漢平 (2488)-高橋-內壢券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
599張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	47.75	0	0.00	48.05	5	647	0.77%
2024/05/06	0	0.00	5	48.80	48.85	-5	635	-0.79%
2024/04/29	0	0.00	1	47.00	47.15	-1	615	-0.16%
2024/04/26	5	46.70	0	0.00	46.70	5	616	0.81%
2024/04/23	1	47.50	0	0.00	47.25	1	607	0.16%
2024/04/11	0	0.00	20	48.43	47.80	-20	546	-3.66%
2024/03/07	0	0.00	1	43.50	43.30	-1	458	-0.22%
2024/02/02	17	40.35	0	0.00	40.30	17	515	3.30%
2024/01/31	33	40.00	0	0.00	40.10	33	708	4.66%
2024/01/26	50	40.58	0	0.00	40.50	50	825	6.05%
2023/12/07	1	40.80	0	0.00	41.30	1	960	0.10%
2023/12/04	0	0.00	2	41.25	41.15	-2	975	-0.20%
2023/11/16	2	39.70	0	0.00	39.65	2	1,107	0.18%
2023/11/10	0	0.00	2	39.65	39.30	-2	1,071	-0.19%
2023/11/09	2	38.85	0	0.00	39.40	2	1,057	0.19%
2023/11/08	8	40.23	2	40.65	39.70	6	1,025	0.59%
2023/11/07	0	0.00	5	43.80	44.10	-5	879	-0.57%
2023/10/12	0	0.00	3	39.40	40.35	-3	777	-0.39%
2023/10/11	2	39.50	0	0.00	38.20	2	735	0.27%
2023/09/11	1	38.30	0	0.00	38.35	1	634	0.16%
2023/09/05	3	38.60	0	0.00	38.80	3	577	0.52%
2023/09/01	0	0.00	3	39.45	39.60	-3	396	-0.76%
2023/08/30	0	0.00	2	36.80	37.05	-2	368	-0.54%
2023/08/28	2	36.10	0	0.00	36.10	2	368	0.54%
2023/08/25	3	37.15	0	0.00	37.25	3	361	0.83%
2023/08/23	0	0.00	3	37.95	37.95	-3	348	-0.86%
2023/08/22	3	37.10	0	0.00	36.55	3	340	0.88%
2023/08/17	0	0.00	3	38.00	38.50	-3	323	-0.93%
2023/05/17	1	31.05	1	31.10	31.10	0	169	0.00%
2023/05/09	1	30.70	0	0.00	30.70	1	165	0.60%
2023/02/24	0	0.00	2	30.15	30.15	-2	95	-2.10%
2022/11/11	2	29.00	0	0.00	28.90	2	291	0.69%
2022/11/08	8	31.05	8	32.25	30.90	0	279	0.00%
2022/07/29	0	0.00	1	28.40	28.25	-1	153	-0.65%
2022/07/12	0	0.00	10	27.42	27.20	-10	127	-7.87%
2022/07/11	0	0.00	2	27.65	27.75	-2	124	-1.61%
2022/06/13	0	0.00	5	27.85	27.75	-5	107	-4.63%
2022/06/02	15	27.52	0	0.00	27.50	15	95	15.68%
2022/06/01	10	28.50	15	28.28	28.50	-5	75	-6.62%
2021/11/24	0	0.00	1	27.35	27.30	-1	89	-1.11%
2021/11/23	1	27.80	0	0.00	27.40	1	88	1.13%
2021/11/05	0	0.00	3	28.18	28.20	-3	94	-3.16%
2021/09/29	3	27.75	0	0.00	27.65	3	120	2.49%
2021/07/05	0	0.00	7	30.53	30.60	-7	401	-1.74%
2021/07/01	2	30.70	0	0.00	30.60	2	437	0.46%
2021/06/21	5	29.90	0	0.00	29.85	5	482	1.04%
2021/06/17	0	0.00	5	30.00	30.00	-5	506	-0.99%
2021/06/07	6	29.54	0	0.00	29.70	6	603	0.99%
2021/05/11	1	30.70	0	0.00	30.65	1	612	0.16%
2021/05/04	1	31.85	12	31.75	31.45	-11	594	-1.85%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/22	1	34.00	0	0.00	33.45	1	550	0.18%
2021/04/14	0	0.00	4	33.64	35.00	-4	468	-0.85%
2021/03/23	0	0.00	1	33.30	33.75	-1	327	-0.31%
2021/03/11	0	0.00	7	31.10	31.10	-7	263	-2.66%
2021/03/04	1	29.85	0	0.00	29.90	1	256	0.39%
2021/02/17	2	29.00	0	0.00	29.60	2	224	0.89%
2021/01/29	1	29.10	0	0.00	29.05	1	227	0.44%
2021/01/25	1	29.20	0	0.00	29.20	1	225	0.44%
2021/01/13	1	30.40	0	0.00	30.60	1	214	0.47%
2021/01/08	2	31.00	0	0.00	30.95	2	209	0.96%
2021/01/07	2	31.05	0	0.00	31.00	2	206	0.97%
2021/01/06	1	31.25	0	0.00	30.95	1	204	0.49%
2020/09/22	0	0.00	0	31.95	31.90	0	351	0.00%
2020/09/21	8	32.31	0	0.00	32.25	8	334	2.39%
2020/09/15	0	0.00	1	32.45	32.45	-1	296	-0.34%
2020/09/03	0	0.00	1	32.10	32.10	-1	278	-0.36%
2020/07/13	0	0.00	2	28.90	29.00	-2	205	-0.97%
2020/07/09	2	29.50	0	0.00	29.40	2	211	0.95%
