漢平 (2488)-大昌-樹林券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.75
漲跌
▲0.05
漲幅
+0.10%
成交量
253張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	47.65	47.70	-1	648	-0.15%
2024/05/09	5	47.33	0	0.00	46.85	5	659	0.76%
2024/05/06	0	0.00	3	48.75	48.85	-3	635	-0.47%
2024/05/02	3	47.33	0	0.00	47.60	3	620	0.48%
2024/04/23	4	46.70	8	47.29	47.25	-4	607	-0.66%
2024/04/22	4	46.55	4	47.30	46.95	0	599	0.00%
2024/04/15	4	46.50	0	0.00	46.50	4	566	0.71%
2024/04/11	0	0.00	4	47.58	47.80	-4	546	-0.73%
2024/04/10	4	45.75	0	0.00	46.00	4	516	0.77%
2024/04/08	0	0.00	4	46.65	46.60	-4	507	-0.79%
2024/04/02	4	45.55	0	0.00	45.50	4	497	0.80%
2024/03/20	0	0.00	2	45.70	45.35	-2	466	-0.43%
2024/03/19	0	0.00	2	45.75	45.75	-2	464	-0.43%
2024/03/18	0	0.00	5	44.66	44.70	-5	457	-1.09%
2024/03/14	4	44.15	0	0.00	43.95	4	470	0.85%
2024/03/12	0	0.00	7	44.49	44.80	-7	470	-1.49%
2024/03/07	0	0.00	1	43.35	43.30	-1	458	-0.22%
2024/03/06	0	0.00	2	43.25	43.15	-2	468	-0.43%
2024/03/05	0	0.00	3	43.10	43.15	-3	471	-0.64%
2024/03/04	4	42.90	0	0.00	42.75	4	474	0.84%
2024/02/23	0	0.00	1	42.40	42.50	-1	452	-0.22%
2024/02/19	1	41.35	1	41.60	41.35	0	464	0.00%
2024/02/16	1	40.45	0	0.00	40.45	1	464	0.22%
2024/01/24	0	0.00	3	40.50	40.55	-3	832	-0.36%
2023/12/18	1	40.50	0	0.00	40.45	1	959	0.10%
2023/12/14	0	0.00	2	40.85	40.30	-2	954	-0.21%
2023/12/13	0	0.00	2	40.40	40.55	-2	947	-0.21%
2023/12/11	2	39.45	0	0.00	39.45	2	943	0.21%
2023/12/07	0	0.00	2	40.70	41.30	-2	960	-0.21%
2023/12/06	2	40.58	0	0.00	40.65	2	963	0.21%
2023/12/05	2	40.75	0	0.00	40.75	2	970	0.21%
2023/12/04	0	0.00	4	41.20	41.15	-4	975	-0.41%
2023/11/27	3	39.85	0	0.00	39.50	3	1,156	0.26%
2023/11/24	2	40.10	0	0.00	40.05	2	1,148	0.17%
2023/11/23	0	0.00	4	40.40	40.30	-4	1,142	-0.35%
2023/11/20	0	0.00	5	39.31	39.40	-5	1,119	-0.45%
2023/11/16	2	39.75	0	0.00	39.65	2	1,107	0.18%
2023/11/13	0	0.00	2	40.10	40.00	-2	1,088	-0.18%
2023/11/09	7	39.38	0	0.00	39.40	7	1,057	0.66%
2023/11/08	13	41.07	0	0.00	39.70	13	1,025	1.27%
2023/11/07	1	43.00	2	43.03	44.10	-1	879	-0.11%
2023/11/06	2	39.85	0	0.00	40.10	2	788	0.25%
2023/10/31	0	0.00	5	38.15	38.15	-5	818	-0.61%
2023/10/25	0	0.00	6	39.50	39.55	-6	819	-0.73%
2023/10/12	0	0.00	2	39.10	40.35	-2	777	-0.26%
2023/10/11	5	38.20	1	38.85	38.20	4	735	0.54%
2023/09/11	2	38.33	1	38.60	38.35	1	634	0.16%
