漢平 (2488)-元富-成功券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
285張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.00	0	0.00	46.70	1	616	0.16%
2024/04/24	0	0.00	1	47.35	47.20	-1	608	-0.16%
2024/04/23	1	46.70	0	0.00	47.25	1	607	0.16%
2024/04/22	0	0.00	13	46.66	46.95	-13	599	-2.17%
2024/04/19	1	45.20	0	0.00	45.05	1	586	0.17%
2024/04/17	0	0.00	2	45.70	45.60	-2	580	-0.34%
2024/04/16	1	45.45	0	0.00	44.75	1	579	0.17%
2024/04/15	1	46.55	0	0.00	46.50	1	566	0.18%
2024/04/11	1	47.80	0	0.00	47.80	1	546	0.18%
2024/04/08	0	0.00	2	46.55	46.60	-2	507	-0.39%
2024/03/26	0	0.00	1	46.10	45.50	-1	471	-0.21%
2024/03/21	1	45.60	0	0.00	45.60	1	463	0.22%
2024/03/13	0	0.00	10	44.28	44.65	-10	469	-2.13%
2024/03/12	2	44.60	0	0.00	44.80	2	470	0.43%
2024/03/07	10	43.20	0	0.00	43.30	10	458	2.18%
2024/03/06	0	43.25	0	0.00	43.15	0	468	0.00%
2024/03/05	0	0.00	1.5	43.05	43.15	-1.5	471	-0.32%
2024/02/29	1	43.10	0	0.00	43.10	1	463	0.22%
2024/02/26	1	42.60	1	42.30	42.25	0	472	0.00%
2024/02/21	20	41.25	0	0.00	41.40	20	442	4.52%
2024/01/04	0	0.00	0	39.95	40.00	0	921	0.00%
2023/12/14	10	40.80	10	40.65	40.30	0	954	0.00%
2023/12/13	0	0.00	10	39.80	40.55	-10	947	-1.06%
2023/12/12	10	39.60	0	0.00	39.75	10	941	1.06%
2023/12/11	0	39.85	10	39.31	39.45	-10	943	-1.06%
2023/12/07	10	40.95	0	0.00	41.30	10	960	1.04%
2023/12/04	0	0.00	1	41.15	41.15	-1	975	-0.10%
2023/11/22	2	39.48	0	0.00	39.90	2	1,126	0.18%
2023/11/17	1	39.45	0	0.00	39.40	1	1,118	0.09%
2023/11/16	7	39.74	0	39.85	39.65	7	1,107	0.63%
2023/11/08	1.5	40.12	20	40.34	39.70	-18.5	1,025	-1.80%
2023/11/07	0	0.00	11	43.50	44.10	-11	879	-1.25%
2023/10/12	10	40.25	5	40.30	40.35	5	777	0.64%
2023/10/11	10	39.00	1	38.45	38.20	9	735	1.22%
2023/09/27	0	0.00	1	34.85	34.80	-1	710	-0.14%
2023/09/20	0	0.00	29	35.34	35.35	-29	697	-4.16%
2023/09/14	1	35.90	2	36.10	36.05	-1	686	-0.15%
2023/09/13	0	0.00	0	36.35	35.85	0	686	0.00%
2023/09/12	0	38.40	1	38.60	38.70	-1	654	-0.15%
2023/09/11	1	38.25	0	0.00	38.35	1	634	0.16%
2023/09/08	1	38.45	0	0.00	38.15	1	618	0.16%
2023/09/05	41	41.68	14	38.86	38.80	27	577	4.68%
2023/09/04	11	40.83	3	42.95	42.20	8	487	1.64%
2023/09/01	0	0.00	30	39.30	39.60	-30	396	-7.56%
2023/08/30	1	36.60	0	0.00	37.05	1	368	0.27%
2023/08/24	30	38.31	1	38.20	37.30	29	359	8.06%
2023/08/23	1	37.85	0	0.00	37.95	1	348	0.29%
2023/08/16	0	0.00	2	37.10	37.10	-2	307	-0.65%
