漢平 (2488)-第一金-新興券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.70
漲跌
▲0.60
漲幅
+1.27%
成交量
330張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	46.90	0	0.00	46.75	1	670	0.15%
2024/05/10	0	0.00	1	47.40	47.40	-1	662	-0.15%
2024/05/07	1	47.60	0	0.00	48.05	1	647	0.15%
2024/05/06	0	0.00	1	49.00	48.85	-1	635	-0.16%
2024/05/03	1	47.95	0	0.00	47.85	1	625	0.16%
2024/04/29	1	46.70	0	0.00	47.15	1	615	0.16%
2024/04/12	0	0.00	2	47.30	47.60	-2	554	-0.36%
2024/04/11	3	48.72	0	0.00	47.80	3	546	0.55%
2024/04/10	0	45.90	0	0.00	46.00	0	516	0.00%
2024/03/25	0.2	45.95	0	0.00	45.95	0.2	465	0.04%
2024/03/12	0	0.00	60	43.60	44.80	-60	470	-12.76%
2024/03/11	0	0.00	40	43.01	43.00	-40	452	-8.83%
2024/03/08	0	0.00	80	43.03	42.40	-80	457	-17.50%
2024/03/07	0	0.00	20	43.35	43.30	-20	458	-4.37%
2024/03/06	0	0.00	42	43.12	43.15	-42	468	-8.97%
2024/03/04	2	43.15	0	0.00	42.75	2	474	0.42%
2024/02/26	0	0.00	10	42.83	42.25	-10	472	-2.12%
2024/02/23	10	42.46	0	0.00	42.50	10	452	2.21%
2024/02/20	1	41.40	0	0.00	41.10	1	453	0.22%
2024/02/16	1	39.80	0	0.00	40.45	1	464	0.22%
2024/01/29	0	0.00	5	40.40	40.40	-5	819	-0.61%
2023/12/18	2	40.20	0	0.00	40.45	2	959	0.21%
2023/12/12	5	39.75	0	0.00	39.75	5	941	0.53%
2023/11/29	3	39.90	3	40.25	40.25	0	1,135	0.00%
2023/11/08	1	41.50	1	39.85	39.70	0	1,025	0.00%
2023/11/07	0	0.00	1	43.60	44.10	-1	879	-0.11%
2023/10/12	0	0.00	1	40.40	40.35	-1	777	-0.13%
2023/09/22	0	0.00	2	34.70	34.55	-2	708	-0.28%
2023/09/13	0	0.00	2	36.35	35.85	-2	686	-0.29%
2023/09/12	1	38.35	0	0.00	38.70	1	654	0.15%
2023/09/11	1.1	38.50	67	38.22	38.35	-65.9	634	-10.39%
2023/09/06	1	38.95	1	39.00	38.80	0	593	0.00%
2023/09/05	2	38.80	1	39.20	38.80	1	577	0.17%
2023/09/04	2	42.60	0	0.00	42.20	2	487	0.41%
2023/08/15	0	0.00	2	37.20	37.00	-2	296	-0.67%
2023/08/08	0	0.00	1	36.20	36.35	-1	242	-0.41%
2023/08/02	0	0.00	2	35.35	35.20	-2	203	-0.98%
2023/07/31	0	0.00	1	34.60	34.55	-1	188	-0.53%
2023/07/12	0	0.00	57	33.84	33.95	-57	161	-35.24%
2023/06/16	0	0.00	1	32.50	32.50	-1	128	-0.78%
2023/06/02	1	31.80	0	0.00	31.95	1	141	0.71%
2023/06/01	2	31.60	0	0.00	31.90	2	143	1.39%
2023/03/13	0	0.00	9	30.10	30.45	-9	148	-6.08%
2023/03/10	3	31.45	0	0.00	31.45	3	136	2.20%
2023/03/03	2	31.40	0	0.00	31.50	2	119	1.67%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2023/01/16	1	28.70	0	0.00	28.80	1	173	0.58%
2023/01/13	4	28.70	0	0.00	28.80	4	172	2.31%
2023/01/12	4	28.70	0	0.00	28.75	4	173	2.31%
2022/11/09	0	0.00	1	30.80	31.00	-1	275	-0.36%
2022/11/08	7	32.25	6	30.97	30.90	1	279	0.36%
2022/09/01	0	0.00	1	31.85	31.80	-1	257	-0.39%
2022/08/31	1	31.95	0	0.00	32.00	1	253	0.39%