2023/09/08	1	38.25	0	0.00	38.15	1	618	0.16%
2023/09/06	0	0.00	3	39.20	38.80	-3	593	-0.51%
2023/09/05	9	40.77	2	38.53	38.80	7	577	1.21%
2023/09/04	2	42.15	0	0.00	42.20	2	487	0.41%
2023/09/01	0	0.00	5	39.70	39.60	-5	396	-1.26%
2023/08/21	0	0.00	10	37.35	37.30	-10	335	-2.98%
2023/08/09	0	0.00	7	36.66	36.95	-7	258	-2.71%
2023/08/02	0	0.00	1	35.25	35.20	-1	203	-0.49%
2023/08/01	3	34.75	0	0.00	34.70	3	190	1.57%
2023/07/31	3	34.40	5	34.50	34.55	-2	188	-1.06%
2023/07/26	0	0.00	2	34.35	34.25	-2	180	-1.11%
2023/07/25	0	0.00	50	33.98	34.10	-50	178	-28.02%
2023/07/24	3	33.45	0	0.00	33.65	3	175	1.71%
2023/07/21	2	33.95	0	0.00	33.90	2	173	1.15%
2023/07/20	2	34.15	0	0.00	34.15	2	171	1.16%
2023/07/18	0	0.00	23	34.20	34.35	-23	169	-13.61%
2023/07/17	0	0.00	27	34.01	34.05	-27	164	-16.45%
2023/07/11	11	34.40	0	0.00	34.10	11	159	6.89%
2023/07/05	0	0.00	7	33.10	33.00	-7	140	-4.97%
2023/06/29	2	32.75	0	0.00	32.70	2	134	1.49%
2023/06/21	4	32.73	0	0.00	32.90	4	132	3.02%
2023/06/20	1	32.85	0	0.00	32.85	1	132	0.76%
2023/06/19	0	0.00	1	33.10	32.95	-1	133	-0.75%
2023/06/16	0	0.00	2	32.45	32.50	-2	128	-1.56%
2023/06/07	2	32.00	0	0.00	32.00	2	136	1.46%
2023/05/19	0	31.65	0	0.00	31.10	0	171	0.00%
2023/05/17	0	0.00	2	31.05	31.10	-2	169	-1.18%
2023/05/10	0	0.00	2	30.65	30.70	-2	165	-1.21%
2023/04/12	1	30.65	0	0.00	30.75	1	160	0.62%
2023/04/11	1	30.50	0	0.00	30.75	1	159	0.63%
2023/03/29	0	31.20	0	0.00	31.10	0	153	0.00%
2023/03/02	1	31.25	0	0.00	31.50	1	116	0.86%
2023/03/01	1	31.20	0	0.00	31.25	1	110	0.90%
2023/02/16	1	29.25	0	0.00	29.25	1	92	1.08%
2023/02/02	0	0.00	1	29.20	29.35	-1	174	-0.57%
2023/01/11	0	0.00	1	28.85	28.75	-1	172	-0.58%
2022/12/20	1	28.80	0	0.00	28.75	1	186	0.54%
2022/11/23	0	0.00	1	29.10	29.25	-1	263	-0.38%
2022/11/11	4	28.83	0	0.00	28.90	4	291	1.37%
2022/11/08	2	31.28	0	0.00	30.90	2	279	0.71%
2022/09/26	0	29.00	1	28.15	28.05	-1	318	-0.31%
2022/09/14	1	30.80	0	0.00	31.45	1	288	0.35%
2022/08/12	0	0.00	4	30.80	30.85	-4	230	-1.74%
2022/08/11	0	0.00	3	29.80	29.75	-3	209	-1.43%
2022/08/08	1	28.65	0	0.00	28.50	1	168	0.59%
2022/08/05	0	0.00	6	29.08	29.25	-6	163	-3.67%
2022/07/26	0	0.00	1	28.55	28.70	-1	148	-0.67%
2022/07/18	1	28.10	3	28.00	28.00	-2	134	-1.49%
2022/06/02	0	0.00	1	27.45	27.50	-1	95	-1.05%
2022/06/01	1	27.15	5	28.50	28.50	-4	75	-5.30%