2023/08/09	0	0.00	1	36.65	36.95	-1	258	-0.39%
2023/08/08	0	0.00	10	36.20	36.35	-10	242	-4.12%
2023/08/02	10	35.16	0	0.00	35.20	10	203	4.91%
2023/07/31	2	34.30	0	0.00	34.55	2	188	1.06%
2023/07/21	0	0.00	1	34.10	33.90	-1	173	-0.58%
2023/07/14	0	0.00	1	34.05	34.00	-1	161	-0.62%
2023/06/29	3	32.70	0	0.00	32.70	3	134	2.23%
2023/06/21	2	32.90	0	0.00	32.90	2	132	1.51%
2023/06/19	2	32.98	0	0.00	32.95	2	133	1.49%
2023/05/24	0.2	31.50	0	0.00	31.20	0.2	171	0.13%
2023/04/19	0	31.40	0	0.00	30.90	0	167	0.00%
2023/04/06	0	0.00	0	31.00	31.10	0	155	0.00%
2023/03/31	0	0.00	2	30.95	31.00	-2	154	-1.29%
2023/03/22	0	0.00	1	31.00	30.85	-1	154	-0.65%
2023/03/20	1	30.50	0	0.00	30.50	1	151	0.66%
2023/03/14	1	30.60	0	0.00	30.60	1	148	0.67%
2023/03/13	1	30.20	1	30.45	30.45	0	148	0.00%
2023/03/10	0	0.00	10	31.50	31.45	-10	136	-7.32%
2023/03/09	10	32.05	0	31.85	31.80	10	133	7.47%
2023/03/01	0	0.00	13	31.25	31.25	-13	110	-11.72%
2023/02/02	0	29.40	0	0.00	29.35	0	174	0.00%
2023/01/30	0	30.00	0	0.00	29.00	0	173	0.00%
2022/12/27	0	0.00	5	28.90	29.00	-5	181	-2.75%
2022/12/09	0	0.00	5	29.03	29.10	-5	209	-2.39%
2022/11/14	0	0.00	1	29.35	29.25	-1	290	-0.34%
2022/11/11	1	29.05	0	0.00	28.90	1	291	0.34%
2022/09/21	0	0.00	4	29.68	29.75	-4	307	-1.30%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/09/15	1	31.05	1	31.20	31.20	0	291	0.00%
2022/09/12	3	31.85	0	0.00	31.95	3	279	1.07%
2022/08/24	0	0.00	1	31.55	30.75	-1	288	-0.35%
2022/08/23	0	0.00	3	31.95	31.65	-3	281	-1.06%
2022/08/18	0	0.00	1	30.65	30.75	-1	257	-0.39%
2022/08/15	0	30.90	0	0.00	30.70	0	242	0.00%
2022/08/11	1	30.35	0	0.00	29.75	1	209	0.48%
2022/07/29	0	0.00	10	28.20	28.25	-10	153	-6.50%
2022/07/20	10	28.60	0	0.00	28.55	10	140	7.10%
2022/07/11	2	27.55	2	27.80	27.75	0	124	0.00%
2022/07/04	0	0.00	1	26.30	26.20	-1	114	-0.87%
2022/07/01	1	26.65	0	0.00	26.25	1	116	0.86%
2022/06/24	0	0.00	2	27.18	27.20	-2	115	-1.73%
2022/06/23	1	27.00	1	27.10	26.90	0	115	0.00%
2022/06/20	1	27.30	0	0.00	27.10	1	112	0.89%
2022/06/17	1	27.20	0	0.00	27.40	1	111	0.90%
2022/06/16	1	27.80	1	27.50	27.60	0	110	0.00%
2022/06/15	0	0.00	2	27.88	27.70	-2	109	-1.83%
2022/06/14	1	27.60	0	0.00	27.80	1	109	0.92%
2022/06/13	0	0.00	2	27.60	27.75	-2	107	-1.85%
2022/06/07	1	27.10	1	27.60	27.05	0	100	0.00%
2022/06/06	0	0.00	1	27.45	27.45	-1	98	-1.02%