2022/04/25	1	25.90	0	0.00	25.90	1	65	1.52%
2022/04/14	0	26.60	0	0.00	26.35	0	80	0.00%
2022/04/07	24	26.93	136	26.56	26.55	-112	84	-132.91%	大賣/鉅額交易
2021/11/29	1	26.50	0	0.00	26.90	1	94	1.06%
2021/10/12	1	26.80	0	0.00	26.85	1	113	0.88%
2021/09/29	0	0.00	2	27.70	27.65	-2	120	-1.66%
2021/09/23	0	0.00	1	28.10	27.80	-1	124	-0.80%
2021/09/22	1	27.50	0	0.00	27.80	1	123	0.81%
2021/09/08	2	29.03	0	0.00	29.20	2	137	1.45%
2021/09/02	1	29.40	0	0.00	29.35	1	140	0.71%
2021/08/16	0	0.00	2	28.50	28.60	-2	149	-1.34%
2021/08/13	1	28.75	0	0.00	28.75	1	148	0.67%
2021/08/11	1	29.05	0	0.00	29.00	1	148	0.67%
2021/07/08	17	30.71	64	30.50	30.75	-47	370	-12.70%
2021/07/05	0	0.00	1	30.60	30.60	-1	401	-0.25%
2021/06/04	8	30.00	0	0.00	29.85	8	602	1.33%
2021/06/02	1	29.85	0	0.00	30.00	1	604	0.17%
2021/05/27	3	29.50	0	0.00	29.50	3	622	0.48%
2021/05/13	1	29.15	0	0.00	29.15	1	629	0.16%
2021/05/12	1	28.80	0	0.00	29.15	1	624	0.16%
2021/05/03	20	32.38	0	0.00	32.25	20	587	3.41%
2021/04/28	0	0.00	1	33.55	33.70	-1	574	-0.17%
2021/04/26	103	33.41	0	0.00	33.75	103	563	18.27%	大買/鉅額交易
2021/04/16	0	0.00	1	35.20	34.95	-1	521	-0.19%
2021/04/14	75	33.35	0	0.00	35.00	75	468	16.01%
2021/04/01	151	33.93	0	0.00	34.00	151	365	41.31%	大買/鉅額交易
2021/03/30	1	32.90	0	0.00	33.40	1	342	0.29%
2021/01/20	3	30.22	0	0.00	29.50	3	219	1.37%
2021/01/05	0	0.00	1	31.15	31.20	-1	201	-0.50%
2020/09/14	0	0.00	1	32.45	32.40	-1	293	-0.34%
2020/09/11	0	0.00	0.1	32.10	32.00	-0.1	287	-0.04%
2020/08/27	2	31.25	0	0.00	31.05	2	271	0.74%
2020/08/21	1	30.50	0	0.00	30.75	1	268	0.37%
2020/08/20	0	0.00	1	31.10	30.20	-1	268	-0.37%
2020/08/17	0	0.00	11	31.05	31.00	-11	256	-4.28%
2020/08/12	0	0.00	4	30.95	30.90	-4	250	-1.59%
2020/08/10	0	0.00	10	31.95	32.00	-10	240	-4.15%
2020/07/16	0	0.00	5	29.15	29.10	-5	195	-2.56%
2020/07/15	1	29.05	0	0.00	29.10	1	197	0.51%
2020/07/14	4	28.96	0	0.00	29.10	4	203	1.97%
2020/05/29	0	0.00	2	28.35	28.50	-2	282	-0.71%
2020/05/27	5	28.30	3	28.45	28.50	2	289	0.69%
2020/04/16	0	28.00	0	0.00	27.70	0	287	0.00%
2020/04/10	0	0.00	40	27.71	27.75	-40	272	-14.69%
2020/04/07	20	26.95	0	0.00	26.95	20	266	7.49%
2020/03/19	20	24.30	0	0.00	23.20	20	253	7.89%
2020/03/17	0	0.00	7	25.61	25.60	-7	250	-2.80%
2020/03/16	0	0.00	1	26.50	26.50	-1	256	-0.39%
2020/03/13	0	0.00	12	26.90	27.50	-12	253	-4.73%
2020/03/12	26	28.79	0	0.00	28.40	26	244	10.62%
2020/02/27	1	30.95	0	0.00	30.95	1	232	0.43%
2020/02/25	0	0.00	4	29.50	29.70	-4	223	-1.79%
2020/02/24	0	0.00	1	30.30	30.00	-1	222	-0.45%
2020/02/20	0	0.00	5	30.45	30.35	-5	228	-2.19%
2020/02/18	0	0.00	11	30.19	30.05	-11	234	-4.68%
