漢平 (2488)-統一-新營券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.40
漲跌
▲0.55
漲幅
+1.17%
成交量
331張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	47.15	0	0.00	47.40	1	662	0.15%
2024/05/08	0	0.00	1	47.85	47.55	-1	651	-0.15%
2024/05/07	0	0.00	1	48.10	48.05	-1	647	-0.15%
2024/04/30	1	47.15	0	0.00	47.10	1	617	0.16%
2024/04/26	1	47.20	0	0.00	46.70	1	616	0.16%
2024/04/16	1	44.95	0	0.00	44.75	1	579	0.17%
2024/04/12	3	48.03	8	47.60	47.60	-5	554	-0.90%
2024/03/29	0	0.00	29	45.54	45.70	-29	488	-5.93%
2024/03/20	2	45.75	0	0.00	45.35	2	466	0.43%
2024/03/14	0	0.00	25	43.75	43.95	-25	470	-5.32%
2024/03/12	14	43.94	0	0.00	44.80	14	470	2.98%
2024/03/11	8	43.05	0	0.00	43.00	8	452	1.77%
2024/03/08	0	0.00	16	42.28	42.40	-16	457	-3.50%
2024/03/06	0	0.00	1	43.20	43.15	-1	468	-0.21%
2024/03/05	15	43.10	0	0.00	43.15	15	471	3.18%
2024/02/26	5	42.95	0	0.00	42.25	5	472	1.06%
2024/02/23	28	42.46	0	0.00	42.50	28	452	6.19%
2024/02/16	0	0.00	1	40.60	40.45	-1	464	-0.22%
2024/01/04	0	39.95	0	0.00	40.00	0	921	0.00%
2023/12/14	0	0.00	2	40.25	40.30	-2	954	-0.21%
2023/12/05	2	40.75	0	0.00	40.75	2	970	0.21%
2023/12/04	0	0.00	5	41.20	41.15	-5	975	-0.51%
2023/11/21	1	39.55	0	0.00	39.50	1	1,115	0.09%
2023/11/14	0	0.00	1	39.95	39.75	-1	1,083	-0.09%
2023/11/09	1	39.25	0	0.00	39.40	1	1,057	0.09%
2023/11/08	4	41.59	3	40.25	39.70	1	1,025	0.10%
2023/11/07	7	43.01	9	44.00	44.10	-2	879	-0.23%
2023/10/17	1	39.00	0	0.00	38.55	1	805	0.12%
2023/09/12	1	38.00	0	0.00	38.70	1	654	0.15%
2023/09/05	0	0.00	0.1	38.60	38.80	-0.1	577	-0.01%
2023/09/04	5.1	40.48	5	40.70	42.20	0.1	487	0.01%
2023/08/25	5	37.58	0	0.00	37.25	5	361	1.38%
2023/08/24	0	0.00	10	38.50	37.30	-10	359	-2.78%
2023/08/23	10	37.95	0	0.00	37.95	10	348	2.87%
2023/08/08	8	36.91	0	0.00	36.35	8	242	3.30%
2023/03/01	0	0.00	16	31.17	31.25	-16	110	-14.43%
2023/02/03	0	0.00	15	29.40	29.45	-15	175	-8.56%
2023/02/01	0	0.00	10	29.05	29.05	-10	171	-5.82%
2022/11/11	5	29.00	0	0.00	28.90	5	291	1.72%
2022/11/10	5.6	30.53	0	0.00	30.55	5.6	271	2.05%
2022/10/31	0	28.10	0	0.00	28.05	0	302	0.01%
2022/10/27	0.1	27.80	0	0.00	27.60	0.1	303	0.04%
2022/10/25	10	27.55	0	0.00	27.50	10	304	3.29%
2022/10/05	0	0.00	10	28.63	28.60	-10	313	-3.19%
2022/08/19	0	0.00	1	31.50	31.50	-1	267	-0.37%
2022/06/10	0	0.00	1	27.30	27.65	-1	104	-0.95%
2022/06/02	1	28.80	0	0.00	27.50	1	95	1.05%
2022/03/29	1	26.85	0	0.00	26.80	1	84	1.19%
2021/12/14	0	0.00	1	27.30	27.30	-1	91	-1.09%
2021/11/15	1	27.50	0	0.00	27.60	1	84	1.18%
2021/08/11	20	29.30	0	0.00	29.00	20	148	13.49%
2021/05/25	0.1	29.75	0	0.00	29.70	0.1	627	0.02%
2021/04/01	10	33.95	0	0.00	34.00	10	365	2.74%
2021/02/26	0	0.00	1	31.50	31.35	-1	240	-0.42%
2020/09/18	0	0.00	14	32.45	32.45	-14	318	-4.39%
2020/09/15	1	32.30	0	0.00	32.45	1	296	0.34%