2022/06/02	2	27.75	1	27.80	27.50	1	95	1.05%
2022/06/01	0	0.00	4	27.68	28.50	-4	75	-5.30%
2022/05/18	1	25.55	0	0.00	25.65	1	49	2.03%
2022/05/17	2	25.45	0	0.00	25.55	2	50	3.93%
2022/05/16	2	25.60	0	0.00	25.50	2	50	3.97%
2022/04/27	0	0.00	1	25.80	25.80	-1	54	-1.84%
2022/04/25	0	0.00	1	25.95	25.90	-1	65	-1.52%
2022/04/11	1	26.20	0	0.00	26.10	1	83	1.20%
2022/04/07	1	26.45	0	0.00	26.55	1	84	1.19%
2022/03/04	1	27.05	0	0.00	27.25	1	89	1.11%
2022/02/22	1	27.05	0	0.00	27.30	1	100	1.00%
2022/01/19	0	0.00	1	28.40	28.30	-1	109	-0.91%
2022/01/17	0	0.00	1	27.95	28.45	-1	98	-1.01%
2022/01/14	0	0.00	2	27.65	27.70	-2	92	-2.15%
2022/01/12	0	0.00	1	27.65	27.65	-1	90	-1.10%
2022/01/07	0	0.00	2	27.55	27.60	-2	88	-2.27%
2021/12/27	1	26.95	0	0.00	27.05	1	84	1.19%
2021/12/22	1	27.00	10	27.00	27.00	-9	87	-10.25%
2021/12/20	1	26.90	0	0.00	27.30	1	84	1.18%
2021/12/08	0	28.00	0	0.00	27.20	0	93	0.00%
2021/12/03	1	27.10	0	0.00	27.25	1	94	1.06%
2021/12/02	1	27.00	0	0.00	27.05	1	94	1.06%
2021/12/01	1	26.85	0	0.00	27.00	1	94	1.06%
2021/11/24	1	27.05	0	0.00	27.30	1	89	1.11%
2021/11/02	1	28.30	0	0.00	28.05	1	105	0.95%
2021/10/29	1	27.85	0	0.00	28.30	1	105	0.95%
2021/10/28	1	27.75	0	0.00	27.85	1	102	0.97%
2021/08/11	1	29.25	1	29.30	29.00	0	148	0.00%
2021/07/28	0	0.00	2	30.60	30.60	-2	188	-1.06%
2021/07/20	1	30.50	0	0.00	30.50	1	230	0.43%
2021/07/16	3	31.00	0	0.00	31.05	3	247	1.21%
2021/07/15	1	30.80	0	0.00	31.05	1	252	0.40%
2021/07/13	1	31.15	0	0.00	31.20	1	271	0.37%
2021/07/05	1.1	30.55	0	0.00	30.60	1.1	401	0.27%
2021/07/01	1	30.50	0	0.00	30.60	1	437	0.23%
2021/06/29	0	0.00	1	30.75	31.00	-1	449	-0.22%
2021/06/25	1	30.10	0	0.00	30.20	1	466	0.21%
2021/06/16	1	30.10	0	0.00	30.05	1	546	0.18%
2021/06/07	0.1	29.55	0	0.00	29.70	0.1	603	0.02%
2021/05/14	1	28.80	0	0.00	29.00	1	634	0.16%
2021/05/12	1	30.00	6	29.44	29.15	-5	624	-0.80%
2021/05/11	1	30.70	0	0.00	30.65	1	612	0.16%
2021/05/05	0.1	31.30	0	0.00	31.45	0.1	598	0.02%
2021/05/04	1	32.00	0	0.00	31.45	1	594	0.17%
2021/04/27	2	33.60	0	0.00	33.45	2	565	0.35%
2021/04/26	1	33.75	0	0.00	33.75	1	563	0.18%
2021/04/23	2	33.68	0	0.00	33.55	2	556	0.36%
2021/04/20	0	0.00	1	34.30	34.35	-1	536	-0.19%
2021/04/15	9	35.30	0	0.00	35.45	9	507	1.77%
2021/04/14	0	0.00	1	33.60	35.00	-1	468	-0.21%
2021/04/08	0	0.00	1	34.90	34.85	-1	396	-0.25%
2021/04/07	11	35.04	0	0.00	34.85	11	391	2.81%