2020/02/17	1	29.90	30	29.95	29.95	-29	234	-12.36%
2020/02/14	0	0.00	4	30.50	30.50	-4	229	-1.74%
2020/02/13	0	0.00	2	30.65	30.45	-2	231	-0.87%
2020/02/12	0	0.00	2	30.53	30.50	-2	245	-0.81%
2020/02/11	0	0.00	5	30.35	30.35	-5	248	-2.01%
2020/02/06	0	0.00	3	31.05	31.05	-3	261	-1.15%
2020/02/04	0	0.00	4	30.90	30.90	-4	277	-1.44%
2020/02/03	0	0.00	3	31.00	30.70	-3	275	-1.09%
2020/01/30	0	0.00	8	31.42	31.20	-8	268	-2.98%
2020/01/16	0	0.00	1	32.80	32.85	-1	265	-0.38%
2020/01/14	1	33.00	0	0.00	32.90	1	274	0.36%
2020/01/07	0	0.00	4	33.05	33.10	-4	293	-1.37%
2019/12/11	1	33.40	0	0.00	33.15	1	521	0.19%
2019/12/05	1	34.25	0	0.00	34.25	1	566	0.18%
2019/11/28	0	0.00	2	34.65	34.70	-2	592	-0.34%
2019/11/26	0	0.00	1	34.45	34.50	-1	591	-0.17%
2019/11/21	1	34.25	0	0.00	34.50	1	599	0.17%
2019/11/19	0	0.00	1	34.40	34.40	-1	605	-0.17%
2019/11/18	0	0.00	1	34.20	34.20	-1	609	-0.16%
2019/11/13	1	33.75	0	0.00	33.75	1	631	0.16%
2019/11/12	1	33.65	0	0.00	33.65	1	632	0.16%
2019/11/11	103	33.30	0	0.00	33.30	103	636	16.18%	大買/鉅額交易
2019/11/07	150	34.10	0	0.00	34.05	150	629	23.83%	大買/鉅額交易
2019/11/06	2	34.35	0	0.00	34.35	2	622	0.32%
2019/11/05	3	34.63	0	0.00	34.35	3	619	0.48%
2019/11/04	1	34.55	0	0.00	34.55	1	617	0.16%
2019/11/01	1	33.95	0	0.00	33.95	1	615	0.16%
2019/10/31	0	0.00	4	33.63	33.60	-4	617	-0.65%
2019/10/30	20	33.50	0	0.00	33.55	20	617	3.24%
2019/10/29	45	33.62	0	0.00	33.60	45	619	7.27%
2019/10/28	1	33.75	0	0.00	33.85	1	623	0.16%
2019/10/25	3	33.80	0	0.00	33.90	3	623	0.48%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/21	2	33.65	0	0.00	33.65	2	619	0.32%
2019/10/18	100	32.80	0	0.00	33.35	100	618	16.17%
2019/10/16	16	33.65	0	0.00	33.45	16	613	2.61%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/08	4	32.85	0	0.00	32.85	4	599	0.67%
2019/10/01	1	33.15	0	0.00	32.85	1	587	0.17%
2019/09/16	2	38.80	0	0.00	38.80	2	430	0.47%
2019/09/06	1	38.70	0	0.00	38.70	1	374	0.27%
2019/09/05	2	38.68	0	0.00	38.70	2	371	0.54%
2019/08/14	0	0.00	1	38.20	38.20	-1	292	-0.34%
2019/08/05	0	0.00	2	36.50	36.50	-2	337	-0.59%
2019/07/25	0	0.00	2	37.65	37.90	-2	430	-0.47%
2019/07/16	0	0.00	1	38.30	38.70	-1	513	-0.19%
2019/07/11	1	37.95	0	0.00	37.95	1	530	0.19%
2019/06/21	0	0.00	1	37.40	37.50	-1	692	-0.14%
2019/06/17	1	36.30	0	0.00	36.25	1	838	0.12%
2019/06/03	13	37.35	0	0.00	37.30	13	1,331	0.98%
2019/05/15	35	37.68	0	0.00	37.50	35	1,433	2.44%
2019/05/08	0	0.00	1	39.30	39.50	-1	1,370	-0.07%
2019/05/07	1	38.15	0	0.00	38.10	1	1,337	0.07%
2019/04/29	0	0.00	6	37.70	37.35	-6	1,327	-0.45%
2019/04/22	6	39.73	1	39.85	40.25	5	1,360	0.37%
2019/04/19	1	38.90	0	0.00	39.10	1	1,342	0.07%
