一詮 (2486)-元大-雙和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.6
漲跌
▲0.3
漲幅
+0.41%
成交量
57,172張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	73.92	59.6	74.11	72.60	15.4	27,486	0.06%
2024/04/25	78	71.27	30	71.43	72.30	48	26,960	0.18%
2024/04/24	23	69.46	17	69.05	69.40	6	27,043	0.02%
2024/04/23	23	65.72	23	66.77	66.00	0	27,604	0.00%
2024/04/22	26	66.40	21	66.92	65.10	5	28,620	0.02%
2024/04/19	36	67.01	148.4	67.52	67.80	-112.4	29,419	-0.38%	大賣/鉅額交易
2024/04/18	22	69.20	22	70.28	69.40	0	30,545	0.00%
2024/04/17	26	70.82	22.1	70.39	70.10	3.9	30,763	0.01%
2024/04/16	580	69.05	569	69.49	69.90	11	30,502	0.04%	大買/大賣/
2024/04/15	18	71.92	24	72.49	71.80	-6	30,271	-0.02%
2024/04/12	33	73.55	30.1	73.21	73.60	3	30,325	0.01%
2024/04/11	17	71.29	17.1	71.39	71.40	-0.1	30,219	0.00%
2024/04/10	189.2	71.20	80	71.42	70.60	109.2	30,546	0.36%	大買/鉅額交易
2024/04/09	95	74.72	80	74.39	74.00	15	30,654	0.05%
2024/04/08	94.1	71.41	52	71.51	75.00	42.1	30,807	0.14%
2024/04/03	270.7	72.11	160	72.90	70.90	110.7	30,316	0.37%	大買/大賣/鉅額交易
2024/04/02	77	69.96	56.1	71.51	72.60	20.9	28,227	0.07%
2024/04/01	33.1	64.84	31	65.44	66.00	2.1	27,024	0.01%
2024/03/29	61	59.39	14	60.84	60.00	47	26,376	0.18%
2024/03/28	21	58.98	2	59.50	58.60	19	26,121	0.07%
2024/03/27	152	60.24	4	60.70	59.00	148	25,960	0.57%	大買/鉅額交易
2024/03/26	212.1	61.98	9	63.02	60.10	203.1	25,720	0.79%	大買/鉅額交易
2024/03/25	62	63.20	58.2	64.09	64.20	3.8	25,064	0.02%
2024/03/22	25	59.76	9.9	59.87	59.30	15.1	24,351	0.06%
2024/03/21	16	57.89	49	58.40	59.40	-33	23,600	-0.14%
2024/03/20	10	55.50	36.1	55.37	55.60	-26.1	22,593	-0.12%
2024/03/19	60.2	55.18	41	55.63	54.70	19.2	22,288	0.09%
2024/03/18	231.2	56.68	219.9	58.00	54.50	11.3	21,639	0.05%	大買/大賣/
2024/03/15	46	55.45	43	54.13	54.40	3	20,156	0.01%
2024/03/14	32.1	55.12	33.5	54.95	54.80	-1.4	19,623	-0.01%
2024/03/13	45	53.73	38.1	54.08	53.90	7	19,181	0.04%
2024/03/12	13	53.42	50	53.29	53.30	-37	18,669	-0.20%
2024/03/11	17	50.77	28	51.69	51.40	-11	18,225	-0.06%
2024/03/08	41	49.69	26	49.81	49.50	15	18,052	0.08%
2024/03/07	59	53.02	41	52.32	50.10	18	17,829	0.10%
2024/03/06	16.2	53.10	78.1	52.81	54.10	-62	17,048	-0.36%
2024/03/05	22.1	49.52	2	49.70	49.70	20.1	16,280	0.12%
2024/03/04	11.5	51.10	5	51.02	50.90	6.5	16,170	0.04%
2024/03/01	27.5	51.05	44	51.23	51.10	-16.5	16,019	-0.10%
2024/02/29	0	0.00	2	49.30	49.30	-2	15,756	-0.01%
2024/02/27	10	49.39	20	50.21	48.85	-10	15,780	-0.06%
2024/02/26	21.1	48.91	25	50.02	50.50	-3.9	15,679	-0.03%
2024/02/23	21.1	48.67	14	48.87	48.30	7	15,553	0.05%
2024/02/22	20	49.69	3.2	49.65	49.70	16.8	15,487	0.11%
2024/02/21	4	50.40	0	0.00	50.30	4	15,443	0.03%
2024/02/20	5	51.00	6	50.13	49.70	-1	15,406	-0.01%
2024/02/19	1.2	50.86	4	50.35	50.50	-2.8	15,409	-0.02%
2024/02/16	17	51.49	21	51.56	51.20	-4	15,423	-0.03%
2024/02/15	4.2	50.14	6	49.53	49.95	-1.9	15,119	-0.01%
2024/02/05	1	48.70	1	48.00	48.75	0	15,124	0.00%
2024/02/02	15	48.89	3	49.43	48.35	12	15,193	0.08%
2024/02/01	23.2	50.11	10	50.53	49.30	13.2	15,288	0.09%
2024/01/31	10	49.80	5	49.25	49.70	5	15,344	0.03%
2024/01/30	8	49.41	1	49.85	49.25	7	15,430	0.05%
2024/01/29	4	48.43	9	48.73	49.00	-5	15,637	-0.03%
2024/01/26	13	48.60	9	48.94	48.25	4	15,818	0.03%
2024/01/25	44.2	49.73	41.6	49.04	49.00	2.6	15,719	0.02%
2024/01/24	3.1	49.79	21	49.64	50.20	-17.9	15,604	-0.11%
2024/01/23	14.5	49.42	9	50.01	49.00	5.5	15,405	0.04%
2024/01/22	18	50.19	35	50.19	49.90	-17	15,225	-0.11%
2024/01/19	59	50.55	41	50.55	49.90	18	15,122	0.12%
2024/01/18	68	50.94	79	50.70	51.60	-11	14,838	-0.07%
2024/01/17	107.2	51.45	80	51.65	51.00	27.2	14,582	0.19%	大買/
2024/01/16	61	51.92	9	53.72	50.40	52	13,819	0.38%
2024/01/15	109	54.57	141	55.37	55.90	-32	12,722	-0.25%	大買/大賣/
2024/01/12	91	51.97	145	51.60	50.90	-54	11,799	-0.46%	大賣/
2024/01/11	52	49.19	89	48.32	49.55	-37	10,519	-0.35%
2024/01/10	15	45.15	2	45.20	45.05	13	10,269	0.13%
2024/01/09	6	45.34	0	0.00	45.10	6	10,376	0.06%
2024/01/08	45	46.71	2.5	48.21	46.00	42.5	10,483	0.41%
2024/01/05	60	48.53	64	47.82	47.30	-4	10,358	-0.04%
2024/01/04	49	49.95	53	49.41	49.35	-4	10,540	-0.04%
2024/01/03	20	50.65	32	50.94	52.00	-12	10,140	-0.12%
2024/01/02	181	49.29	275	49.63	51.00	-94	10,103	-0.93%	大買/大賣/
2023/12/29	74	46.32	98.5	46.90	46.80	-24.5	9,701	-0.25%
2023/12/25	0	0.00	10	44.00	44.00	-10	9,732	-0.10%
2023/12/22	1	44.05	0	0.00	43.80	1	9,759	0.01%
2023/12/21	3	43.62	0	0.00	44.05	3	9,887	0.03%
2023/12/20	10	42.85	0	0.00	42.80	10	9,886	0.10%
2023/12/19	0	0.00	12	42.10	42.25	-12	9,970	-0.12%
2023/12/18	15	43.01	1	43.10	42.85	14	10,013	0.14%
2023/12/15	0.5	44.34	0	0.00	43.65	0.5	10,135	0.00%
2023/12/14	8	44.68	4	44.74	44.30	4	10,274	0.04%
2023/12/13	3	42.95	30	42.93	43.90	-27	10,386	-0.26%
2023/12/12	31	44.90	0	0.00	44.25	31	11,391	0.27%
2023/12/08	6	45.84	31	45.77	45.70	-25	13,016	-0.19%
2023/12/07	7	45.68	4	45.80	45.30	3	13,000	0.02%
2023/12/06	0	0.00	3	45.13	45.00	-3	13,099	-0.02%
2023/12/05	9	45.02	14	44.84	44.90	-5	13,523	-0.04%
2023/12/04	24	45.56	4	45.94	45.30	20	14,128	0.14%
2023/12/01	16	45.63	27.6	45.70	45.75	-11.6	14,170	-0.08%
2023/11/30	4	46.40	7	46.56	46.30	-3	14,405	-0.02%
2023/11/29	6	46.12	0	0.00	46.15	6	14,412	0.04%
2023/11/28	1.6	45.84	0	0.00	45.75	1.6	14,428	0.01%
2023/11/27	1	46.00	0	0.00	45.75	1	14,494	0.01%
2023/11/24	42	46.45	13	46.67	45.95	29	14,466	0.20%
2023/11/22	5.1	45.40	0.4	45.59	45.50	4.7	14,543	0.03%
2023/11/21	3.1	45.98	1	45.90	45.90	2.1	14,673	0.01%
2023/11/20	11	46.57	3	47.00	46.25	8	14,830	0.05%
2023/11/17	10.1	46.30	10	46.30	46.30	0.1	15,162	0.00%
2023/11/16	10	45.45	10	46.35	46.30	0	15,143	0.00%
2023/11/15	53	46.64	51	47.30	46.05	2	15,082	0.01%
2023/11/14	26	46.49	2	47.00	46.45	24	14,998	0.16%
2023/11/13	19	46.08	2	45.75	45.75	17	14,990	0.11%