2022/05/23	1	25.75	0	0.00	25.80	1	46	2.14%
2022/03/07	3	26.75	0	0.00	26.80	3	90	3.30%
2022/02/16	0	28.65	0	0.00	27.70	0	101	0.00%
2021/12/27	0	0.00	1	27.05	27.05	-1	84	-1.19%
2021/11/26	1	27.20	0	0.00	27.05	1	93	1.07%
2021/11/11	1	27.35	0	0.00	27.45	1	86	1.16%
2021/11/10	2	27.45	0	0.00	27.45	2	86	2.30%
2021/11/08	0	0.00	1	27.50	27.65	-1	90	-1.11%
2021/11/01	1	28.40	0	0.00	28.25	1	105	0.95%
2021/10/29	0	0.00	1	28.20	28.30	-1	105	-0.95%
2021/10/20	1	27.05	0	0.00	27.05	1	107	0.93%
2021/10/14	0	26.85	0	0.00	26.80	0	112	0.00%
2021/10/12	1	26.85	0	0.00	26.85	1	113	0.88%
2021/10/08	1	27.10	0	0.00	27.05	1	112	0.89%
2021/07/30	2	30.55	0	0.00	30.60	2	181	1.10%
2021/07/28	2	30.60	0	0.00	30.60	2	188	1.06%
2021/07/22	0	0.00	2	30.70	30.65	-2	219	-0.91%
2021/05/24	1	28.95	0	0.00	29.15	1	633	0.16%
2021/05/21	2	29.00	0	0.00	29.00	2	636	0.31%
2021/05/17	0	0.00	1	28.15	28.10	-1	643	-0.16%
2021/05/14	0	0.00	1	29.25	29.00	-1	634	-0.16%
2021/05/12	1	29.25	0	0.00	29.15	1	624	0.16%
2021/05/07	1	31.75	0	0.00	31.95	1	604	0.17%
2021/05/05	0	0.00	1	31.60	31.45	-1	598	-0.17%
2021/05/04	2	30.80	0	0.00	31.45	2	594	0.34%
2021/05/03	1	32.35	0	0.00	32.25	1	587	0.17%
2021/04/21	28	34.15	0	0.00	34.35	28	541	5.17%
2021/04/20	2	34.30	0	0.00	34.35	2	536	0.37%
2021/04/19	21	34.20	0	0.00	34.65	21	533	3.93%
2021/04/16	2	35.30	0	0.00	34.95	2	521	0.38%
2021/04/15	0	0.00	50	35.52	35.45	-50	507	-9.86%
2021/03/31	0	0.00	35	33.89	34.10	-35	359	-9.72%
2021/03/30	0	36.20	5	33.05	33.40	-5	342	-1.46%
2021/03/29	5	33.05	0	0.00	33.00	5	341	1.46%
2021/03/24	0	0.00	11	33.70	33.50	-11	331	-3.32%
2021/03/23	0	33.75	33	33.71	33.75	-33	327	-10.08%
2021/03/22	1	33.50	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	50	33.62	33.40	-50	305	-16.37%
2021/03/18	0	0.00	22	32.76	32.80	-22	284	-7.73%
2021/03/16	1	32.00	0	0.00	31.80	1	284	0.35%
2021/03/15	1	31.90	0	0.00	31.90	1	281	0.35%
2021/02/03	0	0.00	1	29.15	29.10	-1	224	-0.44%
2021/01/13	0	0.00	5	30.55	30.60	-5	214	-2.33%
2021/01/05	0	0.00	1	31.15	31.20	-1	201	-0.50%
2020/12/14	0	0.00	2	32.00	31.60	-2	243	-0.82%
2020/12/08	5	29.70	0	0.00	29.70	5	210	2.38%
2020/11/12	2	28.73	0	0.00	28.55	2	243	0.82%
2020/11/11	2	28.85	0	0.00	28.85	2	246	0.81%
2020/10/16	0	0.00	3	28.37	28.30	-3	359	-0.83%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/22	1	32.25	2	31.85	31.90	-1	351	-0.28%