2021/04/06	0.1	33.70	0	0.00	33.90	0.1	366	0.02%
2021/04/01	0	0.00	2	34.00	34.00	-2	365	-0.55%
2021/03/31	4	34.15	2	33.78	34.10	2	359	0.56%
2021/03/19	1	33.95	1	33.60	33.40	0	305	0.00%
2021/03/17	0	0.00	1	32.10	32.05	-1	287	-0.35%
2021/03/15	0	0.00	2	31.83	31.90	-2	281	-0.71%
2021/03/12	2	31.33	0	0.00	31.50	2	272	0.73%
2021/03/03	0	0.00	1	30.15	30.10	-1	253	-0.39%
2021/03/02	1	30.15	0	0.00	30.15	1	250	0.40%
2021/01/28	0	0.00	5	29.10	29.10	-5	226	-2.21%
2021/01/25	0	0.00	0.3	29.20	29.20	-0.3	225	-0.14%
2021/01/21	0	0.00	20	29.50	29.55	-20	220	-9.08%
2021/01/20	0	0.00	0.3	30.00	29.50	-0.3	219	-0.11%
2021/01/14	2	30.40	0	0.00	30.40	2	212	0.94%
2021/01/11	1	30.95	1	30.75	30.80	0	211	0.00%
2021/01/07	0.1	31.00	0	0.00	31.00	0.1	206	0.05%
2021/01/06	0	0.00	1	31.25	30.95	-1	204	-0.49%
2021/01/04	1	31.15	4	31.20	31.30	-3	201	-1.49%
2020/12/31	0	0.00	11	31.20	31.15	-11	198	-5.54%
2020/12/28	2	30.35	0	0.00	30.50	2	187	1.07%
2020/12/17	1	30.70	0	0.00	30.80	1	213	0.47%
2020/12/15	5	31.22	0	0.00	30.70	5	241	2.07%
2020/12/14	1	31.60	0	0.00	31.60	1	243	0.41%
2020/12/11	3	30.48	1	30.75	31.25	2	226	0.88%
2020/12/04	0.1	29.60	0	0.00	29.65	0.1	214	0.05%
2020/12/01	0	0.00	3	29.70	29.60	-3	219	-1.37%
2020/11/27	1	29.50	0	0.00	29.70	1	221	0.45%
2020/11/26	1	29.55	0	0.00	29.75	1	226	0.44%
2020/11/25	1	29.50	0	0.00	29.60	1	234	0.43%
2020/11/24	1	29.55	0	0.00	29.65	1	233	0.43%
2020/11/19	0	0.00	1	29.65	29.75	-1	236	-0.42%
2020/11/18	0	0.00	2	28.85	28.95	-2	230	-0.87%
2020/11/16	0	0.00	11	28.67	28.75	-11	238	-4.62%
2020/11/12	1	28.75	0	0.00	28.55	1	243	0.41%
2020/11/10	1	28.65	0	0.00	28.70	1	245	0.41%
2020/11/09	5	28.65	3	28.75	28.75	2	245	0.81%
2020/11/06	3	28.72	0	0.00	28.65	3	249	1.20%
2020/11/05	0.1	28.70	0	0.00	28.70	0.1	259	0.04%
2020/11/04	1	28.70	0	0.00	28.65	1	270	0.37%
2020/10/30	0	0.00	3	28.60	28.60	-3	356	-0.84%
2020/10/29	1	28.65	0	0.00	28.65	1	356	0.28%
2020/10/26	2	29.13	0	0.00	29.10	2	358	0.56%
2020/10/12	0	0.00	5	28.55	28.55	-5	364	-1.37%
2020/10/05	6	27.85	0	0.00	27.85	6	369	1.63%
2020/09/28	4	27.83	0	0.00	27.80	4	372	1.07%
2020/09/24	1	28.45	0	0.00	28.40	1	370	0.27%
2020/09/22	3	31.90	4	32.25	31.90	-1	351	-0.28%
2020/09/18	1	32.45	0	0.00	32.45	1	318	0.31%
2020/09/04	0	0.00	1	32.10	32.00	-1	278	-0.36%
2020/08/31	1	31.85	0	0.00	32.10	1	276	0.36%
2020/08/20	3	30.43	3	30.30	30.20	0	268	0.00%
