一詮 (2486)-富邦券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股▲0.97%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	113.6	74.62	52.1	73.07	72.60	61.5	27,486	0.22%	大買/
2024/04/25	230.6	71.33	197.9	71.70	72.30	32.7	26,960	0.12%	大買/大賣/
2024/04/24	200.9	69.48	27.7	69.42	69.40	173.2	27,043	0.64%	大買/鉅額交易
2024/04/23	168.2	66.08	0	0.00	66.00	168.2	27,604	0.61%	大買/鉅額交易
2024/04/22	3	66.80	18.7	66.29	65.10	-15.7	28,620	-0.05%
2024/04/19	9.2	68.37	53.4	67.28	67.80	-44.1	29,419	-0.15%
2024/04/18	170	69.56	35.1	70.17	69.40	134.9	30,545	0.44%	大買/鉅額交易
2024/04/17	36	71.14	7.9	70.64	70.10	28.1	30,763	0.09%
2024/04/16	5.1	69.29	41.2	68.96	69.90	-36.1	30,502	-0.12%
2024/04/15	12.3	72.86	50	72.67	71.80	-37.7	30,271	-0.12%
2024/04/12	32.7	73.34	32	72.73	73.60	0.7	30,325	0.00%
2024/04/11	23	71.14	0	71.00	71.40	23	30,219	0.08%
2024/04/10	25	71.77	25.3	71.41	70.60	-0.3	30,546	0.00%
2024/04/09	131.3	74.83	2,122.1	74.98	74.00	-1,990.9	30,654	-6.49%	大買/大賣/鉅額交易
2024/04/08	734.5	73.06	2,214	70.16	75.00	-1,479.5	30,807	-4.80%	大買/大賣/鉅額交易
2024/04/03	1,143	76.35	3,319.2	72.12	70.90	-2,176.2	30,316	-7.18%	大買/大賣/鉅額交易
2024/04/02	3,836.5	71.74	412	68.40	72.60	3,424.5	28,227	12.13%	大買/大賣/鉅額交易
2024/04/01	2,330	65.97	28	64.76	66.00	2,302	27,024	8.52%	大買/鉅額交易
2024/03/29	42	60.85	11.6	59.58	60.00	30.5	26,376	0.12%
2024/03/28	61	59.00	5	59.24	58.60	56	26,121	0.21%
2024/03/27	4	60.18	13.2	60.75	59.00	-9.2	25,960	-0.04%
2024/03/26	11	61.87	1,926	63.94	60.10	-1,915	25,720	-7.45%	大賣/鉅額交易
2024/03/25	2,207.2	64.94	298.2	64.01	64.20	1,909	25,064	7.62%	大買/大賣/鉅額交易
2024/03/22	227.1	60.19	1,132.1	59.80	59.30	-905	24,351	-3.72%	大買/大賣/鉅額交易
2024/03/21	923.7	58.95	25.6	58.08	59.40	898.1	23,600	3.81%	大買/鉅額交易
2024/03/20	53.6	54.81	46.2	54.96	55.60	7.4	22,593	0.03%
2024/03/19	5	54.96	77.3	55.69	54.70	-72.3	22,288	-0.32%
2024/03/18	2,859	59.62	4,045.1	58.45	54.50	-1,186.1	21,639	-5.48%	大買/大賣/鉅額交易
2024/03/15	10.3	55.18	633	53.67	54.40	-622.8	20,156	-3.09%	大賣/鉅額交易
2024/03/14	527.4	55.11	108.6	54.86	54.80	418.8	19,623	2.13%	大買/大賣/鉅額交易
2024/03/13	1,640.1	54.39	881	53.02	53.90	759.1	19,181	3.96%	大買/大賣/鉅額交易
2024/03/12	780.8	53.95	54.9	53.42	53.30	725.8	18,669	3.89%	大買/鉅額交易
2024/03/11	19.4	51.47	16	51.96	51.40	3.4	18,225	0.02%
2024/03/08	36.4	51.05	37.9	49.54	49.50	-1.4	18,052	-0.01%
2024/03/07	21.2	51.51	882.4	51.86	50.10	-861.2	17,829	-4.83%	大賣/鉅額交易
2024/03/06	972.9	54.26	134	53.01	54.10	838.9	17,048	4.92%	大買/大賣/鉅額交易
2024/03/05	17	49.61	10.7	49.55	49.70	6.3	16,280	0.04%
2024/03/04	3	51.00	4	51.10	50.90	-1	16,170	-0.01%
2024/03/01	64.4	51.10	20	51.40	51.10	44.4	16,019	0.28%
2024/02/27	0	0.00	73.8	50.67	48.85	-73.8	15,780	-0.47%
2024/02/26	121	50.06	39	49.79	50.50	82	15,679	0.52%	大買/
2024/02/23	0	48.70	1.1	48.45	48.30	-1.1	15,553	-0.01%
2024/02/22	0	0.00	40	50.02	49.70	-40	15,487	-0.26%
2024/02/21	16.8	50.40	0	0.00	50.30	16.8	15,443	0.11%
2024/02/20	12	51.02	4.1	49.90	49.70	7.9	15,406	0.05%
2024/02/19	8	50.56	59.1	50.58	50.50	-51.1	15,409	-0.33%
2024/02/16	64.3	51.38	25	51.18	51.20	39.3	15,423	0.26%
2024/02/15	40	49.58	0	0.00	49.95	40	15,119	0.26%
2024/02/05	1.2	48.03	7.6	48.11	48.75	-6.4	15,124	-0.04%
2024/02/02	0	0.00	6.9	48.90	48.35	-6.9	15,193	-0.05%
2024/02/01	8.6	50.27	0	0.00	49.30	8.6	15,288	0.06%
2024/01/31	2	49.63	5	49.25	49.70	-3	15,344	-0.02%
2024/01/30	25	49.96	21.1	49.55	49.25	3.9	15,430	0.03%
2024/01/29	6.1	48.65	6	48.39	49.00	0	15,637	0.00%
2024/01/26	21	50.02	41	48.01	48.25	-20	15,818	-0.13%
2024/01/25	10	50.00	49	49.93	49.00	-39	15,719	-0.25%
2024/01/24	71	50.63	20	50.80	50.20	51	15,604	0.33%
