | 1,119 | -0.45% |
|
| 2018/10/25 | 2 | 8.74 | 0 | 0.00 | 8.28 | 2 | 1,175 | 0.17% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 9.15 | 9.08 | -5 | 1,376 | -0.36% |
|
| 2018/10/19 | 5 | 8.86 | 0 | 0.00 | 8.90 | 5 | 1,397 | 0.36% |
|
| 2018/10/16 | 1 | 9.10 | 6 | 9.19 | 9.10 | -5 | 1,564 | -0.32% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 8.93 | 8.91 | -3 | 1,587 | -0.19% |
|
| 2018/10/12 | 0 | 0.00 | 7 | 8.83 | 9.03 | -7 | 1,624 | -0.43% |
|
| 2018/10/05 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,956 | 0.10% |
|
| 2018/10/04 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,020 | 0.10% |
|
| 2018/10/03 | 2 | 10.80 | 2 | 11.05 | 10.80 | 0 | 2,107 | 0.00% |
|
| 2018/09/26 | 2 | 10.85 | 4 | 10.95 | 10.85 | -2 | 3,595 | -0.06% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 4,460 | -0.02% |
|
| 2018/09/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 4,785 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 5,279 | -0.04% |
|
| 2018/09/18 | 2 | 10.90 | 0 | 0.00 | 11.15 | 2 | 5,789 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 11.02 | 11.15 | -6 | 6,627 | -0.09% |
|
| 2018/09/12 | 4 | 10.80 | 0 | 0.00 | 10.65 | 4 | 6,828 | 0.06% |
|
| 2018/09/11 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 6,867 | 0.01% |
|
| 2018/09/10 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 6,955 | 0.03% |
|
| 2018/09/07 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 6,958 | 0.14% |
|
| 2018/09/06 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 7,023 | 0.03% |
|
| 2018/09/03 | 6 | 12.27 | 0 | 0.00 | 12.15 | 6 | 7,120 | 0.08% |
|
| 2018/08/31 | 10 | 12.65 | 0 | 0.00 | 12.50 | 10 | 7,154 | 0.14% |
|
| 2018/08/29 | 7 | 12.53 | 9 | 12.71 | 12.50 | -2 | 7,424 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 7,521 | -0.07% |
|
| 2018/08/24 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 7,814 | 0.03% |
|
| 2018/08/23 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 8,073 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 11.43 | 11.40 | -2 | 8,255 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 11.57 | 11.50 | -3 | 8,245 | -0.04% |
|
| 2018/08/16 | 1 | 11.40 | 8 | 11.44 | 11.65 | -7 | 8,261 | -0.08% |
|
| 2018/08/15 | 3 | 11.20 | 0 | 0.00 | 11.25 | 3 | 8,223 | 0.04% |
|
| 2018/08/14 | 1 | 11.25 | 3 | 11.45 | 11.40 | -2 | 8,214 | -0.02% |
|
| 2018/08/13 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 8,189 | 0.04% |
|
| 2018/08/09 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 8,126 | 0.01% |
|
| 2018/08/08 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 8,116 | 0.01% |
|
| 2018/08/07 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 8,106 | 0.01% |
|
| 2018/08/03 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 8,051 | 0.01% |
|
| 2018/08/02 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 8,037 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 12.85 | 12.70 | -2 | 8,006 | -0.02% |
|
| 2018/07/30 | 10 | 12.72 | 0 | 0.00 | 12.65 | 10 | 7,986 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 13.23 | 13.20 | -6 | 7,931 | -0.08% |
|
| 2018/07/25 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 3 | 13.00 | 13 | 12.87 | 13.30 | -10 | 7,702 | -0.13% |