2020/08/17	0	0.00	3	31.15	31.00	-3	256	-1.17%
2020/08/12	3	30.88	2	30.80	30.90	1	250	0.40%
2020/08/11	8	31.38	10	31.13	30.95	-2	248	-0.80%
2020/08/10	1	32.10	1	31.80	32.00	0	240	0.00%
2020/08/07	20	32.76	13	32.98	32.45	7	233	3.00%
2020/08/06	1.1	31.66	8	31.90	31.90	-6.9	184	-3.75%
2020/06/22	6	28.60	0	0.00	28.60	6	239	2.51%
2020/06/16	1	28.65	1	28.85	28.90	0	246	0.00%
2020/06/08	0	0.00	1	29.20	29.30	-1	280	-0.36%
2020/06/01	0	0.00	5	28.70	28.70	-5	282	-1.77%
2020/05/29	1	28.30	0	0.00	28.50	1	282	0.35%
2020/05/27	2	28.40	0	0.00	28.50	2	289	0.69%
2020/05/22	5	28.25	0	0.00	28.25	5	305	1.64%
2020/05/20	0	0.00	2	28.20	28.20	-2	305	-0.65%
2020/05/06	5	28.60	0	0.00	28.75	5	301	1.66%
2020/05/05	1	28.35	0	0.00	28.40	1	299	0.33%
2020/04/27	0	0.00	1	27.40	27.40	-1	302	-0.33%
2020/04/21	0	0.00	1	27.40	26.90	-1	296	-0.34%
2020/04/20	1	27.45	0	0.00	27.50	1	294	0.34%
2020/04/17	1	27.95	1	28.10	27.65	0	292	0.00%
2020/04/16	1	27.35	0	0.00	27.70	1	287	0.35%
2020/04/15	0	0.00	1	27.75	27.60	-1	287	-0.35%
2020/04/14	0	0.00	2	27.25	27.15	-2	284	-0.70%
2020/04/13	3	26.62	0	0.00	26.70	3	280	1.07%
2020/04/08	0	0.00	10	27.50	27.90	-10	271	-3.69%
2020/04/01	10	25.85	0	0.00	26.05	10	262	3.81%
2020/03/30	0	26.90	0	0.00	25.80	0	265	0.00%
2020/03/19	0	0.00	11	22.67	23.20	-11	253	-4.34%
2020/03/11	4	30.55	0	0.00	30.10	4	236	1.69%
2020/03/02	1	31.20	0	0.00	31.20	1	238	0.42%
2020/02/27	0	0.00	5	31.15	30.95	-5	232	-2.15%
2020/02/26	5	30.30	0	0.00	30.30	5	224	2.22%
2020/02/24	0	29.95	0	0.00	30.00	0	222	0.00%
2020/02/12	0	0.00	0	33.00	30.50	0	245	0.00%
2020/01/30	0	0.00	3	31.25	31.20	-3	268	-1.12%
2019/12/11	0	0.00	2	33.20	33.15	-2	521	-0.38%
2019/12/06	2	34.30	0	0.00	34.30	2	542	0.37%
2019/11/25	1	34.45	0	0.00	34.35	1	597	0.17%
2019/11/19	0	0.00	0	34.20	34.40	0	605	0.00%
2019/11/06	0	0.00	22	34.44	34.35	-22	622	-3.53%
2019/11/04	0	0.00	3	34.30	34.55	-3	617	-0.49%
2019/11/01	3	34.00	0	0.00	33.95	3	615	0.49%
2019/10/23	0	0.00	2	34.00	33.95	-2	621	-0.32%
2019/10/14	2	34.05	0	0.00	33.70	2	613	0.33%
2019/10/07	1	33.20	0	0.00	33.15	1	598	0.17%
2019/10/04	2	33.30	0	0.00	33.20	2	597	0.33%
2019/10/03	1	33.50	0	0.00	33.60	1	593	0.17%
2019/09/26	0	0.00	3.1	35.38	34.80	-3.1	573	-0.54%
2019/09/25	0	0.00	4	35.65	35.75	-4	547	-0.73%
2019/09/24	1	36.70	4	36.50	36.10	-3	537	-0.56%