2023/11/10	42	46.43	4	46.50	46.50	38	14,982	0.25%
2023/11/09	28.1	47.51	12	49.05	47.30	16.1	14,896	0.11%
2023/11/08	29	48.34	58	48.27	49.05	-29	14,720	-0.20%
2023/11/07	56	47.05	20	46.86	46.80	36	14,390	0.25%
2023/11/06	49	49.24	11	50.50	48.35	38	14,241	0.27%
2023/11/03	6	49.51	13.1	49.59	49.55	-7.1	13,912	-0.05%
2023/11/02	14	48.42	37.1	48.88	49.05	-23.1	13,683	-0.17%
2023/11/01	12	47.77	14	47.69	47.10	-2	13,598	-0.01%
2023/10/31	26	46.95	14	46.68	46.35	12	13,518	0.09%
2023/10/30	9	47.25	21	47.84	48.35	-12	13,438	-0.09%
2023/10/27	20	46.75	4	47.06	46.25	16	13,382	0.12%
2023/10/26	9	48.53	28	48.57	48.00	-19	13,420	-0.14%
2023/10/25	18	50.36	23	48.92	49.40	-5	13,325	-0.04%
2023/10/24	7	46.99	16	47.23	47.60	-9	13,130	-0.07%
2023/10/23	14	46.69	14	46.44	46.45	0	13,146	0.00%
2023/10/20	6	44.95	15	44.95	45.00	-9	13,135	-0.07%
2023/10/19	26	47.12	10	46.33	46.15	16	13,074	0.12%
2023/10/18	50.2	48.72	18	49.08	47.45	32.2	13,062	0.25%
2023/10/17	25	51.25	72	51.04	50.60	-47	12,875	-0.37%
2023/10/16	30.2	50.56	11	50.75	50.90	19.2	12,756	0.15%
2023/10/13	41.1	51.56	15	51.46	51.40	26.1	12,606	0.21%
2023/10/12	49	52.30	92	52.49	52.50	-43	12,552	-0.34%
2023/10/11	76	50.83	19	50.81	50.50	57	12,174	0.47%
2023/10/06	61	51.54	35	52.37	50.50	26	12,164	0.21%
2023/10/05	108	51.74	141	52.11	51.40	-33	12,084	-0.27%	大買/大賣/
2023/10/04	0.1	48.15	27	48.75	49.40	-27	11,750	-0.23%
2023/10/03	23	49.17	45	48.77	48.40	-22	11,819	-0.19%
2023/10/02	13	47.94	4	47.94	48.35	9	11,726	0.08%
2023/09/28	1	46.15	3.2	46.32	46.15	-2.2	11,593	-0.02%
2023/09/27	1	45.40	4	46.00	46.00	-3	11,725	-0.03%
2023/09/26	27	46.48	6	46.79	45.70	21	11,947	0.18%
2023/09/25	7	45.34	2	45.60	45.45	5	11,981	0.04%
2023/09/22	7	44.70	2	44.85	44.80	5	11,945	0.04%
2023/09/21	4.1	44.46	3	44.58	44.15	1.1	11,863	0.01%
2023/09/20	10	46.32	11	45.75	45.50	-1	11,793	-0.01%
2023/09/19	15.1	46.93	11	46.78	47.10	4.1	11,697	0.04%
2023/09/18	3.6	48.21	14	47.98	48.15	-10.4	11,557	-0.09%
2023/09/15	140.2	50.03	26	50.70	47.90	114.2	11,441	1.00%	大買/鉅額交易
2023/09/14	50.1	51.05	96	51.73	53.20	-45.9	10,444	-0.44%
2023/09/13	3	48.13	7	48.39	48.45	-4	9,008	-0.04%
2023/09/12	14	44.21	9	44.18	44.05	5	8,883	0.06%
2023/09/11	14	45.75	13	45.05	44.35	1	8,963	0.01%
2023/09/08	33.5	48.23	24	47.88	47.00	9.5	8,913	0.11%
2023/09/07	56	48.34	72	48.29	48.85	-16	8,574	-0.19%
2023/09/06	4	46.11	9	46.06	46.05	-5	8,133	-0.06%
2023/09/05	25	44.89	24	45.15	46.10	1	8,182	0.01%
2023/09/04	3	42.65	1	42.70	42.65	2	8,070	0.02%
2023/09/01	5	41.60	0	0.00	41.25	5	8,319	0.06%
2023/08/31	7	41.23	5	41.54	41.30	2	8,506	0.02%
2023/08/30	5	42.40	10	43.20	41.95	-5	8,949	-0.06%
2023/08/29	17	42.72	7	42.69	42.50	10	9,090	0.11%
2023/08/28	11	43.23	1	43.60	43.15	10	9,282	0.11%
2023/08/25	17	45.66	1	44.22	44.20	16	9,257	0.17%
2023/08/24	15	48.45	17	48.73	48.75	-2	9,098	-0.02%
2023/08/23	25	48.92	25	49.18	48.40	0	8,930	0.00%
2023/08/22	0	0.00	6	46.95	46.60	-6	8,575	-0.07%
2023/08/21	5	46.66	4	46.98	46.65	1	8,570	0.01%
2023/08/18	7	47.77	10	47.82	47.25	-3	8,572	-0.03%
2023/08/17	2	46.78	15	47.45	47.95	-13	8,534	-0.15%
2023/08/16	10	46.86	16	46.86	46.80	-6	8,496	-0.07%
2023/08/15	3	46.27	2	45.93	46.45	1	8,369	0.01%
2023/08/14	6	44.96	0	0.00	45.00	6	8,299	0.07%
2023/08/11	2	45.48	12	45.38	44.35	-10	8,253	-0.12%
2023/08/10	10	43.25	0	0.00	43.25	10	8,202	0.12%
2023/08/08	1	45.70	1	44.85	44.80	0	8,170	0.00%
2023/08/07	11	46.20	10	45.71	45.90	1	8,135	0.01%
2023/08/04	13	43.34	11	43.68	43.60	2	8,085	0.02%
2023/08/02	12	43.20	1	43.35	43.30	11	8,081	0.14%
2023/08/01	2	45.28	1	45.15	45.05	1	8,016	0.01%
2023/07/31	4	46.48	35	47.13	46.30	-31	7,996	-0.39%
2023/07/28	10	43.90	0	0.00	44.90	10	7,866	0.13%
2023/07/27	15	44.98	0	0.00	44.55	15	7,851	0.19%
2023/07/26	2	43.90	5	44.25	44.35	-3	7,847	-0.04%
2023/07/25	5	46.45	20	45.07	45.00	-15	7,784	-0.19%
2023/07/24	7	47.47	2	46.78	46.70	5	7,761	0.06%
2023/07/21	19	47.82	9	47.45	48.40	10	7,749	0.13%
2023/07/20	5	47.29	4	47.30	47.30	1	7,677	0.01%
2023/07/19	10	46.74	14	46.88	46.75	-4	7,650	-0.05%
2023/07/18	18	48.19	28.5	47.22	46.75	-10.5	7,647	-0.14%
2023/07/17	41	48.52	12	48.71	48.00	29	7,571	0.38%
2023/07/14	12	49.33	4	49.78	48.95	8	7,477	0.11%
2023/07/13	20	49.91	17	49.85	49.55	3	7,511	0.04%
2023/07/12	79	49.98	94	49.73	50.60	-15	7,493	-0.20%
2023/07/11	77	49.79	48	49.10	49.95	29	6,926	0.42%
2023/07/10	49	47.32	55	47.30	46.80	-6	6,432	-0.09%
2023/07/07	4	45.24	23	45.67	45.70	-19	6,192	-0.31%
2023/07/06	24	46.31	7	46.28	46.40	17	6,143	0.28%
2023/07/05	22	45.48	15	46.23	45.25	7	6,025	0.12%
2023/07/04	11	45.12	18	44.76	45.00	-7	5,901	-0.12%
2023/07/03	10	46.60	10	47.29	48.00	0	5,685	0.00%
2023/06/30	0	0.00	8	43.80	43.85	-8	5,504	-0.15%
2023/06/29	0	0.00	3.1	43.26	43.25	-3.1	5,494	-0.06%
2023/06/28	0	0.00	10	43.00	42.85	-10	5,512	-0.18%
2023/06/27	2	43.00	14	43.69	43.00	-12	5,512	-0.22%
2023/06/26	6	44.25	18	44.30	44.20	-12	5,536	-0.22%
2023/06/21	11	45.30	26	44.93	44.60	-15	5,589	-0.27%
2023/06/20	2	45.43	11	44.79	44.80	-9	5,565	-0.16%
2023/06/19	10	45.24	6	45.25	45.30	4	5,572	0.07%
2023/06/16	7	44.75	3	44.55	44.65	4	5,603	0.07%
2023/06/15	3	44.83	20	44.91	44.75	-17	5,546	-0.31%
2023/06/14	1	43.95	10	43.71	43.70	-9	5,482	-0.16%
2023/06/13	11	43.26	18.7	43.47	43.50	-7.7	5,506	-0.14%
2023/06/12	3	44.15	33	43.68	43.05	-30	5,642	-0.53%
2023/06/09	14	43.09	19	42.27	43.50	-5	5,563	-0.09%
2023/06/08	5	42.55	12	42.43	42.05	-7	5,471	-0.13%
2023/06/07	76	42.11	70	42.37	42.15	6	5,451	0.11%
2023/06/06	9	39.72	9	40.11	40.45	0	5,737	0.00%
2023/06/05	59	39.58	64	39.84	39.55	-5	5,784	-0.09%
2023/06/02	7	35.46	32	36.07	37.00	-25	5,625	-0.44%
2023/06/01	60	31.66	40	32.46	33.65	20	5,633	0.36%
2023/05/31	45	30.76	18	30.89	30.60	27	5,317	0.51%