2024/01/23	8	50.75	114	49.00	49.00	-106	15,405	-0.69%	大賣/鉅額交易
2024/01/22	1	50.40	113	49.90	49.90	-112	15,225	-0.74%	大賣/鉅額交易
2024/01/19	0	0.00	136	50.33	49.90	-136	15,122	-0.90%	大賣/鉅額交易
2024/01/18	32	51.48	2	51.00	51.60	30	14,838	0.20%
2024/01/17	55	51.56	336.3	51.86	51.00	-281.3	14,582	-1.93%	大賣/鉅額交易
2024/01/16	181	55.02	627.8	52.36	50.40	-446.8	13,819	-3.23%	大買/大賣/鉅額交易
2024/01/15	788	54.90	378	54.61	55.90	410	12,722	3.22%	大買/大賣/鉅額交易
2024/01/12	275	52.54	616	51.92	50.90	-341	11,799	-2.89%	大買/大賣/鉅額交易
2024/01/11	649	49.17	0	0.00	49.55	649	10,519	6.17%	大買/鉅額交易
2024/01/10	4	45.13	4	45.18	45.05	0	10,269	0.00%
2024/01/09	6.2	45.25	0	0.00	45.10	6.2	10,376	0.06%
2024/01/08	18	47.30	3	46.25	46.00	15	10,483	0.14%
2024/01/05	81	48.68	53	48.74	47.30	28	10,358	0.27%
2024/01/04	297	49.85	301.2	49.63	49.35	-4.2	10,540	-0.04%	大買/大賣/
2024/01/03	110.3	50.97	384	51.24	52.00	-273.7	10,140	-2.70%	大買/大賣/鉅額交易
2024/01/02	165.4	50.00	70	49.95	51.00	95.4	10,103	0.94%	大買/
2023/12/29	12	45.62	18.4	46.01	46.80	-6.4	9,701	-0.07%
2023/12/21	0.4	43.78	0	0.00	44.05	0.4	9,887	0.00%
2023/12/19	1	41.90	0	0.00	42.25	1	9,970	0.01%
2023/12/18	0	0.00	3.2	43.06	42.85	-3.2	10,013	-0.03%
2023/12/15	0	0.00	1.9	44.13	43.65	-1.9	10,135	-0.02%
2023/12/14	1	44.90	0	0.00	44.30	1	10,274	0.01%
2023/12/13	2	43.35	1.7	43.08	43.90	0.3	10,386	0.00%
2023/12/12	0	0.00	1	44.70	44.25	-1	11,391	-0.01%
2023/12/11	0	0.00	0.7	45.15	45.00	-0.7	12,822	-0.01%
2023/12/08	40	45.97	43.6	45.84	45.70	-3.6	13,016	-0.03%
2023/12/07	6.3	45.56	1	45.45	45.30	5.3	13,000	0.04%
2023/12/05	0	0.00	13	44.93	44.90	-13	13,523	-0.10%
2023/12/04	4	45.86	0.7	45.50	45.30	3.3	14,128	0.02%
2023/12/01	0	0.00	0.5	45.80	45.75	-0.5	14,170	0.00%
2023/11/30	0	0.00	6.7	46.39	46.30	-6.7	14,405	-0.05%
2023/11/29	17	46.25	2.7	46.04	46.15	14.3	14,412	0.10%
2023/11/28	0	0.00	8.1	45.83	45.75	-8.1	14,428	-0.06%
2023/11/27	8.6	46.58	20	46.12	45.75	-11.4	14,494	-0.08%
2023/11/24	19.3	46.94	12.9	46.16	45.95	6.4	14,466	0.04%
2023/11/22	0	0.00	1.3	45.60	45.50	-1.3	14,543	-0.01%
2023/11/21	0	0.00	1.7	46.14	45.90	-1.7	14,673	-0.01%
2023/11/17	2	46.13	2	46.43	46.30	0	15,162	0.00%
2023/11/16	5	46.27	6.2	45.61	46.30	-1.2	15,143	-0.01%
2023/11/15	0	0.00	9.3	46.71	46.05	-9.3	15,082	-0.06%
2023/11/14	8	46.83	0	0.00	46.45	8	14,998	0.05%
2023/11/13	3	46.25	0	0.00	45.75	3	14,990	0.02%
2023/11/10	0	0.00	1.3	46.68	46.50	-1.3	14,982	-0.01%
2023/11/09	3	48.52	35.2	48.14	47.30	-32.2	14,896	-0.22%
2023/11/08	104.5	49.28	70	48.72	49.05	34.5	14,720	0.23%	大買/
2023/11/07	1	47.00	2	47.05	46.80	-1	14,390	-0.01%
2023/11/06	1	50.50	1	49.15	48.35	0	14,241	0.00%
2023/11/03	130	50.43	130	48.86	49.55	0	13,912	0.00%	大買/大賣/
2023/11/02	1	48.85	50	48.27	49.05	-49	13,683	-0.36%
2023/11/01	50	46.81	0	0.00	47.10	50	13,598	0.37%
2023/10/31	3	49.45	4.1	48.03	46.35	-1.1	13,518	-0.01%
2023/10/30	0	0.00	15	48.10	48.35	-15	13,438	-0.11%
2023/10/27	10	46.40	5.1	47.28	46.25	4.9	13,382	0.04%
2023/10/26	1	49.20	17.3	48.78	48.00	-16.3	13,420	-0.12%
2023/10/25	21	49.37	13	49.95	49.40	8	13,325	0.06%
2023/10/24	4	47.11	14.3	46.37	47.60	-10.3	13,130	-0.08%
2023/10/23	0	0.00	5.5	46.58	46.45	-5.5	13,146	-0.04%
2023/10/20	10	44.80	0.4	44.70	45.00	9.6	13,135	0.07%
2023/10/19	10	46.69	0	0.00	46.15	10	13,074	0.08%
2023/10/18	17	47.87	2	49.20	47.45	15	13,062	0.11%
2023/10/17	2	50.75	0	0.00	50.60	2	12,875	0.02%
2023/10/16	5	51.50	8	50.17	50.90	-3	12,756	-0.02%
2023/10/13	6	51.27	52	51.24	51.40	-46	12,606	-0.36%
2023/10/12	64.4	52.03	7	51.56	52.50	57.4	12,552	0.46%
2023/10/11	0	51.00	9	50.89	50.50	-9	12,174	-0.07%