|
| 2018/07/23 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 7,627 | 0.03% |
|
| 2018/07/20 | 3 | 12.70 | 6 | 12.68 | 12.50 | -3 | 7,605 | -0.04% |
|
| 2018/07/18 | 4 | 13.09 | 0 | 0.00 | 12.85 | 4 | 7,534 | 0.05% |
|
| 2018/07/17 | 6 | 13.71 | 2 | 13.70 | 13.45 | 4 | 7,463 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 14.35 | 14.00 | -1 | 7,397 | -0.01% |
|
| 2018/07/12 | 10 | 14.14 | 2 | 14.08 | 14.25 | 8 | 7,152 | 0.11% |
|
| 2018/07/11 | 2 | 13.85 | 1 | 14.25 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/10 | 4 | 13.96 | 0 | 0.00 | 14.00 | 4 | 6,986 | 0.06% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 15.10 | 14.35 | -4 | 6,920 | -0.06% |
|
| 2018/07/06 | 6 | 14.33 | 5 | 14.23 | 14.50 | 1 | 6,700 | 0.01% |
|
| 2018/07/05 | 14 | 14.43 | 0 | 0.00 | 14.25 | 14 | 6,448 | 0.22% |
|
| 2018/07/04 | 38 | 15.57 | 4 | 15.68 | 15.80 | 34 | 6,188 | 0.55% |
|
| 2018/07/03 | 23 | 14.75 | 26 | 15.25 | 15.60 | -3 | 5,462 | -0.05% |
|
| 2018/06/29 | 36 | 14.37 | 34 | 14.15 | 13.85 | 2 | 4,495 | 0.04% |
|
| 2018/06/28 | 12 | 15.32 | 21 | 15.06 | 14.10 | -9 | 4,267 | -0.21% |
|
| 2018/06/27 | 7 | 14.69 | 21 | 14.91 | 14.90 | -14 | 3,766 | -0.37% |
|
| 2018/06/26 | 14 | 13.61 | 14 | 14.29 | 14.70 | 0 | 3,250 | 0.00% |
|
| 2018/06/25 | 13 | 13.27 | 16 | 12.83 | 13.50 | -3 | 2,728 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 12.60 | 12.30 | -1 | 2,403 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 12.20 | 12.20 | -11 | 2,202 | -0.50% |
|
| 2018/06/20 | 5 | 11.80 | 0 | 0.00 | 11.95 | 5 | 2,185 | 0.23% |
|
| 2018/06/19 | 2 | 12.55 | 6 | 12.59 | 12.15 | -4 | 2,146 | -0.19% |
|
| 2018/06/14 | 9 | 12.14 | 5 | 12.26 | 12.00 | 4 | 2,037 | 0.20% |
|
| 2018/06/13 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 1,961 | 0.25% |
|
| 2018/06/12 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,956 | 0.10% |
|
| 2018/06/11 | 4 | 12.05 | 3 | 12.30 | 12.40 | 1 | 1,928 | 0.05% |
|
| 2018/06/08 | 2 | 12.45 | 3 | 12.33 | 12.30 | -1 | 1,870 | -0.05% |
|
| 2018/06/07 | 4 | 12.74 | 11 | 12.80 | 12.75 | -7 | 1,821 | -0.38% |
|
| 2018/06/06 | 15 | 13.32 | 9 | 13.22 | 13.30 | 6 | 1,737 | 0.35% |
|
| 2018/06/05 | 2 | 12.85 | 0 | 0.00 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 2 | 12.75 | 5 | 12.70 | 12.80 | -3 | 1,380 | -0.22% |
|
| 2018/06/01 | 6 | 13.43 | 60 | 13.55 | 13.40 | -54 | 1,285 | -4.20% |
|
| 2018/05/31 | 5 | 12.20 | 5 | 12.17 | 12.55 | 0 | 949 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 11.44 | 11.45 | -6 | 692 | -0.87% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 509 | -0.98% |
|
| 2018/05/25 | 5 | 10.30 | 5 | 10.50 | 10.30 | 0 | 500 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 9.85 | 9.89 | -1 | 465 | -0.21% |
|
| 2018/05/22 | 1 | 10.00 | 0 | 0.00 | 9.82 | 1 | 471 | 0.21% |
|
| 2018/05/21 | 0 | 0.00 | 16 | 9.90 | 9.96 | -16 | 464 | -3.44% |
|
| 2018/05/18 | 5 | 9.77 | 0 | 0.00 | 9.75 | 5 | 470 | 1.06% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 10.00 | 9.92 | -5 | 538 | -0.93% |
|
| 2018/05/07 | 6 | 9.72 | 5 | 10.00 | 9.73 | 1 | 572 | 0.17% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 9.45 | 9.69 | -10 | 581 | -1.72% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 9.35 | 9.35 | -5 | 607 | -0.82% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 9.25 | 9.25 | -5 | 628 | -0.80% |