2023/05/30	1	29.95	3	30.30	30.00	-2	5,256	-0.04%
2023/05/29	45	30.38	3	30.47	30.15	42	5,232	0.80%
2023/05/26	10	29.51	16	29.64	29.75	-6	5,183	-0.12%
2023/05/25	7	29.71	17	29.52	29.65	-10	5,154	-0.19%
2023/05/24	0	0.00	6	29.75	29.60	-6	5,145	-0.12%
2023/05/23	6	29.50	2	29.40	29.40	4	5,125	0.08%
2023/05/19	6	28.00	0	0.00	28.00	6	5,124	0.12%
2023/05/18	4	28.25	0	0.00	28.25	4	5,147	0.08%
2023/05/16	2	27.80	3	28.00	27.65	-1	5,386	-0.02%
2023/05/10	2	28.10	0	0.00	28.05	2	5,400	0.04%
2023/05/08	2	27.85	0	0.00	27.80	2	5,413	0.04%
2023/05/05	21	28.24	5	28.16	27.95	16	5,428	0.29%
2023/05/04	1	28.50	60	28.30	28.30	-59	5,442	-1.08%
2023/05/03	1	28.95	0	0.00	28.80	1	5,462	0.02%
2023/05/02	2	29.35	3	29.75	29.70	-1	5,472	-0.02%
2023/04/28	6	29.93	1	29.50	29.45	5	5,453	0.09%
2023/04/27	3	28.93	7	28.99	29.10	-4	5,410	-0.07%
2023/04/26	2	28.10	3	28.25	28.05	-1	5,355	-0.02%
2023/04/25	4	28.76	44	28.38	28.35	-40	5,324	-0.75%
2023/04/21	6.1	28.37	9	28.71	28.65	-2.9	5,301	-0.06%
2023/04/20	3	29.27	104	28.93	28.90	-101	5,268	-1.92%	大賣/鉅額交易
2023/04/19	46	30.14	46	30.01	29.95	0	5,285	0.00%
2023/04/18	47	30.46	45	30.47	30.45	2	5,220	0.04%
2023/04/17	6	30.32	35	30.50	31.25	-29	5,069	-0.57%
2023/04/14	6	28.70	4	29.16	29.15	2	4,862	0.04%
2023/04/13	61	28.87	55	28.10	28.10	6	4,808	0.12%
2023/04/12	1	29.30	4	29.28	29.35	-3	4,745	-0.06%
2023/04/11	0	0.00	2	28.75	29.10	-2	4,695	-0.04%
2023/04/10	3	28.47	1	28.40	28.50	2	4,675	0.04%
2023/04/07	12	29.13	0	0.00	28.60	12	4,686	0.26%
2023/03/31	26	28.40	25	28.35	28.35	1	4,604	0.02%
2023/03/30	0	0.00	8.2	28.39	28.30	-8.2	4,605	-0.18%
2023/03/29	0	28.40	1	27.95	27.80	-1	4,613	-0.02%
2023/03/28	6	27.80	1	27.65	27.65	5	4,640	0.11%
2023/03/27	14	29.21	8	28.76	27.70	6	4,648	0.13%
2023/03/24	13	29.15	0	0.00	28.90	13	4,615	0.28%
2023/03/23	17	28.93	17	28.91	29.05	0	4,729	0.00%
2023/03/22	1	28.75	22	29.17	28.75	-21	4,862	-0.43%
2023/03/21	44	28.68	33	28.78	28.05	11	4,762	0.23%
2023/03/20	11	28.35	2	28.20	28.20	9	4,747	0.19%
2023/03/17	72	28.11	68	27.99	27.90	4	4,774	0.08%
2023/03/16	8	28.47	10	28.07	28.05	-2	4,795	-0.04%
2023/03/15	89	28.54	96	27.98	27.90	-7	4,880	-0.14%
2023/03/14	4	27.91	2	26.90	28.10	2	4,904	0.04%
2023/03/13	4	26.39	3	26.55	26.90	1	5,145	0.02%
2023/03/10	62	27.45	21	27.34	27.30	41	5,340	0.77%
2023/03/09	119	29.15	168	28.82	28.10	-49	5,263	-0.93%	大買/大賣/
2023/03/08	24	26.09	32	26.95	28.40	-8	4,756	-0.17%
2023/03/07	74	26.19	55	25.88	25.85	19	4,656	0.41%
2023/03/06	16	25.23	21	25.59	25.75	-5	4,875	-0.10%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/03/01	0	0.00	4	23.30	23.25	-4	4,915	-0.08%
2023/02/24	10	23.45	10	23.45	23.45	0	4,928	0.00%
2023/02/21	7	23.80	0	0.00	23.85	7	4,995	0.14%
2023/02/20	0	0.00	6	24.28	24.30	-6	4,979	-0.12%
2023/02/16	41	23.45	47	23.49	23.50	-6	4,936	-0.12%
2023/02/15	67	23.93	53	23.65	23.55	14	4,930	0.28%
2023/02/14	58	23.65	1	24.10	24.10	57	4,843	1.18%
2023/02/10	2	22.90	0	0.00	22.60	2	4,739	0.04%
2023/02/08	0	0.00	11	23.45	23.30	-11	4,711	-0.23%
2023/02/07	0	0.00	2	23.45	23.55	-2	4,701	-0.04%
2023/02/06	0	0.00	1	23.60	23.25	-1	4,693	-0.02%
2023/02/03	0	0.00	4	23.95	23.70	-4	4,662	-0.09%
2023/02/02	0	0.00	5	23.66	23.75	-5	4,629	-0.11%
2023/02/01	6	23.29	20	23.20	23.20	-14	4,576	-0.31%
2023/01/31	0	0.00	1	22.65	23.05	-1	4,529	-0.02%
2023/01/16	1	21.55	0	0.00	21.50	1	4,491	0.02%
2023/01/12	3	21.85	0	0.00	21.85	3	4,489	0.07%
2023/01/11	1	22.70	1	23.05	22.70	0	4,462	0.00%
2023/01/09	0	0.00	1	23.20	23.15	-1	4,439	-0.02%
2023/01/06	1	22.70	0	0.00	22.55	1	4,388	0.02%
2023/01/05	2	22.40	1	22.25	22.25	1	4,403	0.02%
2023/01/03	0	0.00	3	21.57	22.10	-3	4,385	-0.07%
2022/12/30	1	21.70	0	0.00	21.70	1	4,373	0.02%
2022/12/27	0	0.00	2	22.13	22.35	-2	4,356	-0.05%
2022/12/26	2	22.03	0	0.00	21.95	2	4,335	0.05%
2022/12/22	1	21.70	0	0.00	21.60	1	4,332	0.02%
2022/12/20	22	21.66	1	22.55	21.45	21	4,334	0.48%
2022/12/19	4	22.85	2	22.70	22.45	2	4,302	0.05%
2022/12/16	2	23.03	21	23.29	23.00	-19	4,272	-0.44%
2022/12/15	46	24.06	42	24.10	24.05	4	4,229	0.09%
2022/12/14	6	23.56	25	23.72	24.40	-19	4,023	-0.47%
2022/12/12	23	22.33	1	22.40	22.25	22	3,771	0.58%
2022/12/09	58	23.68	0	0.00	23.25	58	3,713	1.56%
2022/12/08	7	23.73	2	23.48	23.70	5	3,641	0.14%
2022/12/07	30	24.31	18	24.76	23.45	12	3,550	0.34%
2022/12/06	73	25.71	57	25.78	25.55	16	3,347	0.48%
2022/12/05	36	25.30	19	25.08	25.80	17	3,106	0.55%
2022/12/02	18	23.43	5	23.27	24.10	13	2,790	0.47%
2022/12/01	0	0.00	3	22.40	22.35	-3	2,547	-0.12%
2022/11/30	2.1	22.11	11	22.31	22.35	-9	2,519	-0.36%
2022/11/29	11.2	22.32	4	22.38	22.65	7.2	2,491	0.29%
2022/11/28	22	22.02	18	22.49	22.85	4	2,309	0.17%
2022/11/25	5	20.27	5	20.73	21.05	0	1,729	0.00%
2022/11/24	1.1	19.44	0	18.70	19.15	1	1,585	0.07%
2022/11/23	0	0.00	0.1	18.70	18.30	-0.1	1,498	0.00%
2022/11/21	2	19.65	2	18.83	18.80	0	1,461	0.00%
2022/11/18	7.1	19.91	2	19.90	19.90	5.1	1,412	0.36%
2022/11/10	10	18.60	0	0.00	18.35	10	1,327	0.75%
2022/11/03	0	0.00	1	17.50	17.50	-1	1,429	-0.07%
2022/11/02	0	0.00	1	17.50	17.70	-1	1,432	-0.07%
2022/10/28	1	16.65	0	0.00	16.35	1	1,455	0.07%
2022/10/27	1	16.85	0	0.00	16.80	1	1,468	0.07%
2022/10/13	10	16.35	0	0.00	16.25	10	1,465	0.68%
2022/10/11	0	0.00	8	18.50	17.95	-8	1,441	-0.55%
2022/10/05	0	0.00	0.3	19.35	19.10	-0.3	1,450	-0.02%
2022/09/29	0	18.65	0	0.00	18.20	0	1,473	0.00%
2022/09/28	5	18.10	0	0.00	18.10	5	1,471	0.34%
2022/09/27	7	19.22	7	19.46	19.45	0	1,460	0.00%
2022/09/21	3	20.60	0	0.00	20.75	3	1,496	0.20%
2022/09/15	5	22.30	0	0.00	22.20	5	1,510	0.33%
2022/09/14	0	0.00	2	22.45	22.45	-2	1,524	-0.13%
2022/09/12	0	0.00	0	22.40	22.50	0	1,566	0.00%
2022/09/08	11	22.00	2	22.03	21.70	9	1,564	0.58%
2022/09/07	3	21.40	0	0.00	21.00	3	1,518	0.20%
2022/09/06	3	22.40	4	22.29	22.00	-1	1,492	-0.07%