2020/09/21	2	32.28	4	32.40	32.25	-2	334	-0.60%
2020/09/18	2	32.50	0	0.00	32.45	2	318	0.63%
2020/09/04	1	31.75	0	0.00	32.00	1	278	0.36%
2020/09/03	5	32.11	0	0.00	32.10	5	278	1.80%
2020/09/01	1	32.15	0	0.00	32.10	1	277	0.36%
2020/08/28	1	31.15	0	0.00	31.20	1	270	0.37%
2020/08/20	1	29.90	0	0.00	30.20	1	268	0.37%
2020/08/12	11	30.91	0	0.00	30.90	11	250	4.39%
2020/08/11	20	31.40	0	0.00	30.95	20	248	8.03%
2020/08/10	22	31.95	8	31.73	32.00	14	240	5.81%
2020/08/07	94	32.81	1	32.70	32.45	93	233	39.81%
2020/08/06	46	31.44	0	0.00	31.90	46	184	24.98%
2020/07/23	0	0.00	5	29.15	29.15	-5	182	-2.74%
2020/07/22	1	29.10	0	0.00	29.15	1	185	0.54%
2020/07/20	1	28.90	0	0.00	29.00	1	191	0.52%
2020/06/24	1	28.70	0	0.00	28.60	1	233	0.43%
2020/06/22	2	28.70	0	0.00	28.60	2	239	0.84%
2020/06/11	0	0.00	1	28.75	28.75	-1	261	-0.38%
2020/06/04	0	0.00	1	28.95	29.00	-1	279	-0.36%
2020/05/18	1	28.00	0	0.00	28.00	1	305	0.33%
2020/04/30	1	28.50	0	0.00	28.60	1	298	0.33%
2020/04/28	0	0.00	1	27.80	28.10	-1	299	-0.33%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/06	0	0.00	1	26.20	26.30	-1	264	-0.38%
2020/04/01	0	0.00	1	25.85	26.05	-1	262	-0.38%
2020/03/24	0	0.00	8	25.00	24.80	-8	257	-3.10%
2020/03/23	0	0.00	11	24.00	24.05	-11	257	-4.28%
2020/03/20	0	0.00	20	24.45	24.80	-20	257	-7.78%
2020/03/19	6	23.89	0	0.00	23.20	6	253	2.37%
2020/03/17	0	0.00	20	25.75	25.60	-20	250	-8.00%
2020/03/13	5	26.50	1	26.45	27.50	4	253	1.58%
2020/03/12	1	28.60	0	0.00	28.40	1	244	0.41%
2020/03/02	1	30.85	1	30.80	31.20	0	238	0.00%
2020/02/24	0	0.00	1	30.10	30.00	-1	222	-0.45%
2020/01/10	0	0.00	1	33.00	32.95	-1	286	-0.35%
2020/01/07	2	33.10	0	0.00	33.10	2	293	0.68%
2019/12/23	0	0.00	1	33.75	33.85	-1	392	-0.25%
2019/12/19	0	0.00	1	33.70	33.60	-1	445	-0.22%
2019/12/12	1	33.05	0	0.00	33.05	1	514	0.19%
2019/12/11	2	33.20	0	0.00	33.15	2	521	0.38%
2019/11/25	1	34.40	0	0.00	34.35	1	597	0.17%
2019/11/20	2	34.45	2	34.60	34.50	0	601	0.00%
2019/11/15	7	33.65	0	0.00	33.60	7	619	1.13%
2019/11/11	2	33.35	0	0.00	33.30	2	636	0.31%
2019/11/07	1	34.00	0	0.00	34.05	1	629	0.16%
2019/11/05	0	0.00	1	34.40	34.35	-1	619	-0.16%
2019/11/01	5	33.85	0	0.00	33.95	5	615	0.81%
2019/10/23	0	0.00	2	33.88	33.95	-2	621	-0.32%
2019/10/17	1	33.65	1	33.60	33.60	0	612	0.00%