2019/04/12	0	0.00	3	39.40	39.00	-3	1,411	-0.21%
2019/04/11	3	39.58	0	0.00	39.65	3	1,426	0.21%
2019/04/10	0	0.00	1	39.40	39.35	-1	1,396	-0.07%
2019/03/28	2	38.70	1	39.10	38.70	1	1,289	0.08%
2019/03/26	1	39.75	0	0.00	39.60	1	1,263	0.08%
2019/03/22	1	41.50	0	0.00	40.60	1	1,234	0.08%
2019/03/21	1	42.10	3	42.47	43.45	-2	1,155	-0.17%
2019/03/20	2	41.78	1	41.85	41.80	1	1,124	0.09%
2019/03/19	1	41.85	1	42.10	41.20	0	1,103	0.00%
2019/03/18	3	42.80	0	0.00	42.40	3	1,066	0.28%
2019/03/14	5	43.08	5	43.09	42.70	0	1,031	0.00%
2019/03/13	3	42.33	40	42.25	42.50	-37	980	-3.77%
2019/03/12	10	41.38	0	0.00	41.20	10	901	1.11%
2019/03/11	1	38.65	1	39.00	39.55	0	778	0.00%
2019/03/07	0	0.00	4	37.16	36.75	-4	636	-0.63%
2019/03/06	0	0.00	3	37.65	36.50	-3	614	-0.49%
2019/01/25	0	0.00	0.6	35.00	35.00	-0.6	477	-0.12%
2019/01/24	2	35.05	0	0.00	35.45	2	478	0.42%
2019/01/17	0	0.00	10	36.72	36.60	-10	477	-2.10%
2019/01/16	15	36.85	0	0.00	36.80	15	468	3.20%
2019/01/15	1	35.95	1	35.75	35.95	0	424	0.00%
2019/01/08	0.6	34.45	0	0.00	34.55	0.6	341	0.17%
2019/01/03	0	0.00	5	31.70	31.70	-5	298	-1.68%
2018/12/27	1	29.40	0	0.00	29.50	1	310	0.32%
2018/12/26	3	29.03	0	0.00	29.15	3	311	0.96%
2018/12/24	1	29.20	0	0.00	29.20	1	323	0.31%
2018/12/21	4	28.91	0	0.00	29.50	4	333	1.20%
2018/12/20	6	29.46	0	0.00	29.35	6	337	1.78%
2018/12/19	5	30.12	0	0.00	30.05	5	340	1.47%
2018/12/18	5	30.28	0	0.00	30.25	5	344	1.45%
2018/12/17	6	30.61	0	0.00	30.55	6	346	1.73%
2018/12/14	2	30.73	0	0.00	30.80	2	352	0.57%
2018/12/12	1	30.00	0	0.00	30.40	1	359	0.28%
2018/12/11	3	29.87	0	0.00	30.00	3	372	0.81%
2018/12/07	7	29.97	0	0.00	30.05	7	430	1.62%
2018/12/06	8	30.24	0	0.00	29.95	8	443	1.80%
2018/12/05	5	30.58	0	0.00	30.65	5	456	1.10%
2018/12/03	3	30.58	0	0.00	30.80	3	483	0.62%
2018/11/30	6	29.98	0	0.00	30.15	6	484	1.24%
2018/11/29	2	29.70	0	0.00	29.80	2	486	0.41%
2018/11/23	3	29.27	0	0.00	29.20	3	527	0.57%
2018/11/22	7	29.50	0	0.00	29.45	7	531	1.32%
2018/11/13	0	0.00	1	30.60	31.50	-1	656	-0.15%
2018/09/26	0	0.00	15	34.49	34.80	-15	709	-2.11%
2018/09/25	0	0.00	5	34.10	34.10	-5	715	-0.70%
2018/09/21	0	0.00	2	34.00	33.95	-2	718	-0.28%
2018/09/14	2	34.45	0	0.00	33.75	2	738	0.27%
2018/09/13	0	0.00	15	32.27	33.15	-15	712	-2.11%
2018/09/12	10	33.70	0	0.00	33.55	10	682	1.47%
2018/09/11	9	33.85	9	34.00	33.85	0	672	0.00%
2018/09/10	0	0.00	0	32.70	32.75	0	661	0.00%
2018/09/07	0	0.00	0.6	34.20	34.25	-0.6	650	-0.09%
2018/08/31	15	37.43	5	37.75	37.30	10	640	1.56%
2018/08/30	15	37.42	15	37.58	37.45	0	635	0.00%
2018/08/29	0	0.00	5	37.00	37.00	-5	620	-0.81%
2018/08/28	5	36.45	10	36.70	36.85	-5	620	-0.81%