2022/09/05	8	22.49	0	0.00	21.95	8	1,447	0.55%
2022/08/31	0	0.00	1	24.80	24.80	-1	1,379	-0.07%
2022/08/29	1	24.40	0	0.00	24.60	1	1,365	0.07%
2022/08/25	2	25.45	1	25.70	25.50	1	1,352	0.07%
2022/08/24	1	25.55	0	0.00	25.15	1	1,359	0.07%
2022/08/23	1	25.50	1	25.70	25.40	0	1,359	0.00%
2022/08/22	1	26.05	0	0.00	25.95	1	1,362	0.07%
2022/08/19	2	26.65	0	0.00	26.55	2	1,359	0.15%
2022/08/18	0	0.00	1	26.35	26.80	-1	1,366	-0.07%
2022/08/16	8	27.00	2	27.30	26.80	6	1,479	0.41%
2022/08/15	4	27.10	2	27.23	27.10	2	1,460	0.14%
2022/08/12	9	25.96	5	26.50	25.95	4	1,390	0.29%
2022/08/05	3	25.30	4	25.60	25.40	-1	1,353	-0.07%
2022/08/02	1	25.10	0	0.00	25.50	1	1,365	0.07%
2022/08/01	1	26.15	0	0.00	26.30	1	1,382	0.07%
2022/07/25	4	27.90	5	27.80	27.80	-1	1,405	-0.07%
2022/07/22	1	28.55	0	0.00	28.20	1	1,428	0.07%
2022/07/15	1	26.95	0	0.00	26.95	1	1,545	0.06%
2022/07/14	0	0.00	1	26.40	26.55	-1	1,550	-0.06%
2022/07/13	0	0.00	1	25.90	25.55	-1	1,550	-0.06%
2022/07/12	2	25.10	0	0.00	24.50	2	1,546	0.13%
2022/07/11	1	26.55	1	26.00	26.30	0	1,542	0.00%
2022/07/08	1	25.95	2	26.63	26.10	-1	1,546	-0.06%
2022/07/06	1	25.40	0	0.00	25.25	1	1,551	0.06%
2022/07/05	1	26.15	1	26.30	26.75	0	1,585	0.00%
2022/07/04	3	26.00	3	26.30	26.35	0	1,581	0.00%
2022/06/29	0	0.00	1	29.95	29.90	-1	1,552	-0.06%
2022/06/22	1	30.20	0	0.00	29.80	1	1,948	0.05%
2022/06/21	0	0.00	1	31.00	31.55	-1	1,961	-0.05%
2022/06/17	16	31.74	1	31.65	31.85	15	1,952	0.77%
2022/06/15	0	0.00	1	34.80	34.60	-1	1,936	-0.05%
2022/06/13	1	36.10	0	0.00	35.40	1	1,997	0.05%
2022/06/08	0	0.00	0	37.95	37.75	0	2,067	0.00%
2022/06/02	1	37.55	0	0.00	37.50	1	2,181	0.05%
2022/05/30	2	38.60	0	0.00	38.60	2	2,208	0.09%
2022/05/27	2	38.00	0	0.00	37.95	2	2,206	0.09%
2022/05/26	1	37.45	0	0.00	37.45	1	2,213	0.05%
2022/05/25	11	38.48	10	38.68	38.00	1	2,221	0.05%
2022/05/24	0	0.00	2	38.53	37.70	-2	2,219	-0.09%
2022/05/23	0	0.00	1	37.00	36.85	-1	2,153	-0.05%
2022/05/19	1	36.95	0	0.00	36.95	1	2,200	0.05%
2022/05/18	4	36.70	0	0.00	36.70	4	2,208	0.18%
2022/05/17	0	0.00	0.3	36.65	36.85	-0.3	2,225	-0.01%
2022/05/16	1	35.40	1	35.20	35.70	0	2,232	0.00%
2022/05/12	1	33.50	0.2	34.48	33.30	0.8	2,243	0.03%
2022/05/10	0	0.00	1	35.40	35.75	-1	2,275	-0.04%
2022/05/09	0	0.00	2	34.70	34.85	-2	2,276	-0.09%
2022/05/05	0	0.00	1	38.10	38.15	-1	2,281	-0.04%
2022/05/03	0	0.00	1	37.25	37.25	-1	2,303	-0.04%
2022/04/28	1	37.10	0	0.00	37.05	1	2,339	0.04%
2022/04/27	0	0.00	47	37.13	37.15	-47	2,331	-2.02%
2022/04/26	0	0.00	0.2	39.30	39.50	-0.2	2,317	-0.01%
2022/04/25	0	0.00	1	39.50	39.45	-1	2,413	-0.04%
2022/04/19	0	0.00	2	42.25	42.05	-2	2,454	-0.08%
2022/04/18	0	0.00	2	41.18	41.40	-2	2,477	-0.08%
2022/04/15	4	41.73	2	41.83	41.80	2	2,492	0.08%
2022/04/14	0	0.00	1	42.35	43.10	-1	2,561	-0.04%
2022/04/13	4	41.95	2	43.00	42.90	2	2,603	0.08%
2022/04/12	1	41.45	0	0.00	41.65	1	2,692	0.04%
2022/04/11	2	42.20	1	43.60	42.15	1	2,691	0.04%
2022/04/07	3	45.70	2	45.28	44.20	1	2,673	0.04%
2022/04/06	12	45.93	1	46.00	46.25	11	2,677	0.41%
2022/04/01	1	45.80	0	0.00	46.20	1	2,681	0.04%
2022/03/31	1	47.45	3	47.17	47.00	-2	2,665	-0.08%
2022/03/30	2	49.37	1	49.40	48.00	1	2,660	0.04%
2022/03/29	1	50.10	17	50.48	48.70	-16	2,684	-0.60%
2022/03/28	28	49.56	26.1	48.17	49.65	1.9	2,631	0.07%
2022/03/25	0.1	49.38	37	48.78	49.00	-36.9	2,538	-1.46%
2022/03/23	0	0.00	1	45.45	46.00	-1	2,424	-0.04%
2022/03/22	25	44.90	5	44.10	45.00	20	2,454	0.81%
2022/03/21	0	0.00	3	43.10	43.40	-3	2,448	-0.12%
2022/03/17	0	0.00	5	41.71	42.00	-5	2,522	-0.20%
2022/03/16	5	39.46	6	39.77	39.10	-1	2,546	-0.04%
2022/03/15	0	0.00	18	39.69	39.10	-18	2,590	-0.69%
2022/03/14	14	41.09	2	41.93	41.25	12	2,643	0.45%
2022/03/11	0	40.90	0	0.00	40.80	0	2,692	0.00%
2022/03/10	0	0.00	17	42.38	42.10	-17	2,731	-0.62%
2022/03/09	24	42.13	9	41.71	41.75	15	2,777	0.54%
2022/03/08	1	41.15	3	42.10	41.25	-2	2,815	-0.07%
2022/03/07	1	44.85	1	45.10	44.40	0	2,808	0.00%
2022/03/04	1	46.50	0	0.00	46.15	1	2,884	0.03%
2022/03/03	0	0.00	2	47.45	46.70	-2	3,026	-0.07%
2022/02/25	1	45.45	1	45.85	45.20	0	3,402	0.00%
2022/02/24	10	46.40	1	45.60	45.00	9	3,787	0.24%
2022/02/23	10	46.40	12	47.35	47.65	-2	4,025	-0.05%
2022/02/22	10	46.50	0	0.00	46.05	10	4,607	0.22%
2022/02/18	1	47.35	2	47.70	47.80	-1	5,078	-0.02%
2022/02/17	0	0.00	20	47.98	47.95	-20	5,476	-0.37%
2022/02/15	1	47.30	6	47.29	46.85	-5	6,326	-0.08%
2022/02/14	15.1	46.81	7	46.76	46.50	8.1	6,516	0.12%
2022/02/11	2	48.18	1	47.80	48.15	1	6,671	0.01%
2022/02/10	32	47.42	11	48.07	47.75	21	6,893	0.30%
2022/02/09	1.1	46.65	0	0.00	47.15	1.1	7,135	0.02%
2022/02/08	0	0.00	20	46.93	47.00	-20	7,423	-0.27%
2022/01/25	5	43.75	0	0.00	43.35	5	10,497	0.05%
2022/01/24	7	43.47	3	43.03	43.65	4	11,406	0.04%
2022/01/21	5	45.10	5	45.00	44.55	0	11,828	0.00%
2022/01/20	5	45.30	5	45.50	45.80	0	12,072	0.00%
2022/01/19	2	45.85	3	45.95	45.90	-1	12,400	-0.01%
2022/01/18	8	47.27	5	47.90	46.85	3	13,387	0.02%
2022/01/17	2	44.83	1	45.00	45.85	1	13,782	0.01%
2022/01/13	0	0.00	1	45.70	45.65	-1	14,067	-0.01%
2022/01/12	1	46.00	8	46.43	46.65	-7	14,345	-0.05%
2022/01/11	3	45.95	4	46.74	46.00	-1	14,429	-0.01%
2022/01/10	0	0.00	1	47.30	47.35	-1	14,508	-0.01%
2022/01/07	2	48.05	3	47.50	47.55	-1	14,632	-0.01%
2022/01/06	1	49.00	3	49.32	48.95	-2	14,697	-0.01%
2022/01/05	12	49.05	5	49.31	48.70	7	14,821	0.05%
2022/01/04	6	50.38	0	0.00	50.30	6	14,886	0.04%
2022/01/03	3	51.13	0	0.00	50.70	3	15,083	0.02%
2021/12/30	3	51.97	2	51.80	51.50	1	15,391	0.01%
2021/12/29	0	0.00	5	52.26	52.20	-5	15,966	-0.03%
2021/12/28	5	51.10	5	50.80	50.90	0	16,526	0.00%
2021/12/27	9	51.80	6	51.58	51.50	3	17,043	0.02%
2021/12/23	5	52.88	1	53.50	52.40	4	17,893	0.02%
2021/12/22	7	52.40	10	52.32	52.10	-3	18,630	-0.02%
2021/12/21	1	50.90	3	50.97	51.50	-2	19,193	-0.01%
2021/12/20	5	50.92	5	50.90	51.00	0	19,724	0.00%