2019/10/09	1	32.60	0	0.00	32.50	1	597	0.17%
2019/10/03	1	33.10	0	0.00	33.60	1	593	0.17%
2019/10/02	4	33.04	3	33.20	33.50	1	592	0.17%
2019/10/01	1	33.15	0	0.00	32.85	1	587	0.17%
2019/09/26	1	35.00	0	0.00	34.80	1	573	0.17%
2019/09/25	10	35.70	0	0.00	35.75	10	547	1.83%
2019/09/24	10	36.55	0	0.00	36.10	10	537	1.86%
2019/09/20	0	0.00	5	38.95	39.15	-5	471	-1.06%
2019/09/19	1	39.15	10	39.25	39.20	-9	456	-1.97%
2019/09/18	0	0.00	10	38.95	39.10	-10	442	-2.26%
2019/09/17	5	38.80	0	0.00	38.80	5	429	1.16%
2019/09/12	10	38.45	3	38.50	38.45	7	421	1.66%
2019/09/11	0	0.00	1	38.50	38.30	-1	417	-0.24%
2019/09/10	10	38.70	10	38.90	38.85	0	403	0.00%
2019/09/09	1	39.35	20	39.30	39.20	-19	399	-4.76%
2019/09/05	0	0.00	1	38.65	38.70	-1	371	-0.27%
2019/09/02	0	0.00	10	38.55	38.65	-10	360	-2.77%
2019/08/30	0	0.00	10	38.15	38.25	-10	355	-2.81%
2019/08/29	0	0.00	2	38.15	38.10	-2	351	-0.57%
2019/08/28	0	0.00	20	37.70	38.00	-20	347	-5.76%
2019/08/21	2	37.75	0	0.00	37.70	2	325	0.62%
2019/08/16	0	0.00	6	37.98	38.35	-6	294	-2.03%
2019/08/14	5	38.48	0	0.00	38.20	5	292	1.71%
2019/08/08	5	36.80	0	0.00	36.85	5	297	1.68%
2019/08/06	10	36.20	0	0.00	36.40	10	330	3.03%
2019/08/01	3	37.60	0	0.00	37.65	3	365	0.82%
2019/07/26	3	37.95	0	0.00	38.10	3	424	0.71%
2019/07/25	8	37.65	0	0.00	37.90	8	430	1.86%
2019/07/24	6	37.75	0	0.00	37.65	6	432	1.39%
2019/07/04	4	39.03	1	38.80	38.50	3	585	0.51%
2019/06/17	1	36.30	0	0.00	36.25	1	838	0.12%
2019/06/12	1	36.60	0	0.00	36.70	1	909	0.11%
2019/06/04	0	0.00	1	37.55	37.45	-1	1,307	-0.08%
2019/05/20	1	36.80	0	0.00	36.90	1	1,427	0.07%
2019/05/16	0	0.00	1	38.10	37.95	-1	1,437	-0.07%
2019/05/14	1	38.05	0	0.00	37.95	1	1,424	0.07%
2019/05/10	5	38.97	3	38.90	38.90	2	1,409	0.14%
2019/05/09	0	0.00	5	39.35	38.50	-5	1,392	-0.36%
2019/05/08	1	39.00	4	39.15	39.50	-3	1,370	-0.22%
2019/05/07	0	0.00	41	38.10	38.10	-41	1,337	-3.06%
2019/05/06	2	37.85	22	37.70	37.75	-20	1,334	-1.50%
2019/05/02	4	38.40	0	0.00	38.65	4	1,327	0.30%
2019/04/30	2	37.53	0	0.00	37.95	2	1,323	0.15%
2019/04/29	7	37.32	4	38.05	37.35	3	1,327	0.23%
2019/04/24	13	39.50	5	39.14	39.40	8	1,333	0.60%
2019/04/19	5	39.20	0	0.00	39.10	5	1,342	0.37%
2019/04/18	0	39.40	0	0.00	39.05	0	1,358	0.00%
2019/04/17	0	0.00	1	39.45	39.60	-1	1,368	-0.07%
2019/04/16	1	39.15	0	0.00	39.25	1	1,369	0.07%
2019/04/15	0	0.00	1	39.00	39.15	-1	1,392	-0.07%
