漢平 (2488)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.75
漲跌
▲0.05
漲幅
+0.10%
成交量
253張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	47.65	47.60	-1	620	-0.16%
2024/04/29	0	46.75	0	0.00	47.15	0	615	0.00%
2024/04/23	0	0.00	1	47.50	47.25	-1	607	-0.16%
2024/04/09	2	46.40	0	0.00	46.30	2	512	0.39%
2024/03/19	0	0.00	4	45.30	45.75	-4	464	-0.86%
2024/03/08	0	0.00	5	43.05	42.40	-5	457	-1.09%
2024/01/04	0	0.00	1	40.00	40.00	-1	921	-0.11%
2023/12/12	0	0.00	10	39.70	39.75	-10	941	-1.06%
2023/12/11	0	0.00	8	39.30	39.45	-8	943	-0.85%
2023/12/07	0	0.00	1	41.10	41.30	-1	960	-0.10%
2023/12/06	2	40.50	0	0.00	40.65	2	963	0.21%
2023/12/01	2	40.70	5	40.78	40.90	-3	981	-0.31%
2023/11/29	0	0.00	1	40.25	40.25	-1	1,135	-0.09%
2023/11/28	10	39.75	0	0.00	39.75	10	1,156	0.86%
2023/11/17	1	39.50	0	0.00	39.40	1	1,118	0.09%
2023/11/14	1	39.75	1	39.95	39.75	0	1,083	0.00%
2023/11/13	0	0.00	1	39.85	40.00	-1	1,088	-0.09%
2023/11/10	4	39.38	1	40.10	39.30	3	1,071	0.28%
2023/11/09	1	39.25	1	39.35	39.40	0	1,057	0.00%
2023/11/08	10	40.63	1	39.80	39.70	9	1,025	0.88%
2023/11/07	2	43.30	9	43.73	44.10	-7	879	-0.80%
2023/11/01	0	0.00	1	38.30	38.45	-1	816	-0.12%
2023/10/26	0	0.00	4	39.40	39.30	-4	823	-0.49%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/18	0	0.00	1	38.60	38.65	-1	807	-0.12%
2023/10/12	0	40.35	2	39.68	40.35	-2	777	-0.26%
2023/10/11	0	38.45	12	38.68	38.20	-12	735	-1.63%
2023/10/06	4	36.18	0	0.00	36.15	4	700	0.57%
2023/09/28	10	35.50	0	0.00	35.45	10	709	1.41%
2023/09/25	0	35.10	0	0.00	35.20	0	710	0.00%
2023/09/12	1	38.70	5	38.45	38.70	-4	654	-0.61%
2023/09/07	2	38.90	0	0.00	38.75	2	607	0.33%
2023/09/06	2	38.80	0	0.00	38.80	2	593	0.34%
2023/09/05	8	39.46	0	0.00	38.80	8	577	1.39%
2023/09/04	2	42.10	8	41.24	42.20	-6	487	-1.23%
2023/08/28	0	0.00	2	36.70	36.10	-2	368	-0.54%
2023/08/22	2	36.90	0	0.00	36.55	2	340	0.59%
2023/08/21	1	37.20	0	0.00	37.30	1	335	0.30%
2023/08/17	0	0.00	1	37.45	38.50	-1	323	-0.31%
2023/08/16	0	0.00	2	36.80	37.10	-2	307	-0.65%
2023/08/09	0	0.00	0.1	37.15	36.95	-0.1	258	-0.03%
2023/08/08	0	0.00	6	36.23	36.35	-6	242	-2.47%
2023/08/04	1	34.90	17	34.98	35.30	-16	207	-7.73%
2023/08/02	0	0.00	14	35.06	35.20	-14	203	-6.88%
2023/08/01	8	34.73	0	0.00	34.70	8	190	4.19%
2023/07/31	2	34.30	1	34.55	34.55	1	188	0.53%
2023/07/25	0	0.00	1	33.90	34.10	-1	178	-0.56%
2023/07/18	1	34.25	0	0.00	34.35	1	169	0.59%
2023/07/12	1	33.95	0	0.00	33.95	1	161	0.62%
2023/06/19	0	0.00	1	32.95	32.95	-1	133	-0.75%
2023/06/12	0	0.00	16	32.06	32.10	-16	124	-12.85%
2023/05/05	0	0.00	1	30.85	30.85	-1	164	-0.61%