2021/12/17	11	51.16	1	51.00	50.90	10	21,168	0.05%
2021/12/16	5	52.28	2	51.50	52.70	3	21,903	0.01%
2021/12/15	1	50.80	2	50.85	50.70	-1	22,217	0.00%
2021/12/14	8	50.20	5	50.20	50.10	3	22,782	0.01%
2021/12/13	1	51.50	0	0.00	51.70	1	22,811	0.00%
2021/12/10	0	0.00	11	51.33	51.30	-11	22,949	-0.05%
2021/12/09	14	52.86	0	0.00	52.00	14	23,079	0.06%
2021/12/08	1	52.70	2	52.50	53.40	-1	23,133	0.00%
2021/12/07	4	52.80	11.1	52.84	52.50	-7.1	23,252	-0.03%
2021/12/06	4	53.23	2	53.20	53.10	2	23,364	0.01%
2021/12/03	10	53.78	0	0.00	53.50	10	23,465	0.04%
2021/12/02	6.1	54.78	2.1	54.36	53.60	4	23,706	0.02%
2021/12/01	0	0.00	1	54.50	55.10	-1	23,928	0.00%
2021/11/30	2.1	55.13	0	0.00	55.30	2.1	24,175	0.01%
2021/11/29	1	52.70	14	52.34	53.60	-13	24,657	-0.05%
2021/11/26	19	54.66	9	55.10	53.80	10	24,870	0.04%
2021/11/25	1	56.90	2	57.15	56.20	-1	24,760	0.00%
2021/11/24	32	56.62	18	56.24	56.80	14	24,759	0.06%
2021/11/23	16	56.73	14.5	57.28	56.40	1.5	24,817	0.01%
2021/11/22	15	60.81	11	60.05	59.60	4	24,868	0.02%
2021/11/19	40	61.02	43	60.70	60.20	-3	24,827	-0.01%
2021/11/18	23	59.80	41	59.80	59.30	-18	24,589	-0.07%
2021/11/17	5	59.38	5	59.10	58.60	0	24,578	0.00%
2021/11/16	22	59.25	17.2	59.22	58.80	4.8	24,588	0.02%
2021/11/15	12.5	61.50	15.2	61.28	61.80	-2.7	24,414	-0.01%
2021/11/12	21	59.31	27.2	60.46	60.80	-6.2	24,365	-0.03%
2021/11/11	32.1	58.84	4	58.05	58.00	28.1	24,273	0.12%
2021/11/10	39	58.07	7	58.26	58.40	32	24,343	0.13%
2021/11/09	35.1	57.26	15	57.28	57.50	20.1	24,389	0.08%
2021/11/08	14	56.16	8	56.43	55.70	6	24,335	0.02%
2021/11/05	26.1	57.56	37	57.05	57.80	-10.9	24,396	-0.04%
2021/11/04	25.1	59.92	28	59.47	58.70	-2.9	24,348	-0.01%
2021/11/03	92	62.64	95	60.59	58.20	-3	24,148	-0.01%
2021/11/02	90.1	63.73	148.2	65.01	62.50	-58.1	23,675	-0.25%	大賣/
2021/11/01	107.1	61.72	80	61.52	61.40	27.1	22,901	0.12%	大買/
2021/10/29	42	59.11	30.2	59.60	58.70	11.8	22,156	0.05%
2021/10/28	15	59.15	10	59.63	58.70	5	21,910	0.02%
2021/10/27	26.1	59.29	6	58.63	59.70	20	21,861	0.09%
2021/10/26	97.1	59.85	109	59.77	58.10	-11.9	21,882	-0.05%	大賣/
2021/10/25	15.2	57.18	53	55.96	57.40	-37.8	21,025	-0.18%
2021/10/22	21	53.64	20	52.80	53.40	1	20,911	0.00%
2021/10/21	45	53.84	3	54.83	53.60	42	21,020	0.20%
2021/10/20	28	53.99	8	53.20	54.50	20	20,992	0.10%
2021/10/19	12	51.93	1	51.90	51.90	11	20,855	0.05%
2021/10/15	14	50.49	5	50.92	50.30	9	20,953	0.04%
2021/10/14	2	50.90	28	49.78	50.10	-26	21,068	-0.12%
2021/10/13	3	50.07	1	51.00	49.45	2	21,130	0.01%
2021/10/12	1	51.30	1	51.30	51.10	0	21,083	0.00%
2021/10/08	15	54.17	5	53.78	52.80	10	21,045	0.05%
2021/10/07	10	54.09	2	54.70	53.50	8	20,967	0.04%
2021/10/06	15	54.37	12	53.75	52.60	3	20,756	0.01%
2021/10/05	44	51.88	63	53.17	53.60	-19	20,332	-0.09%
2021/10/04	17	51.48	47	50.66	50.30	-30	20,086	-0.15%
2021/10/01	6	55.78	3	56.77	55.70	3	20,659	0.01%
2021/09/30	47	56.51	13	55.97	58.20	34	21,402	0.16%
2021/09/29	59	57.26	67	57.52	55.20	-8	21,860	-0.04%
2021/09/28	21	60.87	21.5	62.59	61.30	-0.5	21,226	0.00%
2021/09/27	41	63.22	32	62.80	62.50	9	21,293	0.04%
2021/09/24	249	63.19	347	62.79	62.30	-98	21,791	-0.45%	大買/大賣/
2021/09/23	28	58.99	200.1	58.87	59.90	-172.1	20,982	-0.82%	大賣/鉅額交易
2021/09/22	36	55.06	32	55.16	54.60	4	20,452	0.02%
2021/09/17	130.1	54.69	90	54.73	55.40	40.1	20,469	0.20%	大買/
2021/09/16	58	51.72	8	51.45	51.60	50	20,761	0.24%
2021/09/15	4	51.13	40	51.03	50.60	-36	21,059	-0.17%
2021/09/14	13	53.50	15	53.35	52.60	-2	20,981	-0.01%
2021/09/13	4	52.33	8	52.84	51.80	-4	20,854	-0.02%
2021/09/10	7	51.59	3	52.33	53.40	4	20,861	0.02%
2021/09/09	40	49.91	4	49.65	52.00	36	20,816	0.17%
2021/09/08	4	49.06	1	48.60	48.30	3	20,961	0.01%
2021/09/07	5	50.82	45	50.85	50.00	-40	21,190	-0.19%
2021/09/06	53	54.14	33	53.98	53.50	20	20,995	0.10%
2021/09/03	23	53.51	4	54.70	54.50	19	20,735	0.09%
2021/09/02	17	54.38	8	54.63	54.70	9	20,507	0.04%
2021/09/01	9	52.61	11	52.47	53.00	-2	20,116	-0.01%
2021/08/31	1	50.00	0	0.00	49.90	1	20,067	0.00%
2021/08/30	10	51.11	4	51.10	50.80	6	20,205	0.03%
2021/08/27	32	51.46	31	49.85	50.20	1	20,149	0.00%
2021/08/26	28	52.16	22	51.85	51.60	6	20,011	0.03%
2021/08/25	1	49.60	2.9	50.45	49.75	-1.9	19,622	-0.01%
2021/08/24	26	49.60	23	50.13	49.25	3	19,477	0.02%
2021/08/23	39	48.74	25	48.42	48.90	14	19,178	0.07%
2021/08/20	8	46.38	5	47.07	46.30	3	19,008	0.02%
2021/08/19	13	47.20	8	47.44	46.25	5	18,794	0.03%
2021/08/18	84	45.81	84	44.72	47.30	0	18,633	0.00%
2021/08/17	20	47.39	16	47.54	45.00	4	18,289	0.02%
2021/08/16	6	49.53	5	47.45	50.00	1	18,011	0.01%
2021/08/13	44	51.57	41	49.95	49.50	3	17,770	0.02%
2021/08/12	43	53.84	42	52.38	52.00	1	17,591	0.01%
2021/08/11	97	54.41	101	53.21	52.90	-4	17,448	-0.02%	大賣/
2021/08/10	17	56.65	27	57.70	55.20	-10	17,179	-0.06%
2021/08/09	66	60.42	12	61.21	59.40	54	17,027	0.32%
2021/08/06	52	64.06	37	63.47	62.50	15	16,781	0.09%
2021/08/05	144	64.01	66	64.03	65.60	78	16,313	0.48%	大買/
2021/08/04	6	60.85	17	60.13	59.70	-11	15,609	-0.07%
2021/08/03	34	60.09	17	59.21	59.80	17	15,524	0.11%
2021/08/02	3	56.40	4	58.25	58.50	-1	15,398	-0.01%
2021/07/30	54.1	58.40	57	59.19	56.40	-2.9	15,263	-0.02%
2021/07/29	5	56.66	1	56.00	55.60	4	14,977	0.03%
2021/07/28	16	55.92	25	56.19	56.60	-9	14,856	-0.06%
2021/07/27	4.1	58.84	2	59.30	55.50	2.1	14,571	0.01%
2021/07/26	19	60.03	25	59.77	60.00	-6	14,429	-0.04%
2021/07/23	43.1	59.87	22	64.70	62.60	21.1	14,302	0.15%
2021/07/22	33	61.90	19	61.85	64.50	14	14,282	0.10%
2021/07/21	11.2	61.51	5	59.74	60.10	6.2	14,157	0.04%
2021/07/20	7	61.57	3	63.00	61.40	4	14,092	0.03%
2021/07/19	7	57.89	10.1	57.05	59.20	-3.1	13,972	-0.02%
2021/07/16	2	53.60	4	53.03	53.90	-2	13,968	-0.01%
2021/07/15	0	0.00	2	52.40	51.80	-2	13,998	-0.01%
2021/07/13	1	53.50	5	51.84	50.00	-4	14,137	-0.03%