2019/04/12	1	39.25	0	0.00	39.00	1	1,411	0.07%
2019/04/11	20	39.60	20	40.25	39.65	0	1,426	0.00%
2019/04/09	2	38.70	3	38.70	38.70	-1	1,385	-0.07%
2019/04/03	0	0.00	2	39.25	39.40	-2	1,348	-0.15%
2019/04/02	0	0.00	1	39.80	39.60	-1	1,344	-0.07%
2019/03/29	6	39.92	6	40.01	40.10	0	1,317	0.00%
2019/03/28	2	39.10	3	38.82	38.70	-1	1,289	-0.08%
2019/03/22	3	41.13	0	0.00	40.60	3	1,234	0.24%
2019/03/19	1	42.10	0	0.00	41.20	1	1,103	0.09%
2019/03/18	7	42.20	0	0.00	42.40	7	1,066	0.66%
2019/03/15	1	42.21	4	42.10	42.50	-3	1,053	-0.28%
2019/03/14	0	42.75	0	0.00	42.70	0	1,031	0.00%
2019/03/13	0	42.50	0	0.00	42.50	0	980	0.00%
2019/03/12	20	40.97	20	41.38	41.20	0	901	0.00%
2019/03/11	4	39.73	1	39.30	39.55	3	778	0.39%
2019/03/08	0	0.00	5	38.20	39.30	-5	708	-0.71%
2019/03/06	4	37.38	1	37.90	36.50	3	614	0.49%
2019/03/05	0	0.00	3	36.25	36.90	-3	585	-0.51%
2019/02/27	3	34.95	0	0.00	35.60	3	548	0.55%
2019/02/26	1	35.65	0	0.00	35.30	1	542	0.18%
2019/02/25	1	35.90	0	0.00	36.20	1	539	0.19%
2019/02/21	0	0.00	1	35.90	35.50	-1	533	-0.19%
2019/02/14	0	35.10	10	35.20	35.15	-10	502	-1.99%
2019/02/11	0	0.00	12	36.11	36.85	-12	493	-2.43%
2019/01/28	0	0.00	5	36.25	36.00	-5	487	-1.03%
2019/01/24	1	35.40	2	35.75	35.45	-1	478	-0.21%
2019/01/16	0	0.00	1	36.80	36.80	-1	468	-0.21%
2019/01/15	6	34.95	1	35.95	35.95	5	424	1.18%
2019/01/14	1	33.80	0	0.00	33.95	1	386	0.26%
2019/01/10	0	0.00	13	35.00	34.65	-13	380	-3.42%
2019/01/09	6	34.55	0	0.00	34.20	6	362	1.66%
2019/01/08	0	0.00	2	33.95	34.55	-2	341	-0.59%
2019/01/07	0	0.00	1	34.50	34.00	-1	334	-0.30%
2019/01/03	0	0.00	1	30.75	31.70	-1	298	-0.34%
2018/12/25	0	0.00	1	28.70	29.20	-1	319	-0.31%
2018/12/24	2	29.10	0	0.00	29.20	2	323	0.62%
2018/12/21	5	29.15	0	0.00	29.50	5	333	1.50%
2018/11/30	0	0.00	10	30.10	30.15	-10	484	-2.06%
2018/11/21	10	29.80	0	0.00	30.00	10	537	1.86%
2018/10/26	0	0.00	2	28.75	29.10	-2	680	-0.29%
2018/10/19	15	30.75	0	0.00	31.35	15	661	2.27%
2018/10/17	0	0.00	10	31.46	31.45	-10	661	-1.51%
2018/10/11	0	0.00	2	30.95	30.15	-2	687	-0.29%
2018/10/08	20	34.03	0	0.00	33.70	20	680	2.94%
2018/10/05	30	33.65	0	0.00	33.30	30	680	4.41%
2018/09/26	0	0.00	20	34.50	34.80	-20	709	-2.82%
2018/09/25	1	34.00	0	0.00	34.10	1	715	0.14%
2018/09/14	0	0.00	2	33.98	33.75	-2	738	-0.27%
2018/09/12	1	33.55	0	0.00	33.55	1	682	0.15%