2020/09/02	8	32.05	0	0.00	31.90	8	278	2.87%
2020/08/31	6	31.88	0	0.00	32.10	6	276	2.17%
2020/08/17	0	0.00	1	31.20	31.00	-1	256	-0.39%
2020/08/14	1	30.90	0	0.00	31.00	1	254	0.39%
2020/05/05	0	0.00	1	28.55	28.40	-1	299	-0.33%
2020/05/04	1	27.50	0	0.00	28.15	1	299	0.33%
2020/04/27	0	0.00	2	27.30	27.40	-2	302	-0.66%
2020/04/14	0	0.00	1	27.45	27.15	-1	284	-0.35%
2020/04/13	1	26.65	0	0.00	26.70	1	280	0.36%
2020/04/09	1	27.80	0	0.00	27.80	1	272	0.37%
2020/03/27	0	0.00	1	26.20	25.85	-1	264	-0.38%
2020/03/25	1	25.80	0	0.00	25.55	1	260	0.38%
2020/03/23	1	24.05	0	0.00	24.05	1	257	0.39%
2020/03/12	0	0.00	3	28.70	28.40	-3	244	-1.23%
2020/03/02	0	0.00	1	30.85	31.20	-1	238	-0.42%
2020/02/12	1	30.40	0	0.00	30.50	1	245	0.41%
2019/11/08	0	0.00	1	34.50	34.70	-1	629	-0.16%
2019/10/25	1	33.80	0	0.00	33.90	1	623	0.16%
2019/10/16	0	0.00	2	33.50	33.45	-2	613	-0.33%
2019/10/02	2	32.78	0	0.00	33.50	2	592	0.34%
2019/10/01	0	0.00	2	33.15	32.85	-2	587	-0.34%
2019/09/26	1	35.05	0	0.00	34.80	1	573	0.17%
2019/09/20	1	38.95	1	39.00	39.15	0	471	0.00%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/07/26	0	0.00	2	38.05	38.10	-2	424	-0.47%
2019/07/09	0	0.00	2	37.93	37.90	-2	543	-0.37%
2019/07/04	1	39.10	0	0.00	38.50	1	585	0.17%
2019/07/03	3	38.32	0	0.00	38.60	3	584	0.51%
2019/04/29	1	37.10	0	0.00	37.35	1	1,327	0.08%
2019/04/25	0	0.00	1	39.10	39.70	-1	1,293	-0.08%
2019/04/15	1	39.00	0	0.00	39.15	1	1,392	0.07%
2019/03/29	0	0.00	3	40.00	40.10	-3	1,317	-0.23%
2019/03/28	0	0.00	1	38.55	38.70	-1	1,289	-0.08%
2019/03/26	3	39.70	0	0.00	39.60	3	1,263	0.24%
2019/03/25	2	39.80	0	0.00	39.70	2	1,254	0.16%
2019/03/22	2	40.45	20	42.72	40.60	-18	1,234	-1.46%
2019/03/21	14	43.15	1	43.45	43.45	13	1,155	1.12%
2019/03/20	2	42.20	0	0.00	41.80	2	1,124	0.18%
2019/03/18	2	42.65	0	0.00	42.40	2	1,066	0.19%
2019/03/15	1	42.20	2	42.40	42.50	-1	1,053	-0.09%
2019/03/14	3	42.98	5	42.16	42.70	-2	1,031	-0.19%
2019/03/13	14	42.50	15	42.60	42.50	-1	980	-0.10%
2019/03/12	14	40.95	15	41.03	41.20	-1	901	-0.11%
2019/03/11	1	38.80	14	39.90	39.55	-13	778	-1.67%
2019/03/08	29	39.08	14	38.60	39.30	15	708	2.12%
2019/03/07	1	37.45	0	0.00	36.75	1	636	0.16%
2019/03/06	1	37.45	0	0.00	36.50	1	614	0.16%
2019/03/05	2	36.48	0	0.00	36.90	2	585	0.34%
2019/01/24	0	0.00	1	34.95	35.45	-1	478	-0.21%
2019/01/18	0	0.00	1	36.05	36.60	-1	464	-0.22%
2019/01/16	17	36.69	16	36.58	36.80	1	468	0.21%
2019/01/15	1	36.20	0	0.00	35.95	1	424	0.24%
2018/12/21	0	0.00	1	29.05	29.50	-1	333	-0.30%
2018/11/08	1	32.00	0	0.00	32.40	1	669	0.15%
2018/10/25	0	0.00	1	29.65	29.25	-1	675	-0.15%
2018/08/22	0	0.00	2	37.50	38.00	-2	604	-0.33%
2018/08/20	0	0.00	1	35.20	34.90	-1	539	-0.19%
2018/08/13	1	33.10	0	0.00	33.10	1	516	0.19%
2018/06/12	0	0.00	1	30.10	30.20	-1	270	-0.37%