2023/10/06	9.1	52.67	11.2	51.13	50.50	-2.2	12,164	-0.02%
2023/10/05	8	51.38	6	52.85	51.40	2	12,084	0.02%
2023/10/04	8.4	48.97	1	49.25	49.40	7.4	11,750	0.06%
2023/10/03	7	49.03	25	48.83	48.40	-18	11,819	-0.15%
2023/10/02	3.1	47.72	100	48.16	48.35	-96.9	11,726	-0.83%
2023/09/27	2	45.77	0.6	45.50	46.00	1.4	11,725	0.01%
2023/09/26	121	46.90	15	46.80	45.70	106	11,947	0.89%	大買/鉅額交易
2023/09/25	1	45.00	1	45.40	45.45	0	11,981	0.00%
2023/09/21	0	0.00	2	44.53	44.15	-2	11,863	-0.02%
2023/09/20	0	0.00	156	46.22	45.50	-156	11,793	-1.32%	大賣/鉅額交易
2023/09/19	0	0.00	2	46.55	47.10	-2	11,697	-0.02%
2023/09/18	3	48.20	0	0.00	48.15	3	11,557	0.03%
2023/09/15	10	50.54	596	51.98	47.90	-586	11,441	-5.12%	大賣/鉅額交易
2023/09/14	848.9	52.28	419	51.84	53.20	429.9	10,444	4.12%	大買/大賣/鉅額交易
2023/09/13	90	47.85	10	48.45	48.45	80	9,008	0.89%
2023/09/12	2.2	44.50	49	44.09	44.05	-46.8	8,883	-0.53%
2023/09/11	194	45.94	142	44.52	44.35	52	8,963	0.58%	大買/大賣/
2023/09/08	0	0.00	160	49.11	47.00	-160	8,913	-1.79%	大賣/鉅額交易
2023/09/07	606	48.50	281	48.18	48.85	325	8,574	3.79%	大買/大賣/鉅額交易
2023/09/06	23	45.70	3	46.20	46.05	20	8,133	0.25%
2023/09/05	143.1	44.89	65	44.25	46.10	78.1	8,182	0.95%	大買/
2023/09/04	6.1	42.49	3	41.40	42.65	3.1	8,070	0.04%
2023/09/01	5	41.80	0	0.00	41.25	5	8,319	0.06%
2023/08/31	0	0.00	0.5	41.56	41.30	-0.5	8,506	-0.01%
2023/08/30	0	0.00	50	42.30	41.95	-50	8,949	-0.56%
2023/08/28	0	0.00	200	43.41	43.15	-200	9,282	-2.15%	大賣/鉅額交易
2023/08/24	150	49.26	65	49.32	48.75	85	9,098	0.93%	大買/
2023/08/23	407	48.51	108	49.69	48.40	299	8,930	3.35%	大買/大賣/鉅額交易
2023/08/21	0	46.75	0	0.00	46.65	0	8,570	0.00%
2023/08/18	4	48.20	25	47.89	47.25	-21	8,572	-0.24%
2023/08/17	49	47.79	42	47.15	47.95	7	8,534	0.08%
2023/08/16	16	47.47	3	46.23	46.80	13	8,496	0.15%
2023/08/15	20	46.58	8	46.38	46.45	12	8,369	0.14%
2023/08/14	5	44.87	0	0.00	45.00	5	8,299	0.06%
2023/08/10	50	43.26	0	0.00	43.25	50	8,202	0.61%
2023/08/08	1	44.35	0	0.00	44.80	1	8,170	0.01%
2023/08/07	3	46.10	200	46.15	45.90	-197	8,135	-2.42%	大賣/鉅額交易
2023/08/04	0	0.00	5	43.60	43.60	-5	8,085	-0.06%
2023/08/02	50	44.62	0	0.00	43.30	50	8,081	0.62%
2023/08/01	251	45.11	0	0.00	45.05	251	8,016	3.13%	大買/鉅額交易
2023/07/31	28	47.30	326	46.16	46.30	-298	7,996	-3.73%	大賣/鉅額交易
2023/07/28	161	44.46	0	0.00	44.90	161	7,866	2.05%	大買/鉅額交易
2023/07/26	241	44.32	0	0.00	44.35	241	7,847	3.07%	大買/鉅額交易
2023/07/24	1.8	46.90	0	0.00	46.70	1.8	7,761	0.02%
2023/07/20	4	47.51	2	47.25	47.30	2	7,677	0.03%
2023/07/17	1	48.05	1	47.95	48.00	0	7,571	0.00%
2023/07/12	46	50.82	46	50.88	50.60	0	7,493	0.00%
2023/07/11	5	51.40	5	50.40	49.95	0	6,926	0.00%
2023/07/10	6	46.80	6	48.50	46.80	0	6,432	0.00%
2023/07/03	0	0.00	200	44.99	48.00	-200	5,685	-3.52%	大賣/鉅額交易
2023/06/19	0	0.00	200	44.97	45.30	-200	5,572	-3.59%	大賣/鉅額交易
2023/06/09	1	43.15	6	41.78	43.50	-5	5,563	-0.09%
2023/06/07	10	41.95	5	41.33	42.15	5	5,451	0.09%
2023/06/05	0	0.00	8	38.60	39.55	-8	5,784	-0.14%
2023/06/02	8	37.00	20	35.35	37.00	-12	5,625	-0.21%
2023/06/01	727	33.26	707	32.90	33.65	20	5,633	0.36%	大買/大賣/
2023/04/14	290	29.06	0	0.00	29.15	290	4,862	5.96%	大買/鉅額交易
2023/03/09	85	29.22	55	29.37	28.10	30	5,263	0.57%
2023/03/07	40	26.27	40	26.43	25.85	0	4,656	0.00%
2023/02/22	0	0.00	2	23.33	23.60	-2	4,998	-0.04%
2023/02/13	0	0.00	1	22.45	22.40	-1	4,740	-0.02%
2022/12/23	0	0.00	3	21.55	21.55	-3	4,329	-0.07%
2022/11/29	10	22.53	10	22.85	22.65	0	2,491	0.00%
2022/11/15	2	18.95	0	0.00	19.00	2	1,353	0.15%
2022/11/14	2	18.80	0.1	18.75	18.80	1.9	1,344	0.14%
2022/09/26	0	0.00	1	19.35	18.85	-1	1,475	-0.07%
2022/09/22	0	0.00	0.1	20.25	20.30	-0.1	1,511	-0.01%