2021/07/12	3	53.90	11	53.05	53.30	-8	14,242	-0.06%
2021/07/09	16	52.16	9	52.62	51.60	7	14,258	0.05%
2021/07/08	41	51.33	37	52.61	53.00	4	14,281	0.03%
2021/07/07	28	51.65	47	51.82	53.00	-19	13,412	-0.14%
2021/07/06	34	49.90	27	49.27	48.25	7	12,694	0.06%
2021/07/05	2	47.05	2.1	48.05	48.05	-0.1	12,046	0.00%
2021/07/02	23	42.09	40	43.00	43.70	-17	12,037	-0.14%
2021/07/01	35	42.31	25.1	41.58	39.75	9.9	11,642	0.09%
2021/06/30	2	37.43	80.3	38.27	40.30	-78.3	10,936	-0.72%
2021/06/29	7	36.89	1.2	36.60	36.65	5.8	10,814	0.05%
2021/06/28	3	36.27	33	36.20	36.95	-30	11,120	-0.27%
2021/06/25	102	36.92	45	36.26	35.35	57	11,036	0.52%	大買/
2021/06/24	16	34.04	13	34.00	34.70	3	10,360	0.03%
2021/06/23	1	31.30	5	31.90	32.20	-4	10,318	-0.04%
2021/06/22	2	31.60	0	0.00	31.40	2	11,350	0.02%
2021/06/21	4	32.36	0	0.00	31.90	4	11,698	0.03%
2021/06/18	4	32.64	1	32.20	32.50	3	11,948	0.03%
2021/06/17	10	33.57	12.2	33.15	33.05	-2.2	12,088	-0.02%
2021/06/16	34	32.07	28	32.36	32.95	6	12,030	0.05%
2021/06/11	0	0.00	1	29.20	29.15	-1	12,219	-0.01%
2021/06/10	0	0.00	10	29.50	29.30	-10	13,563	-0.07%
2021/06/09	6	30.33	94	31.12	29.95	-88	14,443	-0.61%
2021/06/08	33	31.26	41	30.78	30.50	-8	15,627	-0.05%
2021/06/07	110	30.51	6	30.13	31.45	104	16,500	0.63%	大買/鉅額交易
2021/06/04	5	29.53	0	0.00	28.60	5	16,790	0.03%
2021/06/03	0	0.00	1	29.55	29.35	-1	16,808	-0.01%
2021/06/02	8	30.34	1	30.55	29.70	7	16,821	0.04%
2021/05/31	1	29.50	0	0.00	29.05	1	16,755	0.01%
2021/05/27	0	0.00	1	28.60	28.40	-1	16,806	-0.01%
2021/05/26	0	0.00	5	29.25	28.40	-5	16,963	-0.03%
2021/05/25	6	28.89	1	29.05	28.50	5	17,061	0.03%
2021/05/24	2	27.93	2	27.63	28.55	0	17,164	0.00%
2021/05/21	4	27.05	3	26.85	27.30	1	17,607	0.01%
2021/05/19	4	26.63	5	26.88	27.60	-1	18,108	-0.01%
2021/05/18	2	26.35	0	0.00	26.55	2	18,172	0.01%
2021/05/17	0	0.00	9	25.52	24.40	-9	18,327	-0.05%
2021/05/14	2	25.55	4	26.30	25.55	-2	18,338	-0.01%
2021/05/13	1	26.60	0	0.00	26.05	1	18,517	0.01%
2021/05/12	2	25.60	16	25.91	25.85	-14	18,543	-0.08%
2021/05/11	0	0.00	7	28.51	28.40	-7	18,444	-0.04%
2021/05/10	5	31.06	2	31.80	30.55	3	18,393	0.02%
2021/05/07	7	31.94	5.5	32.42	32.40	1.5	18,340	0.01%
2021/05/06	14.5	31.14	13	31.39	31.80	1.5	18,274	0.01%
2021/05/05	8	30.38	0	0.00	29.95	8	18,215	0.04%
2021/05/04	13	30.36	27	28.92	29.85	-14	18,212	-0.08%
2021/05/03	9	32.29	0	0.00	31.55	9	18,145	0.05%
2021/04/29	5	33.99	1	34.20	33.70	4	18,101	0.02%
2021/04/28	45.1	34.45	43	34.20	34.90	2.1	18,061	0.01%
2021/04/27	10.1	33.32	2	33.75	33.20	8.1	17,984	0.05%
2021/04/26	16	33.34	4	33.05	33.75	12	18,016	0.07%
2021/04/23	6	32.82	3	32.90	32.60	3	18,007	0.02%
2021/04/22	24.3	33.69	5	32.15	31.40	19.3	18,034	0.11%
2021/04/21	5	33.83	3	34.05	33.75	2	17,875	0.01%
2021/04/20	11	34.22	3	35.33	34.55	8	17,801	0.04%
2021/04/19	6	35.96	73	35.60	35.10	-67	17,680	-0.38%
2021/04/16	33	36.77	33	37.01	36.50	0	17,648	0.00%
2021/04/15	8	36.09	1	34.90	35.95	7	18,360	0.04%
2021/04/14	7	34.82	4	35.40	35.00	3	18,236	0.02%
2021/04/13	4	37.71	1	36.80	37.55	3	18,071	0.02%
2021/04/12	8	37.33	5.1	37.05	37.85	2.9	17,918	0.02%
2021/04/09	9	34.97	6	34.84	35.55	3	17,788	0.02%
2021/04/08	1	34.75	5	34.81	34.25	-4	17,546	-0.02%
2021/04/07	28	34.41	40	34.59	34.15	-12	17,445	-0.07%
2021/04/06	77.2	33.68	53.2	33.54	34.00	24.1	17,242	0.14%
2021/04/01	52	33.15	39	33.30	31.85	13	16,969	0.08%
2021/03/31	103	30.99	109.2	31.40	32.35	-6.2	16,570	-0.04%	大買/大賣/
2021/03/30	16	29.68	32	29.77	29.60	-16	16,070	-0.10%
2021/03/29	18	29.19	11	29.29	28.70	7	15,844	0.04%
2021/03/26	245	28.42	238	28.77	28.50	7	15,839	0.04%	大買/大賣/
2021/03/25	111	29.15	157	29.45	28.70	-46	15,675	-0.29%	大買/大賣/
2021/03/24	90	28.41	61	28.62	28.30	29	15,005	0.19%
2021/03/23	20	27.50	50	27.90	27.95	-30	14,736	-0.20%
2021/03/22	25	27.61	24	28.01	27.40	1	14,446	0.01%
2021/03/19	6	27.57	51	27.55	27.45	-45	14,303	-0.31%
2021/03/18	102	27.63	54	27.82	27.50	48	14,235	0.34%	大買/
2021/03/17	46	27.49	52	27.80	27.05	-6	14,060	-0.04%
2021/03/16	138	27.92	64	27.44	27.55	74	13,801	0.54%	大買/
2021/03/15	118.3	27.36	187	26.65	27.70	-68.7	12,662	-0.54%	大買/大賣/
2021/03/12	184	24.83	129	25.22	25.20	55	11,851	0.46%	大買/大賣/
2021/03/11	695	23.54	710	23.82	24.35	-15	10,732	-0.14%	大買/大賣/
2021/03/10	26	21.96	30	21.84	22.15	-4	9,881	-0.04%
2021/03/09	4	20.00	0	0.00	20.15	4	9,815	0.04%
2021/03/05	2	20.00	1	20.10	20.00	1	10,311	0.01%
2021/03/04	3	20.30	0	0.00	20.10	3	10,780	0.03%
2021/03/02	1	20.45	1	21.35	21.00	0	11,900	0.00%
2021/02/26	6	20.25	7	20.22	21.20	-1	11,992	-0.01%
2021/02/25	2	20.85	1	20.45	20.60	1	12,073	0.01%
2021/02/24	3	21.73	0	0.00	21.50	3	12,381	0.02%
2021/02/23	13	22.04	7	22.30	22.20	6	12,424	0.05%
2021/02/22	22	21.89	12.3	22.27	22.40	9.7	12,486	0.08%
2021/02/19	3	20.18	3	20.27	20.40	0	13,313	0.00%
2021/02/18	3	19.82	1	19.95	20.00	2	13,953	0.01%
2021/02/17	5	19.74	5	19.91	19.75	0	14,011	0.00%
2021/02/05	3	19.07	1	18.80	18.90	2	13,864	0.01%
2021/02/04	2	18.23	9	19.12	19.35	-7	13,918	-0.05%
2021/02/03	0	0.00	2	18.65	18.25	-2	13,710	-0.01%
2021/02/01	4	16.68	0	0.00	17.50	4	13,662	0.03%
2021/01/29	1	17.35	0	0.00	17.05	1	13,825	0.01%
2021/01/28	0	0.00	1	17.95	17.65	-1	13,925	-0.01%
2021/01/26	4	17.95	2	17.75	17.60	2	14,321	0.01%
2021/01/25	1	17.95	0	0.00	18.15	1	14,324	0.01%
2021/01/22	3	17.45	3	17.50	17.70	0	14,326	0.00%
2021/01/21	0	0.00	2	17.73	17.25	-2	14,341	-0.01%
2021/01/20	2	17.73	0	0.00	17.20	2	14,370	0.01%
2021/01/19	0	18.10	1	18.95	18.20	-1	14,335	-0.01%
2021/01/18	2	17.48	0	0.00	17.70	2	14,304	0.01%
2021/01/15	4	18.40	0	0.00	18.35	4	14,286	0.03%
2021/01/14	2	18.83	3	18.70	18.80	-1	14,191	-0.01%
2021/01/12	4	19.13	6	19.48	18.95	-2	14,686	-0.01%
2021/01/11	10	20.01	6	19.90	19.95	4	14,627	0.03%
2021/01/08	20	20.70	17	20.86	19.75	3	14,775	0.02%