|
| 2018/04/27 | 4 | 9.11 | 0 | 0.00 | 9.07 | 4 | 747 | 0.54% |
|
| 2018/04/26 | 1 | 9.22 | 0 | 0.00 | 9.11 | 1 | 833 | 0.12% |
|
| 2018/04/24 | 5 | 9.11 | 0 | 0.00 | 9.19 | 5 | 874 | 0.57% |
|
| 2018/04/23 | 3 | 9.50 | 0 | 0.00 | 9.50 | 3 | 879 | 0.34% |
|
| 2018/04/17 | 3 | 9.93 | 0 | 0.00 | 9.87 | 3 | 987 | 0.30% |
|
| 2018/04/03 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 1,240 | 0.40% |
|
| 2018/03/29 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 1,292 | 0.00% |
|
| 2018/03/28 | 5 | 10.19 | 0 | 0.00 | 10.20 | 5 | 1,296 | 0.39% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 10.30 | 10.20 | -5 | 1,323 | -0.38% |
|
| 2018/03/22 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 1,321 | 0.23% |
|
| 2018/03/21 | 5 | 10.55 | 0 | 0.00 | 10.70 | 5 | 1,351 | 0.37% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 1,345 | -0.37% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 10.93 | 10.85 | -4 | 1,341 | -0.30% |
|
| 2018/03/09 | 8 | 10.85 | 1 | 10.80 | 10.80 | 7 | 1,379 | 0.51% |
|
| 2018/03/08 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 1,419 | 0.14% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 10.80 | 10.65 | -2 | 1,717 | -0.12% |
|
| 2018/03/05 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,744 | 0.11% |
|
| 2018/03/02 | 5 | 10.75 | 0 | 0.00 | 10.75 | 5 | 1,743 | 0.29% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 1,746 | -0.29% |
|
| 2018/02/26 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 1,764 | 0.28% |
|
| 2018/02/21 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 1,813 | 0.11% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,884 | -0.11% |
|
| 2018/02/09 | 2 | 10.03 | 2 | 10.30 | 10.30 | 0 | 1,881 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 1,896 | -0.16% |
|
| 2018/02/06 | 5 | 10.34 | 0 | 0.00 | 10.20 | 5 | 1,895 | 0.26% |
|
| 2018/02/05 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,891 | 0.05% |
|
| 2018/02/01 | 2 | 11.35 | 2 | 11.45 | 11.45 | 0 | 1,930 | 0.00% |
|
| 2018/01/31 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 1,962 | 0.10% |
|
| 2018/01/30 | 6 | 11.75 | 0 | 0.00 | 11.55 | 6 | 2,037 | 0.29% |
|
| 2018/01/29 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 2,020 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 12.25 | 12.05 | -2 | 2,017 | -0.10% |
|
| 2018/01/24 | 2 | 11.95 | 2 | 12.15 | 12.00 | 0 | 2,011 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 1,925 | -0.26% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 11.67 | 11.60 | -5 | 1,909 | -0.26% |
|
| 2018/01/17 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 1,911 | 0.26% |
|
| 2018/01/15 | 3 | 11.65 | 5 | 11.75 | 11.75 | -2 | 2,011 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 11.38 | 11.35 | -10 | 1,957 | -0.51% |
|
| 2018/01/08 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 1,966 | 0.25% |
|
| 2018/01/05 | 10 | 12.00 | 6 | 12.23 | 11.65 | 4 | 1,945 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 11.25 | 11.35 | -2 | 1,839 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 1,821 | -0.27% |
|