2022/09/06	0	0.00	0.8	22.10	22.00	-0.8	1,492	-0.05%
2022/09/05	0	0.00	1	22.65	21.95	-1	1,447	-0.07%
2022/09/02	0	0.00	0	24.48	24.00	0	1,401	0.00%
2022/09/01	0	0.00	0.1	24.45	24.15	-0.1	1,395	-0.01%
2022/08/31	0	0.00	0	24.74	24.80	0	1,379	0.00%
2022/08/30	10	24.70	0.1	24.95	24.70	9.9	1,371	0.72%
2022/08/29	0	0.00	0	24.83	24.60	0	1,365	0.00%
2022/08/24	0	0.00	0.4	25.40	25.15	-0.4	1,359	-0.03%
2022/08/17	0	0.00	0.2	26.87	26.55	-0.2	1,402	-0.01%
2022/08/11	0	25.35	0	0.00	25.25	0	1,317	0.00%
2022/08/10	0	0.00	10	25.15	25.15	-10	1,319	-0.76%
2022/08/08	0	0.00	0.1	24.85	24.90	-0.1	1,343	-0.01%
2022/08/05	1	26.10	0	0.00	25.40	1	1,353	0.07%
2022/08/04	0	0.00	1	24.60	24.90	-1	1,357	-0.07%
2022/08/02	0	0.00	1.1	25.37	25.50	-1.1	1,365	-0.08%
2022/08/01	0	0.00	0	26.65	26.30	0	1,382	0.00%
2022/07/28	0	0.00	1	27.10	26.85	-1	1,391	-0.07%
2022/07/21	1	28.60	0	0.00	28.70	1	1,471	0.07%
2022/07/18	1	27.20	0	27.80	27.60	1	1,537	0.06%
2022/07/15	0	0.00	0.1	27.98	26.95	-0.1	1,545	-0.01%
2022/07/14	1	26.10	0	0.00	26.55	1	1,550	0.06%
2022/07/13	0	0.00	0.1	25.70	25.55	-0.1	1,550	-0.01%
2022/07/12	0	0.00	1.2	24.42	24.50	-1.2	1,546	-0.08%
2022/07/07	1	26.05	0.3	26.13	26.00	0.7	1,544	0.05%
2022/07/06	0	0.00	1.1	25.48	25.25	-1.1	1,551	-0.07%
2022/07/04	0	26.45	1	26.60	26.35	-1	1,581	-0.06%
2022/07/01	0	0.00	2	26.45	25.30	-2	1,579	-0.13%
2022/06/30	0	0.00	1.1	28.56	28.00	-1.1	1,543	-0.07%
2022/06/29	0	0.00	1	29.80	29.90	-1	1,552	-0.06%
2022/06/27	1	31.30	0	0.00	31.40	1	1,622	0.06%
2022/06/23	1.1	29.87	2	29.25	29.60	-1	1,822	-0.05%
2022/06/22	0.1	30.50	0	0.00	29.80	0.1	1,948	0.01%
2022/06/21	1	31.45	0	0.00	31.55	1	1,961	0.05%
2022/06/17	0	0.00	1.6	32.09	31.85	-1.6	1,952	-0.08%
2022/06/16	0	0.00	1.6	33.93	32.90	-1.6	1,942	-0.08%
2022/06/14	0	34.90	0.3	35.17	35.10	-0.3	1,975	-0.01%
2022/06/13	0	0.00	1	35.50	35.40	-1	1,997	-0.05%
2022/06/09	4	37.70	0	0.00	37.70	4	2,043	0.20%
2022/06/02	0	0.00	1.1	37.55	37.50	-1.1	2,181	-0.05%
2022/06/01	1.2	39.18	10.4	38.82	38.60	-9.2	2,200	-0.42%
2022/05/31	1	38.30	0	0.00	38.75	1	2,196	0.05%
2022/05/30	3.5	38.51	0	0.00	38.60	3.5	2,208	0.16%
2022/05/27	2	37.93	0	0.00	37.95	2	2,206	0.09%
2022/05/26	2	37.77	0	38.00	37.45	2	2,213	0.09%
2022/05/25	3.5	38.06	1	38.65	38.00	2.5	2,221	0.11%
2022/05/24	1.2	38.96	0.9	38.08	37.70	0.3	2,219	0.01%
2022/05/20	0	36.80	0	0.00	36.80	0	2,182	0.00%
2022/05/19	0	36.60	0	0.00	36.95	0	2,200	0.00%
2022/05/18	0	36.90	0	0.00	36.70	0	2,208	0.00%
2022/05/17	1	36.60	10	36.25	36.85	-9	2,225	-0.40%
2022/05/16	10	36.08	0	0.00	35.70	10	2,232	0.45%
2022/05/13	1	34.50	0.1	34.55	34.45	0.9	2,235	0.04%
2022/05/12	0	0.00	1	33.30	33.30	-1	2,243	-0.04%
2022/05/11	0	0.00	1.1	34.76	34.65	-1.1	2,250	-0.05%
2022/05/10	1.1	35.56	0.2	35.49	35.75	0.9	2,275	0.04%
2022/05/09	0	0.00	2.7	35.26	34.85	-2.7	2,276	-0.12%
2022/05/06	0	0.00	0.1	37.20	37.55	-0.1	2,277	0.00%
2022/05/05	0.3	37.97	0.4	38.19	38.15	0	2,281	0.00%
2022/05/04	0	0.00	0.3	37.03	36.95	-0.3	2,287	-0.01%
2022/04/29	0	0.00	0.4	37.88	37.55	-0.4	2,330	-0.02%
2022/04/28	1.2	37.59	0	37.85	37.05	1.1	2,339	0.05%
2022/04/27	0	0.00	4.6	37.31	37.15	-4.6	2,331	-0.20%
2022/04/26	0	0.00	1.1	39.70	39.50	-1.1	2,317	-0.05%
2022/04/25	0	0.00	13.2	39.94	39.45	-13.2	2,413	-0.55%
2022/04/22	9	41.92	1.6	42.27	41.65	7.4	2,406	0.31%
2022/04/21	1	43.10	0.1	43.50	43.30	0.9	2,414	0.04%
2022/04/20	0	0.00	0.1	42.50	42.10	-0.1	2,427	0.00%
2022/04/19	2	42.17	0	0.00	42.05	2	2,454	0.08%
2022/04/18	2	41.58	56.1	40.80	41.40	-54.1	2,477	-2.18%
2022/04/15	1	41.85	18.6	42.08	41.80	-17.6	2,492	-0.71%
2022/04/14	0	43.00	1.1	42.54	43.10	-1.1	2,561	-0.04%