2020/05/29	0	0.00	1	28.35	28.50	-1	282	-0.35%
2020/05/07	1	28.20	0	0.00	28.65	1	304	0.33%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/21	1	27.30	0	0.00	26.90	1	296	0.34%
2020/04/16	0	0.00	1	27.30	27.70	-1	287	-0.35%
2020/04/07	1	26.90	0	0.00	26.95	1	266	0.37%
2020/03/25	0	0.00	2	25.55	25.55	-2	260	-0.77%
2020/03/24	2	24.80	0	0.00	24.80	2	257	0.78%
2020/03/13	1	26.50	0	0.00	27.50	1	253	0.39%
2020/03/12	3	28.52	0	0.00	28.40	3	244	1.23%
2020/01/31	1	31.00	0	0.00	31.90	1	276	0.36%
2020/01/30	1	31.45	0	0.00	31.20	1	268	0.37%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2020/01/16	2	32.85	0	0.00	32.85	2	265	0.75%
2019/12/27	1	33.60	0	0.00	33.60	1	317	0.32%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/18	0	0.00	5	34.05	34.20	-5	609	-0.82%
2019/11/11	5	33.35	0	0.00	33.30	5	636	0.79%
2019/11/05	1	34.35	0	0.00	34.35	1	619	0.16%
2019/09/20	5	38.98	0	0.00	39.15	5	471	1.06%
2019/09/06	5	38.60	0	0.00	38.70	5	374	1.33%
2019/08/26	0	0.00	1	36.85	37.10	-1	340	-0.29%
2019/08/21	1	37.75	0	0.00	37.70	1	325	0.31%
2019/08/06	0	0.00	3	35.82	36.40	-3	330	-0.91%
2019/08/05	3	36.45	0	0.00	36.50	3	337	0.89%
2019/07/31	0	0.00	8	37.85	37.90	-8	409	-1.95%
2019/07/29	3	38.18	0	0.00	38.25	3	417	0.72%
2019/07/26	5	37.80	0	0.00	38.10	5	424	1.18%
2019/07/25	0	0.00	4	37.60	37.90	-4	430	-0.93%
2019/07/24	4	37.45	0	0.00	37.65	4	432	0.92%
2019/07/05	0	0.00	1	38.25	38.30	-1	579	-0.17%
2019/05/13	1	38.00	0	0.00	38.50	1	1,412	0.07%
2019/05/08	1	38.95	2	38.50	39.50	-1	1,370	-0.07%
2019/05/03	0	0.00	2	38.50	39.05	-2	1,332	-0.15%
2019/05/02	0	0.00	8	38.45	38.65	-8	1,327	-0.60%
2019/04/26	8	37.40	0	0.00	37.60	8	1,321	0.61%
2019/04/15	0	39.15	5	39.00	39.15	-5	1,392	-0.36%
2019/04/11	0	0.00	8	39.70	39.65	-8	1,426	-0.56%
2019/04/09	8	38.65	0	0.00	38.70	8	1,385	0.58%
2019/04/08	1	38.70	0	0.00	38.70	1	1,369	0.07%
2019/03/29	0	0.00	8	40.26	40.10	-8	1,317	-0.61%
2019/03/26	1	39.65	0	0.00	39.60	1	1,263	0.08%
2019/03/25	2	39.60	0	0.00	39.70	2	1,254	0.16%
2019/03/22	7	40.66	0	0.00	40.60	7	1,234	0.57%
2019/03/21	5	43.10	0	0.00	43.45	5	1,155	0.43%
2019/03/14	0	0.00	1	42.40	42.70	-1	1,031	-0.10%
2019/03/13	0	0.00	1	42.60	42.50	-1	980	-0.10%
2019/01/30	0	0.00	1	35.95	35.95	-1	490	-0.20%
2019/01/28	1	35.50	0	0.00	36.00	1	487	0.21%
2019/01/16	0	0.00	1	36.80	36.80	-1	468	-0.21%
2019/01/11	0	0.00	1	34.70	34.60	-1	382	-0.26%
2019/01/08	0	0.00	1	33.75	34.55	-1	341	-0.29%
2019/01/07	2	33.90	0	0.00	34.00	2	334	0.60%
2018/11/22	0	0.00	16	29.72	29.45	-16	531	-3.01%
2018/10/29	1	28.90	0	0.00	29.00	1	682	0.15%
2018/10/12	0	0.00	1	30.60	30.60	-1	691	-0.14%
2018/10/11	0	0.00	1	30.30	30.15	-1	687	-0.15%
2018/10/05	0	0.00	1	34.20	33.30	-1	680	-0.15%
2018/09/26	1	34.50	0	0.00	34.80	1	709	0.14%
2018/09/21	1	33.90	0	0.00	33.95	1	718	0.14%
2018/09/13	0	0.00	5	32.90	33.15	-5	712	-0.70%
2018/09/07	5	33.95	0	0.00	34.25	5	650	0.77%
2018/08/31	0	0.00	21	37.62	37.30	-21	640	-3.28%
2018/08/22	37	37.57	3	37.45	38.00	34	604	5.63%
2018/07/05	0	0.00	6	32.48	32.70	-6	362	-1.65%
2018/05/31	0	0.00	1	27.80	28.20	-1	229	-0.44%
2018/05/10	2	25.25	2	25.25	25.25	0	243	0.00%
2018/04/12	0	0.00	2	26.60	26.55	-2	230	-0.87%
2018/04/11	2	26.70	0	0.00	26.80	2	228	0.88%
2018/03/08	1	27.30	0	0.00	27.30	1	224	0.44%
2018/01/29	1	28.65	1	28.65	28.65	0	217	0.00%