2021/01/07	0	0.00	1	19.65	19.75	-1	14,399	-0.01%
2021/01/06	2	19.68	4	20.23	19.45	-2	14,759	-0.01%
2021/01/05	13	19.88	8	19.99	19.65	5	14,601	0.03%
2021/01/04	9	20.16	3	20.07	20.10	6	14,571	0.04%
2020/12/31	2	19.53	5	19.05	19.40	-3	14,458	-0.02%
2020/12/30	1	19.25	0	0.00	19.25	1	14,625	0.01%
2020/12/29	0	0.00	6	19.43	19.10	-6	14,869	-0.04%
2020/12/28	0	0.00	45	19.62	19.60	-45	14,801	-0.30%
2020/12/25	0	0.00	6	20.00	19.90	-6	14,744	-0.04%
2020/12/24	3	19.43	1	19.40	19.40	2	14,647	0.01%
2020/12/23	5	19.50	1	19.30	19.15	4	14,612	0.03%
2020/12/22	7	20.26	0	0.00	19.30	7	14,605	0.05%
2020/12/21	3	20.03	2	19.98	20.00	1	14,484	0.01%
2020/12/18	20.1	20.23	6	20.33	20.35	14.1	14,395	0.10%
2020/12/17	7	19.21	15	19.14	19.45	-8	14,072	-0.06%
2020/12/16	1	18.80	2	19.00	18.90	-1	14,550	-0.01%
2020/12/15	21.1	18.81	7	18.91	18.85	14.1	14,743	0.10%
2020/12/14	10.1	19.38	6	19.69	19.65	4.1	14,729	0.03%
2020/12/11	0.2	18.80	1	18.30	18.30	-0.8	14,747	-0.01%
2020/12/10	0	0.00	6	18.33	18.70	-6	14,779	-0.04%
2020/12/09	1	19.80	8	19.86	19.20	-7	14,863	-0.05%
2020/12/08	9	19.64	4	19.75	19.65	5	14,653	0.03%
2020/12/07	8	19.33	13	19.84	19.55	-5	14,558	-0.03%
2020/12/04	4.5	20.13	7	20.91	19.90	-2.5	14,340	-0.02%
2020/12/03	9.1	21.42	8	21.03	20.75	1.1	14,097	0.01%
2020/12/02	2	19.90	30.1	20.00	20.10	-28.1	13,914	-0.20%
2020/12/01	5	20.16	6	20.23	20.00	-1	13,852	-0.01%
2020/11/30	7.1	19.30	26	19.78	19.75	-19	13,518	-0.14%
2020/11/27	55	18.77	23	18.80	18.90	32	13,076	0.24%
2020/11/26	71	17.59	68	18.42	18.55	3	12,389	0.02%
2020/11/25	9	16.93	7	17.04	16.90	2	12,112	0.02%
2020/11/24	19	16.92	9	16.96	17.00	10	11,888	0.08%
2020/11/23	1	17.30	31	17.25	17.25	-30	11,640	-0.26%
2020/11/20	39	16.36	7.5	16.38	16.20	31.5	11,157	0.28%
2020/11/19	32	16.83	27	16.84	16.75	5	10,942	0.05%
2020/11/18	158	16.32	166	16.54	16.70	-8	10,397	-0.08%	大買/大賣/
2020/11/17	27	15.58	96	15.66	15.65	-69	9,132	-0.76%
2020/11/16	54	14.09	11	14.18	14.30	43	8,379	0.51%
2020/11/13	3	13.60	0	0.00	13.75	3	8,241	0.04%
2020/11/12	14	13.38	14	13.49	13.55	0	8,185	0.00%
2020/11/10	0	0.00	7	13.30	13.30	-7	7,976	-0.09%
2020/11/09	1	13.30	10	13.30	13.25	-9	7,930	-0.11%
2020/11/06	31	13.57	13	13.63	13.15	18	7,886	0.23%
2020/11/05	6	13.98	0	0.00	13.95	6	7,722	0.08%
2020/11/04	12	13.93	10	14.20	14.20	2	7,633	0.03%
2020/11/03	34	13.90	24	13.75	13.75	10	7,450	0.13%
2020/11/02	0	0.00	1	13.05	12.90	-1	7,209	-0.01%
2020/10/28	7	13.80	11	13.75	13.50	-4	7,084	-0.06%
2020/10/23	2	13.90	13	13.80	13.85	-11	6,899	-0.16%
2020/10/22	0	0.00	20	13.50	13.60	-20	6,840	-0.29%
2020/10/21	13	13.67	4	13.75	13.85	9	6,769	0.13%
2020/10/20	237	13.81	254.2	14.10	13.70	-17.2	6,592	-0.26%	大買/大賣/
2020/10/19	3	13.53	0	0.00	13.30	3	6,156	0.05%
2020/10/16	7	13.80	7	13.32	13.25	0	6,093	0.00%
2020/10/15	74	13.86	38	13.74	14.05	36	5,942	0.61%
2020/10/14	41	12.81	74	12.33	12.85	-33	5,396	-0.61%
2020/10/12	56	11.95	4	11.95	11.95	52	4,926	1.06%
2020/10/08	5.5	12.26	15	12.28	12.40	-9.5	4,891	-0.19%
2020/10/07	21	12.20	0	0.00	12.10	21	4,769	0.44%
2020/10/06	12	12.30	23	12.45	12.50	-11	4,555	-0.24%
2020/10/05	1	11.35	6	11.39	11.40	-5	4,285	-0.12%
2020/09/25	10	11.52	11	10.87	10.85	-1	4,367	-0.02%
2020/09/24	0	0.00	1	11.60	11.30	-1	4,288	-0.02%
2020/09/23	2	11.95	6	11.95	11.80	-4	4,209	-0.10%
2020/09/22	7	11.77	5	11.74	11.75	2	4,121	0.05%
2020/09/21	80	13.05	62	12.76	12.15	18	3,978	0.45%
2020/09/18	4	11.91	20	12.84	12.90	-16	3,344	-0.48%
2020/09/17	1	11.55	4	11.66	11.75	-3	3,054	-0.10%
2020/09/16	8	11.76	31	11.95	11.95	-23	2,916	-0.79%
2020/09/14	39	12.07	40	12.06	11.60	-1	2,568	-0.04%
2020/09/08	1	11.60	12	11.73	11.70	-11	2,188	-0.50%
2020/09/07	19	12.28	24	12.23	12.05	-5	2,093	-0.24%
2020/09/04	10	11.35	58	11.27	11.35	-48	1,836	-2.61%
2020/09/03	1	10.35	6	10.32	10.35	-5	1,659	-0.30%
2020/09/02	20	10.40	3	10.40	10.35	17	1,625	1.05%
2020/09/01	65	10.33	7	10.22	10.50	58	1,566	3.70%
2020/08/31	3	9.90	5	9.62	9.99	-2	1,440	-0.14%
2020/08/28	0	0.00	1	9.11	9.11	-1	1,311	-0.08%
2020/08/20	1	8.50	0	0.00	8.34	1	1,223	0.08%
2020/08/19	4	9.28	15.4	9.26	9.12	-11.4	1,194	-0.95%
2020/08/13	1	8.85	0	0.00	8.85	1	1,133	0.09%
2020/08/11	0	0.00	5	9.02	8.85	-5	1,114	-0.45%
2020/08/10	1	9.14	0	0.00	9.14	1	1,065	0.09%
2020/07/17	0	0.00	2	9.11	8.88	-2	808	-0.25%
2020/07/16	0	0.00	1	9.10	9.15	-1	796	-0.13%
2020/07/15	0	0.00	1	9.28	9.01	-1	788	-0.13%
2020/07/09	3	9.19	62	9.43	9.22	-59	634	-9.30%
2020/07/08	5	8.58	0	0.00	8.60	5	526	0.95%
2020/07/03	0	0.00	2	7.41	7.45	-2	459	-0.43%
2020/06/15	1	7.12	0	0.00	7.08	1	487	0.21%
2020/06/04	0	0.00	1	7.35	7.35	-1	504	-0.20%
2020/05/08	1	7.60	0	0.00	7.60	1	515	0.19%
2020/05/06	1	7.54	1	7.62	7.59	0	516	0.00%
2020/04/15	10	6.85	0	0.00	6.80	10	507	1.97%
2020/04/06	0	0.00	70	5.88	5.84	-70	536	-13.04%
2020/03/11	5	7.15	0	0.00	7.03	5	837	0.60%
2020/01/20	0	0.00	5	8.73	8.73	-5	740	-0.68%
2020/01/07	1	8.80	0	0.00	8.80	1	758	0.13%
2020/01/03	50	8.87	0	0.00	8.92	50	749	6.68%
2019/12/31	5	9.08	30	9.09	9.15	-25	726	-3.44%
2019/12/30	6	9.04	10	9.10	9.05	-4	720	-0.55%
2019/12/27	30	9.53	0	0.00	9.29	30	699	4.29%
2019/12/26	2	9.51	4	9.45	9.53	-2	624	-0.32%
2019/12/25	6	9.28	28	9.31	9.27	-22	575	-3.82%
2019/12/24	17	9.19	6	9.19	9.22	11	513	2.14%
2019/12/23	20	8.75	15	8.70	8.70	5	393	1.27%
2019/12/16	5	8.37	0	0.00	8.41	5	350	1.43%
2019/11/27	70	8.06	0	0.00	8.10	70	325	21.50%
2019/10/30	3	8.33	0	0.00	8.33	3	329	0.91%
2019/10/24	0	0.00	1	8.38	8.39	-1	322	-0.31%
2019/10/23	1	8.60	0	0.00	8.30	1	321	0.31%
2019/09/26	3	8.36	0	0.00	8.40	3	316	0.95%
2019/09/20	1	8.30	4	8.40	8.43	-3	304	-0.99%
2019/08/26	0	0.00	0.2	8.35	8.35	-0.2	248	-0.09%
2019/08/23	0	0.00	145	8.28	8.35	-145	248	-58.44%	大賣/鉅額交易
2019/08/08	0	0.00	5.2	7.97	8.05	-5.2	233	-2.24%
2019/06/04	0	0.00	0.2	8.27	8.23	-0.2	437	-0.04%