2022/04/13	3	42.72	0.3	42.44	42.90	2.7	2,603	0.10%
2022/04/12	2	42.08	2.3	42.05	41.65	-0.3	2,692	-0.01%
2022/04/11	7	44.13	7.5	42.78	42.15	-0.5	2,691	-0.02%
2022/04/08	1.1	44.88	1	44.88	44.75	0.1	2,665	0.01%
2022/04/07	0.1	46.34	3.5	45.21	44.20	-3.4	2,673	-0.13%
2022/04/06	4	45.90	8.3	46.54	46.25	-4.3	2,677	-0.16%
2022/04/01	0	0.00	24.7	45.78	46.20	-24.7	2,681	-0.92%
2022/03/31	5	47.90	1.4	47.23	47.00	3.6	2,665	0.14%
2022/03/30	30	48.97	10.4	48.48	48.00	19.6	2,660	0.73%
2022/03/29	0.2	49.35	8	49.33	48.70	-7.8	2,684	-0.29%
2022/03/28	23.2	48.93	36.2	49.43	49.65	-13	2,631	-0.49%
2022/03/25	59.8	49.08	9.5	49.16	49.00	50.3	2,538	1.98%
2022/03/24	0.1	46.30	1	46.15	46.30	-0.9	2,407	-0.04%
2022/03/23	6.1	46.01	1.7	45.77	46.00	4.4	2,424	0.18%
2022/03/22	13.7	44.39	3.1	43.71	45.00	10.6	2,454	0.43%
2022/03/21	2.1	43.19	0.2	43.47	43.40	1.9	2,448	0.08%
2022/03/18	2.1	42.20	1.1	41.68	42.30	1	2,491	0.04%
2022/03/17	14.8	41.13	0	40.65	42.00	14.8	2,522	0.59%
2022/03/16	0	0.00	0.2	39.61	39.10	-0.2	2,546	-0.01%
2022/03/15	0	0.00	6.6	39.75	39.10	-6.6	2,590	-0.25%
2022/03/14	6.5	41.48	0	0.00	41.25	6.5	2,643	0.24%
2022/03/11	5	40.98	4.2	41.44	40.80	0.8	2,692	0.03%
2022/03/10	6.2	42.26	0	42.30	42.10	6.1	2,731	0.22%
2022/03/09	3.5	41.74	0	0.00	41.75	3.5	2,777	0.13%
2022/03/08	6.1	43.78	13.2	42.74	41.25	-7.1	2,815	-0.25%
2022/03/07	0.3	44.57	4.2	44.79	44.40	-3.9	2,808	-0.14%
2022/03/04	0.1	46.30	0.3	46.51	46.15	-0.2	2,884	-0.01%
2022/03/03	1	46.90	0	46.95	46.70	1	3,026	0.03%
2022/03/02	2	46.32	0	46.15	46.55	2	3,203	0.06%
2022/03/01	2	46.00	0	0.00	46.40	2	3,294	0.06%
2022/02/25	0.1	45.62	0.1	45.56	45.20	0	3,402	0.00%
2022/02/24	0	0.00	6.3	45.86	45.00	-6.3	3,787	-0.17%
2022/02/23	3.5	47.01	0	0.00	47.65	3.5	4,025	0.09%
2022/02/22	0	0.00	3.4	46.52	46.05	-3.4	4,607	-0.07%
2022/02/21	0	0.00	0.5	47.92	47.90	-0.5	4,868	-0.01%
2022/02/18	0	0.00	1.9	47.52	47.80	-1.9	5,078	-0.04%
2022/02/17	0	0.00	0.6	47.75	47.95	-0.6	5,476	-0.01%
2022/02/16	2	47.67	0	0.00	47.90	2	5,920	0.03%
2022/02/15	4.4	47.45	4	47.21	46.85	0.4	6,326	0.01%
2022/02/14	0	0.00	5.1	46.46	46.50	-5.1	6,516	-0.08%
2022/02/11	0	0.00	5	47.79	48.15	-5	6,671	-0.07%
2022/02/10	2	47.48	0	0.00	47.75	2	6,893	0.03%
2022/02/08	12	45.74	10	46.50	47.00	2	7,423	0.03%
2022/02/07	6.3	44.62	0	0.00	44.80	6.3	7,897	0.08%
2022/01/26	1	42.95	1	43.10	42.95	0	8,912	0.00%
2022/01/25	7	43.55	0.7	43.64	43.35	6.3	10,497	0.06%
2022/01/24	2.1	43.73	1	42.95	43.65	1.1	11,406	0.01%
2022/01/21	0	0.00	1.1	45.17	44.55	-1.1	11,828	-0.01%
2022/01/20	0	0.00	1	45.45	45.80	-1	12,072	-0.01%
2022/01/19	0	0.00	5	46.17	45.90	-5	12,400	-0.04%
2022/01/18	5.1	47.68	2.9	47.76	46.85	2.2	13,387	0.02%
2022/01/17	0.6	45.50	0	0.00	45.85	0.6	13,782	0.00%
2022/01/14	1	44.70	6	44.28	44.65	-5	13,868	-0.04%
2022/01/13	0	0.00	0.1	46.65	45.65	-0.1	14,067	0.00%
2022/01/12	2	46.58	0	0.00	46.65	2	14,345	0.01%
2022/01/11	1	46.85	3.3	46.58	46.00	-2.3	14,429	-0.02%
2022/01/10	3	47.23	0.2	47.38	47.35	2.8	14,508	0.02%
2022/01/07	69.3	47.07	5.9	47.28	47.55	63.3	14,632	0.43%
2022/01/06	2	48.88	15.6	48.71	48.95	-13.6	14,697	-0.09%
2022/01/05	4	48.96	29.3	49.87	48.70	-25.3	14,821	-0.17%
2022/01/04	3	50.40	38	50.66	50.30	-35	14,886	-0.24%
2022/01/03	4	50.80	2	51.10	50.70	2	15,083	0.01%
2021/12/29	3.1	51.84	0	0.00	52.20	3.1	15,966	0.02%
2021/12/28	2	51.00	0	0.00	50.90	2	16,526	0.01%
2021/12/27	3	51.70	0	0.00	51.50	3	17,043	0.02%
2021/12/21	3	50.83	0	0.00	51.50	3	19,193	0.02%
2021/12/17	2	51.20	5	51.50	50.90	-3	21,168	-0.01%
2021/12/16	5	52.16	0	0.00	52.70	5	21,903	0.02%