2023/04/19	0	0.00	3	31.10	30.90	-3	167	-1.79%
2023/04/14	1	30.85	0	0.00	30.80	1	162	0.62%
2023/03/09	0	0.00	10	32.00	31.80	-10	133	-7.47%
2023/03/01	0	0.00	15	31.20	31.25	-15	110	-13.53%
2023/02/15	0	30.00	0	0.00	29.00	0	117	0.03%
2023/02/03	5	29.40	0	0.00	29.45	5	175	2.85%
2023/02/02	1	29.40	0	0.00	29.35	1	174	0.57%
2023/01/11	0	28.80	0	0.00	28.75	0	172	0.00%
2023/01/09	0	0.00	2	29.05	29.10	-2	168	-1.19%
2023/01/06	0	0.00	4	29.05	29.00	-4	168	-2.37%
2023/01/05	0	0.00	5	29.00	28.90	-5	170	-2.93%
2022/12/26	0	29.20	0	0.00	28.95	0	182	0.02%
2022/12/21	0	0.00	5	28.77	28.85	-5	186	-2.67%
2022/12/19	0	0.00	2	29.05	28.90	-2	191	-1.05%
2022/12/07	5	29.10	0	0.00	29.00	5	216	2.31%
2022/12/01	5	29.40	0	0.00	29.40	5	238	2.10%
2022/11/08	2	31.38	1	32.25	30.90	1	279	0.36%
2022/10/07	2	28.55	0	0.00	28.95	2	314	0.64%
2022/10/05	6	28.78	2	28.60	28.60	4	313	1.28%
2022/09/30	5	28.08	0	0.00	28.35	5	320	1.56%
2022/09/22	2	29.90	0	0.00	30.05	2	309	0.65%
2022/09/12	0	0.00	1	31.95	31.95	-1	279	-0.36%
2022/09/07	0	0.00	16	31.17	31.10	-16	268	-5.96%
2022/08/24	1	30.80	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	1	32.00	31.65	-1	281	-0.35%
2022/08/17	0	0.00	5	30.60	30.60	-5	255	-1.96%
2022/08/15	1	30.40	0	0.00	30.70	1	242	0.41%
2022/07/18	0	0.00	1	28.00	28.00	-1	134	-0.75%
2022/07/14	0	0.00	6	27.35	27.50	-6	129	-4.62%
2022/07/08	8	26.14	0	0.00	26.20	8	115	6.91%
2022/07/04	0	0.00	5	26.05	26.20	-5	114	-4.36%
2022/06/10	5	27.50	0	0.00	27.65	5	104	4.76%
2022/06/02	1	28.10	9	28.72	27.50	-8	95	-8.37%
2022/06/01	0	0.00	2	28.50	28.50	-2	75	-2.65%
2022/03/02	2	27.15	0	0.00	27.20	2	95	2.10%
2022/03/01	5	27.10	0	0.00	27.15	5	96	5.18%
2022/02/25	1	27.25	0	0.00	27.10	1	98	1.02%
2022/01/20	1	28.05	0	0.00	28.30	1	109	0.92%
2021/11/29	1	26.90	0	0.00	26.90	1	94	1.06%
2021/09/23	0	0.00	10	27.75	27.80	-10	124	-8.04%
2021/09/17	5	29.60	0	0.00	29.60	5	128	3.90%
2021/08/23	8	28.80	0	0.00	28.85	8	149	5.36%
2021/07/05	0	0.00	2	30.60	30.60	-2	401	-0.50%
2021/06/30	2	31.30	0	0.00	30.90	2	441	0.45%
2021/06/28	5	31.00	0	0.00	31.00	5	468	1.07%
2021/05/17	2	28.40	0	0.00	28.10	2	643	0.31%
2021/05/13	5	29.20	0	0.00	29.15	5	629	0.79%
2021/05/12	1	30.35	0	0.00	29.15	1	624	0.16%
2021/05/06	10	31.60	0	0.00	31.35	10	601	1.66%
2021/05/05	13	31.67	0	0.00	31.45	13	598	2.17%
2021/05/04	0	0.00	14	31.20	31.45	-14	594	-2.35%
2021/05/03	1	32.30	0	0.00	32.25	1	587	0.17%
2021/04/27	2	33.50	0	0.00	33.45	2	565	0.35%
2021/04/26	12	33.40	0	0.00	33.75	12	563	2.13%
2021/04/22	3	34.00	0	0.00	33.45	3	550	0.54%