2019/09/19	2	39.20	0	0.00	39.20	2	456	0.44%
2019/09/18	2	39.10	1	39.10	39.10	1	442	0.23%
2019/09/16	6	38.65	0	0.00	38.80	6	430	1.40%
2019/09/11	2	38.28	3	38.18	38.30	-1	417	-0.24%
2019/09/09	5	39.32	3	39.45	39.20	2	399	0.50%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/09/03	0	0.00	4	38.73	38.80	-4	363	-1.10%
2019/09/02	2	38.60	3	38.35	38.65	-1	360	-0.28%
2019/08/29	3	38.03	0	0.00	38.10	3	351	0.85%
2019/08/28	0	0.00	10	37.80	38.00	-10	347	-2.88%
2019/08/23	11	37.49	0	0.00	37.55	11	333	3.30%
2019/08/22	1	37.50	0	0.00	37.45	1	331	0.30%
2019/08/19	3	38.60	2	38.50	38.75	1	302	0.33%
2019/08/14	2	38.40	3	38.25	38.20	-1	292	-0.34%
2019/08/13	3.1	38.10	2	38.00	38.25	1.1	292	0.36%
2019/08/02	1	37.00	0	0.00	37.00	1	347	0.29%
2019/07/24	0	0.00	3	37.75	37.65	-3	432	-0.69%
2019/07/23	2	37.75	0	0.00	37.40	2	446	0.45%
2019/07/18	0	0.00	1	38.05	38.15	-1	489	-0.20%
2019/07/17	0	0.00	2	38.55	38.30	-2	495	-0.40%
2019/07/16	3	38.70	0	0.00	38.70	3	513	0.58%
2019/07/12	3	37.90	0	0.00	37.80	3	522	0.57%
2019/07/09	1	38.00	1	37.70	37.90	0	543	0.00%
2019/07/05	1	38.30	1	38.25	38.30	0	579	0.00%
2019/07/04	2	38.98	7	39.02	38.50	-5	585	-0.85%
2019/07/02	0	0.00	2	37.55	37.70	-2	593	-0.34%
2019/06/26	0	0.00	1	37.30	37.30	-1	654	-0.15%
2019/06/21	2	37.50	0	0.00	37.50	2	692	0.29%
2019/06/13	0	36.70	0	0.00	36.70	0	885	0.01%
2019/06/04	1	37.50	0	0.00	37.45	1	1,307	0.08%
2019/05/31	0	0.00	6	37.63	37.60	-6	1,361	-0.44%
2019/05/29	6	37.35	0	0.00	37.35	6	1,397	0.43%
2019/05/15	1	37.55	0	0.00	37.50	1	1,433	0.07%
2019/05/14	2	37.70	0	0.00	37.95	2	1,424	0.14%
2019/05/10	1	39.20	1	38.90	38.90	0	1,409	0.00%
2019/05/09	0	0.00	1	39.10	38.50	-1	1,392	-0.07%
2019/05/08	2	39.70	1	39.50	39.50	1	1,370	0.07%
2019/05/03	0	0.00	1	38.80	39.05	-1	1,332	-0.08%
2019/04/26	1	37.80	1	38.55	37.60	0	1,321	0.00%
2019/04/25	1	39.70	0	0.00	39.70	1	1,293	0.08%
2019/04/23	0	0.00	13	39.47	39.60	-13	1,362	-0.95%
2019/04/22	4	40.04	2	40.05	40.25	2	1,360	0.15%
2019/04/19	1	39.15	0	0.00	39.10	1	1,342	0.07%
2019/04/18	2	39.30	0	0.00	39.05	2	1,358	0.15%
2019/04/17	6	39.18	9	39.71	39.60	-3	1,368	-0.22%
2019/04/16	15	39.12	5	39.25	39.25	10	1,369	0.73%
2019/04/12	0	0.00	8	39.30	39.00	-8	1,411	-0.57%
2019/04/11	8	39.58	0	0.00	39.65	8	1,426	0.56%
2019/04/08	21	38.83	0	0.00	38.70	21	1,369	1.53%
2019/04/03	5	39.40	0	0.00	39.40	5	1,348	0.37%