2018/08/27	5	36.10	0	0.00	36.70	5	622	0.80%
2018/08/24	5	36.45	2	37.15	36.45	3	619	0.48%
2018/08/23	15	37.58	0	0.00	37.35	15	613	2.45%
2018/08/22	15.3	37.74	36	37.81	38.00	-20.7	604	-3.43%
2018/08/21	35	35.40	40	35.64	36.50	-5	559	-0.89%
2018/08/20	0	0.00	5	35.00	34.90	-5	539	-0.93%
2018/08/17	5	34.50	6	34.98	34.80	-1	533	-0.19%
2018/08/16	0	0.00	18	34.09	34.45	-18	528	-3.41%
2018/08/14	0	0.00	5	33.20	33.30	-5	517	-0.97%
2018/08/13	15	33.40	1	33.15	33.10	14	516	2.71%
2018/08/10	11	33.65	10	33.95	33.80	1	509	0.20%
2018/08/09	5	33.55	10	33.78	33.50	-5	497	-1.00%
2018/08/08	5	33.35	0	0.00	33.45	5	496	1.01%
2018/07/31	0	0.00	1	33.60	33.70	-1	492	-0.20%
2018/07/30	0	0.00	2	34.35	34.20	-2	486	-0.41%
2018/07/27	15	34.60	5	34.90	34.65	10	485	2.06%
2018/07/26	0	0.00	10	34.50	34.70	-10	481	-2.08%
2018/07/25	10	34.25	0	0.00	34.20	10	478	2.09%
2018/07/24	0	0.00	5	34.00	34.10	-5	477	-1.05%
2018/07/23	0	0.00	2	33.10	33.45	-2	477	-0.42%
2018/07/20	5	33.45	0	0.00	32.95	5	473	1.06%
2018/07/18	0	0.00	1	35.20	35.20	-1	444	-0.23%
2018/07/17	0	0.00	10	35.33	35.50	-10	438	-2.28%
2018/07/16	0	0.00	10	35.25	35.40	-10	434	-2.30%
2018/07/13	55	35.65	15	35.65	34.95	40	428	9.35%
2018/07/12	7	35.67	11	35.58	35.65	-4	412	-0.97%
2018/07/11	5	33.75	15	34.53	34.60	-10	395	-2.53%
2018/07/10	2	34.00	0	0.00	34.20	2	386	0.52%
2018/07/09	0	0.00	5	34.16	34.00	-5	382	-1.31%
2018/07/06	13	32.80	20	32.95	32.80	-7	365	-1.92%
2018/07/05	10	32.70	10	32.98	32.70	0	362	0.00%
2018/07/03	0	0.00	19	33.09	32.50	-19	352	-5.40%
2018/07/02	0	0.00	20	32.88	32.95	-20	340	-5.87%
2018/06/29	15	32.65	16	33.03	32.65	-1	334	-0.30%
2018/06/28	10	32.50	10	33.00	32.35	0	311	0.00%
2018/06/27	0	0.00	5	30.50	30.35	-5	290	-1.72%
2018/06/25	0	0.00	5	30.25	30.10	-5	286	-1.74%
2018/06/22	3	30.30	10	30.28	30.00	-7	285	-2.45%
2018/06/21	10	30.13	0	0.00	30.20	10	282	3.54%
2018/06/15	0	0.00	5	30.20	30.20	-5	272	-1.83%
2018/06/14	15	30.22	0	0.00	30.30	15	271	5.52%
2018/06/12	0.3	30.20	15	30.02	30.20	-14.7	270	-5.41%
2018/06/06	5	28.50	10	28.65	28.65	-5	251	-1.99%
2018/06/05	20	28.54	0	0.00	28.50	20	248	8.04%
2018/06/04	10	28.15	10	28.40	28.50	0	244	0.00%
2018/06/01	0	0.00	1	27.95	28.20	-1	236	-0.42%
2018/05/31	1	27.80	0	0.00	28.20	1	229	0.44%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/03	30	27.40	0	0.00	27.35	30	223	13.41%
2018/03/22	0	0.00	5	28.06	28.00	-5	222	-2.25%
2018/03/19	0	0.00	5	28.63	27.90	-5	224	-2.23%
2018/03/16	0	0.00	10	28.00	28.05	-10	217	-4.60%
2018/03/06	9	27.05	0	0.00	27.05	9	227	3.96%
2018/02/27	20	27.65	0	0.00	27.50	20	223	8.95%
2018/01/18	0	0.00	1	29.20	29.25	-1	210	-0.48%