2021/04/21	7	34.25	0	0.00	34.35	7	541	1.29%
2021/04/12	0	0.00	12	34.55	34.30	-12	415	-2.89%
2021/03/22	0	0.00	13	32.82	32.95	-13	311	-4.17%
2021/03/19	6	33.23	6	33.40	33.40	0	305	0.00%
2021/03/18	0	0.00	4	32.10	32.80	-4	284	-1.41%
2021/03/17	6	32.17	2	32.03	32.05	4	287	1.39%
2021/03/15	0	0.00	4	31.85	31.90	-4	281	-1.42%
2021/03/11	1	31.10	1	31.05	31.10	0	263	0.00%
2021/03/09	7	29.84	0	0.00	29.90	7	258	2.71%
2021/03/08	9	29.80	0	0.00	29.85	9	258	3.48%
2021/01/25	10	29.16	0	0.00	29.20	10	225	4.44%
2020/12/22	0	0.00	2	30.65	30.15	-2	182	-1.09%
2020/12/18	0	0.00	10	30.68	30.75	-10	199	-5.02%
2020/12/16	0	0.00	2	31.00	30.90	-2	228	-0.88%
2020/12/14	10	31.90	0	0.00	31.60	10	243	4.11%
2020/12/11	15	30.72	1	31.00	31.25	14	226	6.18%
2020/11/20	0	0.00	1	29.70	29.80	-1	235	-0.42%
2020/11/19	2	29.65	0	0.00	29.75	2	236	0.85%
2020/11/16	2	28.75	0	0.00	28.75	2	238	0.84%
2020/10/07	1	28.90	0	0.00	28.80	1	363	0.28%
2020/08/19	1	31.00	0	0.00	31.05	1	261	0.38%
2020/08/07	0	0.00	1	32.45	32.45	-1	233	-0.43%
2020/08/06	0	0.00	6	30.98	31.90	-6	184	-3.26%
2020/07/16	1	29.05	0	0.00	29.10	1	195	0.51%
2020/07/09	10	29.45	7	29.50	29.40	3	211	1.42%
2020/07/03	2	29.50	0	0.00	29.30	2	225	0.89%
2020/06/30	0	0.00	5	28.80	28.90	-5	229	-2.18%
2020/06/05	1	29.10	0	0.00	29.15	1	282	0.35%
2020/06/04	1	28.85	0	0.00	29.00	1	279	0.36%
2020/05/26	7	28.50	0	0.00	28.30	7	301	2.32%
2020/05/25	5	28.15	0	0.00	28.30	5	302	1.65%
2020/05/14	0	0.00	2	28.25	28.00	-2	309	-0.65%
2020/05/12	0	0.00	2	28.35	28.40	-2	307	-0.65%
2020/05/07	2	28.60	0	0.00	28.65	2	304	0.66%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/21	0	0.00	7	27.11	26.90	-7	296	-2.36%
2020/04/09	0	0.00	9	27.72	27.80	-9	272	-3.30%
2020/04/08	1	27.90	0	0.00	27.90	1	271	0.37%
2020/03/30	0	0.00	3	25.37	25.80	-3	265	-1.13%
2020/03/27	1	25.80	0	0.00	25.85	1	264	0.38%
2020/03/26	8	25.40	0	0.00	25.70	8	263	3.04%
2020/03/25	7	25.70	0	0.00	25.55	7	260	2.68%
2020/03/20	3	23.30	0	0.00	24.80	3	257	1.17%
2020/03/12	1	28.50	0	0.00	28.40	1	244	0.41%
2020/02/10	2	30.00	0	0.00	30.30	2	255	0.78%
2020/02/07	1	30.80	0	0.00	30.65	1	257	0.39%
2020/02/05	1	30.80	4	30.80	30.70	-3	271	-1.10%
2020/01/13	0	0.00	0.2	33.15	33.00	-0.2	275	-0.07%
2019/12/12	0	0.00	0.1	33.15	33.05	-0.1	514	-0.02%
2019/11/27	0	0.00	4	34.65	34.60	-4	595	-0.67%
2019/11/19	0.2	34.20	0	0.00	34.40	0.2	605	0.04%
2019/11/18	0	0.00	1	33.85	34.20	-1	609	-0.16%
2019/11/15	7	33.64	0	0.00	33.60	7	619	1.13%
2019/11/14	0	0.00	6	33.55	33.50	-6	628	-0.95%
2019/11/05	1	34.75	0	0.00	34.35	1	619	0.16%
2019/11/04	1	34.25	0	0.00	34.55	1	617	0.16%