2021/12/15	2.2	50.95	0	0.00	50.70	2.2	22,217	0.01%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/10	1	52.00	0	0.00	51.30	1	22,949	0.00%
2021/12/09	0	0.00	7.6	52.77	52.00	-7.6	23,079	-0.03%
2021/12/07	0	0.00	5	52.70	52.50	-5	23,252	-0.02%
2021/12/03	0	0.00	1	54.10	53.50	-1	23,465	0.00%
2021/11/30	1	55.10	0	0.00	55.30	1	24,175	0.00%
2021/11/29	6	52.77	0.6	53.30	53.60	5.4	24,657	0.02%
2021/11/26	0	0.00	1	53.80	53.80	-1	24,870	0.00%
2021/11/25	5	57.10	1	57.10	56.20	4	24,760	0.02%
2021/11/24	1	56.60	0.1	56.30	56.80	0.9	24,759	0.00%
2021/11/23	0	0.00	3	57.20	56.40	-3	24,817	-0.01%
2021/11/22	14.8	60.28	0	0.00	59.60	14.8	24,868	0.06%
2021/11/19	35	61.31	51	60.80	60.20	-16	24,827	-0.06%
2021/11/18	3	59.67	85	60.07	59.30	-82	24,589	-0.33%
2021/11/17	55	59.19	1.1	58.85	58.60	53.9	24,578	0.22%
2021/11/16	14	59.03	100	59.50	58.80	-86	24,588	-0.35%
2021/11/15	33.2	61.46	150	61.13	61.80	-116.8	24,414	-0.48%	大賣/鉅額交易
2021/11/12	52	59.06	124.6	60.46	60.80	-72.6	24,365	-0.30%	大賣/
2021/11/11	10	58.56	76	58.14	58.00	-66	24,273	-0.27%
2021/11/10	5	58.28	0	0.00	58.40	5	24,343	0.02%
2021/11/09	6	57.07	0	0.00	57.50	6	24,389	0.02%
2021/11/08	3	56.70	9.3	56.47	55.70	-6.3	24,335	-0.03%
2021/11/05	4	57.65	662.1	57.00	57.80	-658.1	24,396	-2.70%	大賣/鉅額交易
2021/11/04	542.3	59.71	1,121	59.46	58.70	-578.8	24,348	-2.38%	大買/大賣/鉅額交易
2021/11/03	38	59.56	1,647.7	62.50	58.20	-1,609.7	24,148	-6.67%	大賣/鉅額交易
2021/11/02	7,417	67.20	4,484	67.18	62.50	2,933	23,675	12.39%	大買/大賣/鉅額交易
2021/11/01	630	63.32	1,475	60.37	61.40	-845	22,901	-3.69%	大買/大賣/鉅額交易
2021/10/29	1,127	59.55	267	58.96	58.70	860	22,156	3.88%	大買/大賣/鉅額交易
2021/10/28	0	0.00	5	59.90	58.70	-5	21,910	-0.02%
2021/10/27	25	59.02	50	58.35	59.70	-25	21,861	-0.11%
2021/10/26	50	60.91	65	58.61	58.10	-15	21,882	-0.07%
2021/10/22	0	0.00	12	53.80	53.40	-12	20,911	-0.06%
2021/10/19	5	52.20	16	51.90	51.90	-11	20,855	-0.05%
2021/10/07	0	0.00	10	54.80	53.50	-10	20,967	-0.05%
2021/10/06	5	54.84	0	0.00	52.60	5	20,756	0.02%
2021/10/05	27	50.50	0	0.00	53.60	27	20,332	0.13%
2021/10/04	0	0.00	53	53.13	50.30	-53	20,086	-0.26%
2021/10/01	20	55.98	11	56.27	55.70	9	20,659	0.04%
2021/09/30	1	55.80	54	57.35	58.20	-53	21,402	-0.25%
2021/09/29	89	56.57	721	57.63	55.20	-632	21,860	-2.89%	大賣/鉅額交易
2021/09/28	10	60.82	2	60.10	61.30	8	21,226	0.04%
2021/09/27	311	63.09	40	62.75	62.50	271	21,293	1.27%	大買/鉅額交易
2021/09/24	448	63.23	0	0.00	62.30	448	21,791	2.06%	大買/鉅額交易
2021/09/23	65	58.25	0	0.00	59.90	65	20,982	0.31%
2021/09/22	0	0.00	35	54.17	54.60	-35	20,452	-0.17%
2021/09/17	1,000	55.79	1,030	55.09	55.40	-30	20,469	-0.15%	大買/大賣/
2021/09/13	30	52.68	5	51.80	51.80	25	20,854	0.12%
2021/09/10	10	52.15	0	0.00	53.40	10	20,861	0.05%
2021/09/09	0	0.00	30	51.40	52.00	-30	20,816	-0.14%
2021/09/08	5	50.40	6	49.60	48.30	-1	20,961	0.00%
2021/09/07	72	50.40	18	50.35	50.00	54	21,190	0.25%
2021/09/06	10	54.90	20	55.35	53.50	-10	20,995	-0.05%
2021/09/03	10	53.20	85	53.63	54.50	-75	20,735	-0.36%
2021/09/02	20	54.38	30	54.00	54.70	-10	20,507	-0.05%
2021/09/01	90	52.11	20	53.35	53.00	70	20,116	0.35%
2021/08/30	30	51.24	0	0.00	50.80	30	20,205	0.15%
2021/08/27	0	0.00	20	51.75	50.20	-20	20,149	-0.10%
2021/08/26	55	52.36	0	0.00	51.60	55	20,011	0.27%
2021/08/25	70	49.55	1	49.65	49.75	69	19,622	0.35%
2021/08/24	1.3	49.08	0	0.00	49.25	1.3	19,477	0.01%
2021/08/23	15	49.24	100	48.75	48.90	-85	19,178	-0.44%
2021/08/20	100	46.04	0	0.00	46.30	100	19,008	0.53%
2021/08/19	5	47.90	0	0.00	46.25	5	18,794	0.03%
2021/08/12	0	0.00	10	52.90	52.00	-10	17,591	-0.06%
2021/08/11	0	0.00	32	54.94	52.90	-32	17,448	-0.18%