2018/09/11	2	33.70	0	0.00	33.85	2	672	0.30%
2018/09/10	0	0.00	2	32.80	32.75	-2	661	-0.30%
2018/09/07	2	34.60	2	33.95	34.25	0	650	0.00%
2018/09/04	51	36.00	0	0.00	36.05	51	647	7.87%
2018/08/31	2	37.30	0	0.00	37.30	2	640	0.31%
2018/08/30	13	37.95	30	37.50	37.45	-17	635	-2.67%
2018/08/29	2	36.68	30	37.00	37.00	-28	620	-4.52%
2018/08/27	0	0.00	1	36.45	36.70	-1	622	-0.16%
2018/08/24	1	36.50	0	0.00	36.45	1	619	0.16%
2018/08/22	1	37.45	1	37.85	38.00	0	604	0.00%
2018/08/21	0	0.00	30	35.80	36.50	-30	559	-5.36%
2018/08/16	0	0.00	1	34.10	34.45	-1	528	-0.19%
2018/08/15	10	33.20	0	0.00	33.75	10	518	1.93%
2018/08/14	20	33.20	0	0.00	33.30	20	517	3.87%
2018/08/10	1	33.80	0	0.00	33.80	1	509	0.20%
2018/08/06	0	0.00	5	32.70	33.20	-5	492	-1.02%
2018/07/31	1	33.00	0	0.00	33.70	1	492	0.20%
2018/07/20	0	0.00	7	32.84	32.95	-7	473	-1.48%
2018/07/17	5	35.75	0	0.00	35.50	5	438	1.14%
2018/07/13	10	34.84	0	0.00	34.95	10	428	2.34%
2018/07/10	0	0.00	3	33.80	34.20	-3	386	-0.78%
2018/07/02	1	32.90	0	0.00	32.95	1	340	0.29%
2018/06/21	1	30.15	0	0.00	30.20	1	282	0.35%
2018/06/20	10	29.40	4	29.15	29.80	6	280	2.14%
2018/06/19	20	29.85	0	0.00	29.65	20	276	7.23%
2018/06/15	10	30.05	0	0.00	30.20	10	272	3.66%
2018/06/14	20	30.38	0	0.00	30.30	20	271	7.37%
2018/06/13	10	30.85	0	0.00	30.60	10	273	3.65%
2018/06/12	4	29.93	0	0.00	30.20	4	270	1.48%
2018/06/05	10	28.45	0	0.00	28.50	10	248	4.02%
2018/05/31	20	27.63	0	0.00	28.20	20	229	8.73%
2018/05/29	10	27.40	0	0.00	27.40	10	215	4.63%
2018/05/09	0	0.00	5	25.35	25.45	-5	242	-2.06%
2018/05/08	2	26.10	0	0.00	26.10	2	239	0.84%
2018/04/27	1	25.10	0	0.00	25.10	1	241	0.41%
2018/04/25	2	25.30	0	0.00	25.40	2	243	0.82%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/03/28	3	27.35	0	0.00	27.35	3	219	1.37%
2018/03/27	9	27.70	0	0.00	27.50	9	221	4.07%
2018/03/26	1	27.55	6	27.58	27.55	-5	224	-2.23%
2018/03/23	10	27.50	6	27.90	27.65	4	223	1.79%
2018/03/22	0	0.00	5	28.00	28.00	-5	222	-2.25%
2018/03/21	10	27.95	0	0.00	28.00	10	221	4.51%
2018/03/19	10	28.55	3	28.50	27.90	7	224	3.12%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/14	0	27.90	0	0.00	27.40	0	216	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/05	0	27.45	0	0.00	27.05	0	227	0.00%
2018/02/23	2	26.35	0	0.00	26.35	2	205	0.97%
2018/01/24	0	31.00	0	0.00	29.00	0	211	0.00%