2019/04/02	1	39.80	0	0.00	39.60	1	1,344	0.07%
2019/04/01	0	0.00	2	39.75	40.05	-2	1,336	-0.15%
2019/03/29	2	40.00	0	0.00	40.10	2	1,317	0.15%
2019/03/28	4	38.90	0	0.00	38.70	4	1,289	0.31%
2019/03/22	5	40.94	8	41.07	40.60	-3	1,234	-0.24%
2019/03/21	3	42.02	3	42.90	43.45	0	1,155	0.00%
2019/03/20	2	41.90	1	41.95	41.80	1	1,124	0.09%
2019/03/19	2	42.13	3	41.25	41.20	-1	1,103	-0.09%
2019/03/15	1	42.25	0	0.00	42.50	1	1,053	0.09%
2019/03/14	3	42.33	0	0.00	42.70	3	1,031	0.29%
2019/03/13	0	0.00	2	41.93	42.50	-2	980	-0.20%
2019/03/12	5	41.42	18	41.47	41.20	-13	901	-1.44%
2019/03/11	11	39.13	5	38.87	39.55	6	778	0.77%
2019/03/08	5	38.96	4	38.71	39.30	1	708	0.14%
2019/03/07	0	0.00	1	37.45	36.75	-1	636	-0.16%
2019/03/06	1	37.10	0	0.00	36.50	1	614	0.16%
2019/03/05	0	0.00	2	36.40	36.90	-2	585	-0.34%
2019/03/04	2	34.98	1	35.20	35.20	1	555	0.18%
2019/02/26	0	0.00	1	36.20	35.30	-1	542	-0.18%
2019/02/25	1	36.20	3	36.25	36.20	-2	539	-0.37%
2019/02/22	3	35.65	0	0.00	35.75	3	533	0.56%
2019/02/21	0	0.00	2	35.78	35.50	-2	533	-0.37%
2019/02/20	0	0.00	2	35.33	35.10	-2	523	-0.38%
2019/02/19	0	0.00	1	35.05	35.25	-1	520	-0.19%
2019/02/15	1	34.75	0	0.00	34.45	1	509	0.20%
2019/02/14	2	35.15	0	0.00	35.15	2	502	0.40%
2019/02/13	1	35.85	0	0.00	35.90	1	496	0.20%
2019/02/12	3	36.77	2	36.70	36.50	1	491	0.20%
2019/02/11	1	35.75	0	0.00	36.85	1	493	0.20%
2019/01/30	3	35.98	0	0.00	35.95	3	490	0.61%
2019/01/29	0	0.00	2	36.25	36.10	-2	490	-0.41%
2019/01/24	2	35.00	0	0.00	35.45	2	478	0.42%
2019/01/22	1	36.15	0	0.00	36.30	1	468	0.21%
2019/01/18	0	0.00	1	36.60	36.60	-1	464	-0.22%
2019/01/16	2	36.78	2	36.80	36.80	0	468	0.00%
2019/01/15	0	0.00	4	35.20	35.95	-4	424	-0.94%
2019/01/14	2	33.70	0	0.00	33.95	2	386	0.52%
2019/01/09	1	34.05	5	34.50	34.20	-4	362	-1.10%
2019/01/07	14	34.20	14	33.86	34.00	0	334	0.00%
2019/01/04	6	31.37	0	0.00	32.25	6	307	1.95%
2018/12/21	0	0.00	40	29.11	29.50	-40	333	-11.98%
2018/12/20	0	0.00	30	29.75	29.35	-30	337	-8.88%
2018/12/06	0	0.00	4	29.95	29.95	-4	443	-0.90%
2018/12/05	2	30.70	0	0.00	30.65	2	456	0.44%
2018/12/04	2	31.10	0	0.00	31.10	2	467	0.43%
2018/11/26	30	29.68	0	0.00	29.75	30	509	5.89%
2018/11/15	0	0.00	10	30.85	31.00	-10	626	-1.60%
2018/11/08	0	0.00	10	32.28	32.40	-10	669	-1.49%
2018/10/25	5	29.00	0	0.00	29.25	5	675	0.74%
2018/10/24	13	30.05	0	0.00	30.80	13	658	1.97%