2019/05/20	5	8.10	0	0.00	8.05	5	509	0.98%
2019/05/14	0	0.00	1	8.20	8.35	-1	537	-0.19%
2019/05/13	0	0.00	1	8.27	8.28	-1	541	-0.18%
2019/05/09	2.2	8.73	0	0.00	8.69	2.2	536	0.41%
2019/04/29	10	9.02	0	0.00	8.98	10	526	1.90%
2019/04/23	0	0.00	1	9.32	9.29	-1	523	-0.19%
2019/04/16	13	9.54	0	0.00	9.50	13	502	2.59%
2019/04/11	0	0.00	1	9.22	9.16	-1	446	-0.22%
2019/04/02	5	9.05	0	0.00	9.06	5	482	1.04%
2019/03/28	5	9.10	0	0.00	9.03	5	483	1.03%
2019/03/26	1	9.20	0	0.00	9.20	1	487	0.21%
2019/03/20	0	0.00	20	9.41	9.39	-20	478	-4.18%
2019/03/18	20	9.65	0	0.00	9.45	20	475	4.21%
2019/03/07	1	9.55	1	9.51	9.30	0	698	0.00%
2019/02/26	5	9.60	0	0.00	9.58	5	706	0.71%
2019/02/22	0	0.00	3	9.57	9.59	-3	692	-0.43%
2019/01/30	3	9.06	0	0.00	9.07	3	656	0.46%
2019/01/29	3	9.07	0	0.00	9.01	3	657	0.46%
2019/01/25	2	9.10	0	0.00	9.07	2	685	0.29%
2019/01/24	2	9.20	0	0.00	9.10	2	718	0.28%
2019/01/22	2	9.13	0	0.00	9.11	2	728	0.27%
2019/01/10	2	9.15	0	0.00	9.15	2	749	0.27%
2019/01/08	2	9.13	0	0.00	9.16	2	764	0.26%
2019/01/07	0	0.00	1	9.11	9.13	-1	769	-0.13%
2018/12/26	2	9.13	2	9.15	9.27	0	802	0.00%
2018/12/13	0	0.00	1	9.83	9.73	-1	848	-0.12%
2018/12/07	0	0.00	5	9.90	9.87	-5	872	-0.57%
2018/12/05	0	0.00	1	10.30	10.30	-1	869	-0.12%
2018/12/04	10	10.65	20	10.60	10.55	-10	874	-1.14%
2018/12/03	3	10.60	4	10.53	10.50	-1	811	-0.12%
2018/11/30	10	9.82	0	0.00	9.86	10	670	1.49%
2018/11/28	0	0.00	2	9.43	9.42	-2	642	-0.31%
2018/11/27	0	0.00	2	9.29	9.30	-2	655	-0.30%
2018/11/16	1	9.13	1	9.09	9.02	0	910	0.00%
2018/11/14	1	9.00	0	0.00	8.90	1	926	0.11%
2018/10/16	5	9.18	0	0.00	9.10	5	1,564	0.32%
2018/10/11	3	8.78	0	0.00	8.78	3	1,689	0.18%
2018/10/09	1	10.05	0	0.00	9.75	1	1,722	0.06%
2018/10/04	0	0.00	5	10.73	10.75	-5	2,020	-0.25%
2018/10/03	5	11.05	0	0.00	10.80	5	2,107	0.24%
2018/10/02	2	10.95	2	10.90	10.85	0	2,162	0.00%
2018/09/21	0	0.00	2	10.85	10.80	-2	4,564	-0.04%
2018/09/14	1	11.10	1	11.20	11.15	0	6,627	0.00%
2018/09/13	1	10.80	3	10.75	10.70	-2	6,808	-0.03%
2018/09/11	0	0.00	1	10.85	10.90	-1	6,867	-0.01%
2018/09/07	0	0.00	10	11.65	11.25	-10	6,958	-0.14%
2018/09/06	0	0.00	1	11.90	11.85	-1	7,023	-0.01%
2018/09/03	10	12.50	0	0.00	12.15	10	7,120	0.14%
2018/08/29	15	12.63	5	12.65	12.50	10	7,424	0.13%
2018/08/23	0	0.00	2	11.35	11.35	-2	8,073	-0.02%
2018/08/16	0	0.00	1	11.65	11.65	-1	8,261	-0.01%
2018/08/15	1	11.20	1	11.20	11.25	0	8,223	0.00%
2018/08/13	4	11.05	23	11.41	11.10	-19	8,189	-0.23%
2018/08/09	1	12.10	0	0.00	12.05	1	8,126	0.01%
2018/08/07	3	12.03	2	12.15	12.20	1	8,106	0.01%
2018/08/02	8	12.92	2	12.73	12.45	6	8,037	0.07%
2018/08/01	2	12.83	0	0.00	12.70	2	8,006	0.02%
2018/07/30	5	12.88	2	12.75	12.65	3	7,986	0.04%
2018/07/27	11	13.08	22	13.25	13.20	-11	7,931	-0.14%
2018/07/26	10	13.00	0	0.00	12.85	10	7,796	0.13%
2018/07/25	4	12.99	0	0.00	12.90	4	7,778	0.05%
2018/07/24	11	13.03	13	13.09	13.30	-2	7,702	-0.03%
2018/07/23	0	0.00	4	12.38	12.40	-4	7,627	-0.05%
2018/07/20	12	12.66	13	12.61	12.50	-1	7,605	-0.01%
2018/07/19	2	12.95	2	12.85	12.80	0	7,569	0.00%
2018/07/18	2	13.20	16	12.88	12.85	-14	7,534	-0.19%
2018/07/17	13	13.81	2	13.45	13.45	11	7,463	0.15%
2018/07/16	7	14.36	12	14.26	14.00	-5	7,397	-0.07%
2018/07/13	2	14.15	24	14.56	14.55	-22	7,341	-0.30%
2018/07/12	22	14.20	5	14.04	14.25	17	7,152	0.24%
2018/07/11	5	13.95	12	13.89	13.80	-7	7,075	-0.10%
2018/07/10	7	14.03	29	13.95	14.00	-22	6,986	-0.31%
2018/07/09	64	15.02	45	14.75	14.35	19	6,920	0.27%
2018/07/06	27	14.12	44	13.74	14.50	-17	6,700	-0.25%
2018/07/05	52	15.58	54	15.10	14.25	-2	6,448	-0.03%
2018/07/04	59	15.60	19	15.66	15.80	40	6,188	0.65%
2018/07/03	27	15.19	29	15.33	15.60	-2	5,462	-0.04%
2018/07/02	64	14.04	76	13.64	14.20	-12	4,598	-0.26%
2018/06/29	130	14.19	130	14.28	13.85	0	4,495	0.00%	大買/大賣/
2018/06/28	143	15.31	125	15.33	14.10	18	4,267	0.42%	大買/大賣/
2018/06/27	82	14.62	91	14.58	14.90	-9	3,766	-0.24%
2018/06/26	115	13.51	104	13.95	14.70	11	3,250	0.34%	大買/大賣/
2018/06/25	96	12.87	89	12.91	13.50	7	2,728	0.26%
2018/06/22	11	12.55	20	12.60	12.30	-9	2,403	-0.37%
2018/06/21	0	0.00	20	12.20	12.20	-20	2,202	-0.91%
2018/06/20	0	0.00	13	12.28	11.95	-13	2,185	-0.59%
2018/06/19	26	12.30	28	12.35	12.15	-2	2,146	-0.09%
2018/06/15	0	0.00	10	12.15	12.10	-10	2,053	-0.49%
2018/06/14	20	12.37	1	12.35	12.00	19	2,037	0.93%
2018/06/13	5	12.20	7	12.16	12.05	-2	1,961	-0.10%
2018/06/12	5	12.40	27	12.12	12.05	-22	1,956	-1.12%
2018/06/11	26	12.41	4	12.30	12.40	22	1,928	1.14%
2018/06/08	0	0.00	12	12.31	12.30	-12	1,870	-0.64%
2018/06/07	3	12.85	26	12.73	12.75	-23	1,821	-1.26%
2018/06/06	14	13.04	27	13.16	13.30	-13	1,737	-0.75%
2018/06/05	40	12.83	19	13.05	12.70	21	1,502	1.40%
2018/06/04	32	12.77	46	12.70	12.80	-14	1,380	-1.01%
2018/06/01	75	13.47	39	13.43	13.40	36	1,285	2.80%
2018/05/31	92	11.83	34	11.93	12.55	58	949	6.11%
2018/05/30	26	11.20	17	11.36	11.45	9	692	1.30%
2018/05/24	10	10.35	10	10.35	10.35	0	497	0.00%
2018/05/21	0	0.00	5	9.88	9.96	-5	464	-1.08%
2018/03/26	0	0.00	2	10.23	10.25	-2	1,317	-0.15%
2018/03/12	1	10.80	0	0.00	10.80	1	1,353	0.07%
2018/02/27	0	0.00	1	10.80	10.75	-1	1,754	-0.06%
2018/02/08	3	10.50	0	0.00	10.45	3	1,885	0.16%
2018/02/07	0	0.00	1	10.55	10.50	-1	1,896	-0.05%
2018/02/05	2	11.10	0	0.00	11.15	2	1,891	0.11%
2018/02/02	0	0.00	1	11.40	11.40	-1	1,896	-0.05%
2018/01/30	0	0.00	9	11.75	11.55	-9	2,037	-0.44%
2018/01/26	0	0.00	5	12.25	12.05	-5	2,017	-0.25%
2018/01/18	0	0.00	2	11.70	11.65	-2	1,907	-0.10%
2018/01/17	0	0.00	2	11.60	11.60	-2	1,911	-0.10%
2018/01/15	7	11.87	2	11.90	11.75	5	2,011	0.25%
2018/01/11	3	11.33	2	11.38	11.15	1	1,969	0.05%
2018/01/10	0	0.00	4	11.10	11.10	-4	1,951	-0.20%
2018/01/08	0	0.00	5	11.25	11.35	-5	1,966	-0.25%
2018/01/05	11	12.37	5	11.90	11.65	6	1,945	0.31%
2018/01/03	5	11.10	0	0.00	11.40	5	1,821	0.27%