2021/08/09	30	63.05	30	60.00	59.40	0	17,027	0.00%
2021/08/06	7	64.99	3,084	63.73	62.50	-3,077	16,781	-18.34%	大賣/鉅額交易
2021/08/05	7,168	65.10	4,097	64.68	65.60	3,071	16,313	18.83%	大買/大賣/鉅額交易
2021/08/04	10	60.25	0	0.00	59.70	10	15,609	0.06%
2021/08/03	4	59.80	0	0.00	59.80	4	15,524	0.03%
2021/08/02	5	58.50	3	57.50	58.50	2	15,398	0.01%
2021/07/30	2	59.20	50	58.31	56.40	-48	15,263	-0.31%
2021/07/29	50	58.29	0	0.00	55.60	50	14,977	0.33%
2021/07/28	0	0.00	400	49.86	56.60	-400	14,856	-2.69%	大賣/鉅額交易
2021/07/27	0	0.00	200	58.63	55.50	-200	14,571	-1.37%	大賣/鉅額交易
2021/07/26	8	59.91	2	60.00	60.00	6	14,429	0.04%
2021/07/23	414	63.52	5	62.60	62.60	409	14,302	2.86%	大買/鉅額交易
2021/07/22	200	61.85	0	0.00	64.50	200	14,282	1.40%	大買/鉅額交易
2021/07/21	5	61.50	517	62.28	60.10	-512	14,157	-3.62%	大賣/鉅額交易
2021/07/20	966	62.37	3,968	62.16	61.40	-3,002	14,092	-21.30%	大買/大賣/鉅額交易
2021/07/19	725	58.91	0	0.00	59.20	725	13,972	5.19%	大買/鉅額交易
2021/07/16	1,199	53.43	0	0.00	53.90	1,199	13,968	8.58%	大買/鉅額交易
2021/07/15	783	52.46	3	52.60	51.80	780	13,998	5.57%	大買/鉅額交易
2021/07/14	529	49.97	310	50.73	50.70	219	14,122	1.55%	大買/大賣/鉅額交易
2021/07/13	36	51.48	0	0.00	50.00	36	14,137	0.25%
2021/07/12	808	53.19	205	52.49	53.30	603	14,242	4.23%	大買/大賣/鉅額交易
2021/07/09	5	51.70	0	0.00	51.60	5	14,258	0.04%
2021/07/08	132	52.41	62	53.92	53.00	70	14,281	0.49%	大買/
2021/07/07	141	50.67	80	52.10	53.00	61	13,412	0.45%	大買/
2021/07/06	2	48.63	64	51.55	48.25	-62	12,694	-0.49%
2021/07/05	1	46.50	0	0.00	48.05	1	12,046	0.01%
2021/07/02	60	40.69	96	40.32	43.70	-36	12,037	-0.30%
2021/07/01	229	41.53	82	44.08	39.75	147	11,642	1.26%	大買/鉅額交易
2021/06/30	57	38.20	160	40.03	40.30	-103	10,936	-0.94%	大賣/鉅額交易
2021/06/29	146	36.94	227	36.16	36.65	-81	10,814	-0.75%	大買/大賣/
2021/06/28	182	36.60	0	0.00	36.95	182	11,120	1.64%	大買/鉅額交易
2021/06/25	27	36.24	0	0.00	35.35	27	11,036	0.24%
2021/06/24	6	34.38	0	0.00	34.70	6	10,360	0.06%
2021/06/21	2	33.20	5	33.00	31.90	-3	11,698	-0.03%
2021/06/18	20	33.05	25	32.66	32.50	-5	11,948	-0.04%
2021/06/17	5	33.75	0	0.00	33.05	5	12,088	0.04%
2021/06/16	5	33.10	10	32.76	32.95	-5	12,030	-0.04%
2021/06/15	10	30.95	82	30.91	31.00	-72	11,905	-0.60%
2021/06/09	0	0.00	20	31.12	29.95	-20	14,443	-0.14%
2021/06/08	50	30.96	30	31.06	30.50	20	15,627	0.13%
2021/06/07	0	0.00	65	31.45	31.45	-65	16,500	-0.39%
2021/06/02	30	29.70	0	0.00	29.70	30	16,821	0.18%
2021/05/31	35	29.67	0	0.00	29.05	35	16,755	0.21%
2021/05/25	0	0.00	30	29.01	28.50	-30	17,061	-0.18%
2021/05/24	30	28.55	0	0.00	28.55	30	17,164	0.17%
2021/05/19	0	0.00	15	27.14	27.60	-15	18,108	-0.08%
2021/05/18	20	25.29	20	26.50	26.55	0	18,172	0.00%
2021/05/14	15	27.45	0	0.00	25.55	15	18,338	0.08%
2021/05/10	88	31.43	0	0.00	30.55	88	18,393	0.48%
2021/05/07	37	31.34	0	0.00	32.40	37	18,340	0.20%
2021/04/19	0	0.00	90	35.66	35.10	-90	17,680	-0.51%
2021/04/16	0	0.00	35	36.26	36.50	-35	17,648	-0.20%
2021/04/14	0	0.00	1	38.20	35.00	-1	18,236	-0.01%
2021/04/12	8	36.96	7	38.00	37.85	1	17,918	0.01%
2021/04/08	30	34.30	30	34.70	34.25	0	17,546	0.00%
2021/03/31	0	0.00	30	32.00	32.35	-30	16,570	-0.18%
2021/03/30	30	29.75	0	0.00	29.60	30	16,070	0.19%
2021/03/29	10	29.35	30	28.75	28.70	-20	15,844	-0.13%
2021/03/26	20	28.70	219	28.51	28.50	-199	15,839	-1.26%	大賣/鉅額交易
2021/03/25	4,230	31.08	4,021	31.10	28.70	209	15,675	1.33%	大買/大賣/鉅額交易
2021/03/24	10	28.15	5	28.65	28.30	5	15,005	0.03%
2021/03/23	5	28.55	0	0.00	27.95	5	14,736	0.03%
2021/03/19	0	0.00	90	27.52	27.45	-90	14,303	-0.63%
2021/03/18	0	0.00	5	27.70	27.50	-5	14,235	-0.04%
2021/03/12	31	24.80	5	24.05	25.20	26	11,851	0.22%