2018/10/23	2	30.60	0	0.00	30.60	2	655	0.31%
2018/10/18	1	31.25	0	0.00	31.65	1	659	0.15%
2018/10/09	19	33.55	0	0.00	33.45	19	677	2.81%
2018/10/08	0	0.00	1	34.40	33.70	-1	680	-0.15%
2018/10/05	1	32.65	0	0.00	33.30	1	680	0.15%
2018/09/28	0	0.00	2	34.18	34.50	-2	711	-0.28%
2018/09/27	3	35.20	1	35.15	35.05	2	711	0.28%
2018/09/25	24	34.02	0	0.00	34.10	24	715	3.35%
2018/09/14	0	0.00	25	34.77	33.75	-25	738	-3.39%
2018/09/07	5	35.95	13	34.45	34.25	-8	650	-1.23%
2018/09/06	8	36.14	0	0.00	35.95	8	637	1.26%
2018/09/03	1	36.40	0	0.00	35.75	1	650	0.15%
2018/08/30	3	37.52	8	37.46	37.45	-5	635	-0.79%
2018/08/28	5	36.61	0	0.00	36.85	5	620	0.81%
2018/08/27	0	0.00	10	36.10	36.70	-10	622	-1.61%
2018/08/24	0	0.00	8	36.52	36.45	-8	619	-1.29%
2018/08/23	1	37.00	0	0.00	37.35	1	613	0.16%
2018/08/22	0	0.00	1	37.85	38.00	-1	604	-0.17%
2018/08/21	7	35.72	0	0.00	36.50	7	559	1.25%
2018/08/16	17	33.75	17	34.15	34.45	0	528	0.00%
2018/08/13	25	33.60	0	0.00	33.10	25	516	4.84%
2018/07/20	1	33.00	22	33.03	32.95	-21	473	-4.44%
2018/07/19	1	33.50	0	0.00	33.30	1	458	0.22%
2018/07/16	0	0.00	3	35.38	35.40	-3	434	-0.69%
2018/07/13	4	35.56	1	35.45	34.95	3	428	0.70%
2018/07/12	1	35.70	4	35.61	35.65	-3	412	-0.73%
2018/07/10	1	33.60	0	0.00	34.20	1	386	0.26%
2018/07/09	2	33.78	5	33.50	34.00	-3	382	-0.78%
2018/07/04	5	32.80	0	0.00	32.30	5	355	1.41%
2018/07/02	20	32.94	0	0.00	32.95	20	340	5.87%
2018/06/26	0	0.00	1	29.75	30.20	-1	287	-0.35%
2018/06/20	0	0.00	1	29.20	29.80	-1	280	-0.36%
2018/06/12	0	0.00	8	30.00	30.20	-8	270	-2.95%
2018/06/08	0	0.00	0.3	28.50	28.70	-0.3	253	-0.12%
2018/06/01	0	0.00	0.4	28.20	28.20	-0.4	236	-0.17%
2018/05/10	0	0.00	2	25.20	25.25	-2	243	-0.82%
2018/05/09	2	25.70	0	0.00	25.45	2	242	0.82%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	0.00	2	26.40	26.45	-2	235	-0.85%
2018/04/12	0	28.80	1	26.55	26.55	-1	230	-0.42%
2018/04/09	0	0.00	2	27.20	27.30	-2	218	-0.92%
2018/03/27	3	27.65	0	0.00	27.50	3	221	1.36%
2018/02/27	2	28.10	0	0.00	27.50	2	223	0.89%
2018/02/12	1	24.95	0	0.00	25.10	1	202	0.49%
2018/02/08	1	25.90	0	0.00	25.70	1	197	0.51%
2018/01/23	4	28.90	0	0.00	28.90	4	211	1.89%
2018/01/22	1	28.65	0	0.00	28.70	1	212	0.47%
2018/01/18	1	29.25	0	0.00	29.25	1	210	0.48%
2018/01/17	1	29.20	0	0.00	29.20	1	210	0.48%
2018/01/15	1	29.65	0	0.00	29.35	1	210	0.47%
2018/01/11	0	0.00	1	29.35	29.55	-1	210	-0.48%