2021/03/11	80	22.03	0	0.00	24.35	80	10,732	0.75%
2021/03/10	205	22.09	210	21.83	22.15	-5	9,881	-0.05%	大買/大賣/
2021/03/09	0	0.00	5	19.95	20.15	-5	9,815	-0.05%
2021/03/08	5	20.50	0	0.00	20.10	5	9,993	0.05%
2021/03/05	5	19.90	0	0.00	20.00	5	10,311	0.05%
2021/03/04	0	0.00	10	20.28	20.10	-10	10,780	-0.09%
2021/03/03	25	20.66	0	0.00	20.70	25	11,550	0.22%
2021/02/26	10	20.53	15	20.45	21.20	-5	11,992	-0.04%
2021/02/22	5	21.00	15	22.35	22.40	-10	12,486	-0.08%
2021/02/18	10	20.03	0	0.00	20.00	10	13,953	0.07%
2021/02/17	0	0.00	38	19.04	19.75	-38	14,011	-0.27%
2021/02/04	48	18.72	0	0.00	19.35	48	13,918	0.34%
2021/01/26	0	0.00	20	18.25	17.60	-20	14,321	-0.14%
2021/01/13	0	0.00	8	19.20	18.90	-8	14,323	-0.06%
2021/01/12	0	0.00	229	19.52	18.95	-229	14,686	-1.56%	大賣/鉅額交易
2021/01/11	0	0.00	86	20.19	19.95	-86	14,627	-0.59%
2021/01/08	543	21.26	200	20.51	19.75	343	14,775	2.32%	大買/大賣/鉅額交易
2020/12/09	20	20.08	74	19.17	19.20	-54	14,863	-0.36%
2020/12/07	0	0.00	2	19.45	19.55	-2	14,558	-0.01%
2020/12/03	15	20.90	2	21.65	20.75	13	14,097	0.09%
2020/12/01	0	0.00	4	20.16	20.00	-4	13,852	-0.03%
2020/11/30	20	19.00	143	19.21	19.75	-123	13,518	-0.91%	大賣/鉅額交易
2020/11/27	1,361	19.04	5,742	18.97	18.90	-4,381	13,076	-33.50%	大買/大賣/鉅額交易
2020/11/26	4,491	18.55	2	18.40	18.55	4,489	12,389	36.23%	大買/鉅額交易
2020/11/25	2	17.15	0	0.00	16.90	2	12,112	0.02%
2020/11/24	3	16.75	0	0.00	17.00	3	11,888	0.03%
2020/11/23	994	17.13	1,026	17.36	17.25	-32	11,640	-0.27%	大買/大賣/
2020/11/19	65	16.95	0	0.00	16.75	65	10,942	0.59%
2020/11/18	104	15.88	80	16.29	16.70	24	10,397	0.23%	大買/
2020/11/17	0	0.00	220	15.44	15.65	-220	9,132	-2.41%	大賣/鉅額交易
2020/11/16	220	13.96	0	0.00	14.30	220	8,379	2.63%	大買/鉅額交易
2020/11/13	0	0.00	100	13.60	13.75	-100	8,241	-1.21%
2020/11/12	100	13.42	0	0.00	13.55	100	8,185	1.22%
2020/10/30	0	0.00	15	13.25	13.10	-15	7,170	-0.21%
2020/10/28	5	13.55	0	0.00	13.50	5	7,084	0.07%
2020/10/22	10	13.50	0	0.00	13.60	10	6,840	0.15%
2020/10/21	0	0.00	50	13.99	13.85	-50	6,769	-0.74%
2020/10/20	130	14.17	113	14.34	13.70	17	6,592	0.26%	大買/大賣/
2020/10/19	20	13.60	2	13.50	13.30	18	6,156	0.29%
2020/10/16	5	13.55	0	0.00	13.25	5	6,093	0.08%
2020/10/15	10	13.70	0	0.00	14.05	10	5,942	0.17%
2020/10/14	0	0.00	70	12.45	12.85	-70	5,396	-1.30%
2020/10/12	10	12.10	0	0.00	11.95	10	4,926	0.20%
2020/10/07	50	12.20	50	12.21	12.10	0	4,769	0.00%
2020/10/06	60	12.40	0	0.00	12.50	60	4,555	1.32%
2020/09/30	0	0.00	35	11.00	11.10	-35	4,373	-0.80%
2020/09/29	15	11.12	0	0.00	11.05	15	4,406	0.34%
2020/09/28	20	11.21	0	0.00	11.25	20	4,388	0.46%
2020/09/23	0	0.00	35	11.90	11.80	-35	4,209	-0.83%
2020/09/22	35	11.67	150	11.75	11.75	-115	4,121	-2.79%	大賣/鉅額交易
2020/09/21	1,362	13.21	6,202	13.28	12.15	-4,840	3,978	-121.65%	大買/大賣/鉅額交易
2020/09/18	4,990	12.90	0	0.00	12.90	4,990	3,344	149.19%	大買/鉅額交易
2020/09/14	0	0.00	10	12.15	11.60	-10	2,568	-0.39%
2020/09/10	5	11.60	0	0.00	11.60	5	2,285	0.22%
2020/09/09	5	11.60	0	0.00	12.00	5	2,231	0.22%
2020/08/24	0	0.00	3	8.48	8.52	-3	1,252	-0.24%
2019/12/23	0	0.00	4	8.65	8.70	-4	393	-1.02%
2018/06/26	0	0.00	50	13.45	14.70	-50	3,250	-1.54%
2018/06/06	50	13.35	0	0.00	13.30	50	1,737	2.88%
2018/06/01	0	0.00	110	13.50	13.40	-110	1,285	-8.56%	大賣/鉅額交易
2018/05/30	110	11.30	0	0.00	11.45	110	692	15.88%	大買/鉅額交易
2018/04/26	0	0.00	40	9.20	9.11	-40	833	-4.80%
2018/04/24	0	0.00	40	9.25	9.19	-40	874	-4.57%
2018/02/23	34	10.80	0	0.00	10.70	34	1,802	1.89%
2018/02/06	82	10.64	0	0.00	10.20	82	1,895	4.33%
2018/01/23	58	12.20	0	0.00	12.30	58	1,986	2.92%
2018/01/18	53	11.67	0	0.00	11.65	53	1,907	2.78%
2018/01/03	59	11.15	0	0.00	11.40	59	1,821	3.24%