2019/10/30	3	33.60	0	0.00	33.55	3	617	0.49%
2019/10/28	1	33.70	0	0.00	33.85	1	623	0.16%
2019/10/24	1	33.90	0	0.00	33.90	1	622	0.16%
2019/10/22	0	0.00	0.2	33.65	33.40	-0.2	615	-0.03%
2019/10/16	0	0.00	0.2	33.95	33.45	-0.2	613	-0.04%
2019/10/04	4	33.80	0	0.00	33.20	4	597	0.67%
2019/10/03	1	33.30	0	0.00	33.60	1	593	0.17%
2019/10/01	2	33.25	0	0.00	32.85	2	587	0.34%
2019/09/27	12	34.31	0	0.00	33.55	12	587	2.04%
2019/09/26	0	0.00	1	35.05	34.80	-1	573	-0.17%
2019/08/07	0	0.00	5	36.50	36.65	-5	313	-1.59%
2019/08/05	0	0.00	1	36.40	36.50	-1	337	-0.30%
2019/08/02	0	0.00	2	37.20	37.00	-2	347	-0.58%
2019/07/19	2	37.90	0	0.00	37.70	2	484	0.41%
2019/07/17	3	38.40	0	0.00	38.30	3	495	0.61%
2019/07/05	1	38.65	0	0.00	38.30	1	579	0.17%
2019/06/21	2	37.35	0	0.00	37.50	2	692	0.29%
2019/06/20	3	36.88	0	39.80	36.95	3	706	0.42%
2019/06/19	0	36.40	0	0.00	36.40	0	785	0.01%
2019/06/12	0	0.00	0.1	40.10	36.70	-0.1	909	-0.02%
2019/06/04	1	37.30	0	0.00	37.45	1	1,307	0.08%
2019/06/03	0.3	37.30	0	0.00	37.30	0.3	1,331	0.02%
2019/05/15	1	38.35	0	0.00	37.50	1	1,433	0.07%
2019/05/13	1	38.10	0	0.00	38.50	1	1,412	0.07%
2019/05/08	0	0.00	1	39.45	39.50	-1	1,370	-0.07%
2019/05/02	1	38.65	0	0.00	38.65	1	1,327	0.08%
2019/04/29	0	0.00	1	37.05	37.35	-1	1,327	-0.08%
2019/04/26	2	37.90	0	0.00	37.60	2	1,321	0.15%
2019/04/19	1	39.00	0	0.00	39.10	1	1,342	0.07%
2019/04/17	1	39.20	0	0.00	39.60	1	1,368	0.07%
2019/04/15	0	39.15	0	0.00	39.15	0	1,392	0.00%
2019/04/12	1	39.20	0	0.00	39.00	1	1,411	0.07%
2019/04/11	2	39.50	1	39.70	39.65	1	1,426	0.07%
2019/04/08	0.3	38.70	0	0.00	38.70	0.3	1,369	0.02%
2019/04/01	1	40.10	0	0.00	40.05	1	1,336	0.07%
2019/03/19	0	0.00	4	42.03	41.20	-4	1,103	-0.36%
2019/03/18	1	42.45	0	0.00	42.40	1	1,066	0.09%
2019/03/13	14	42.20	11	41.90	42.50	3	980	0.31%
2019/01/29	0	0.00	1	36.20	36.10	-1	490	-0.20%
2019/01/17	0	0.00	1	36.80	36.60	-1	477	-0.21%
2019/01/16	2	37.05	2	36.80	36.80	0	468	0.00%
2019/01/14	1	33.75	0	0.00	33.95	1	386	0.26%
2019/01/04	0	0.00	2	32.15	32.25	-2	307	-0.65%
2018/12/11	2	29.90	0	0.00	30.00	2	372	0.54%
2018/10/31	0	0.00	1	30.20	30.15	-1	682	-0.15%
2018/10/26	0	0.00	6	28.30	29.10	-6	680	-0.88%
2018/10/03	1	34.45	2	35.05	35.00	-1	692	-0.14%
2018/09/21	0	0.00	1	33.90	33.95	-1	718	-0.14%
2018/09/14	1	35.10	4	34.30	33.75	-3	738	-0.41%
2018/09/13	1	32.05	1	32.75	33.15	0	712	0.00%
2018/09/12	0	0.00	1	33.55	33.55	-1	682	-0.15%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/07	1	34.05	0	0.00	34.25	1	650	0.15%
2018/09/06	1	36.00	0	0.00	35.95	1	637	0.16%
2018/09/05	0	0.00	2	36.28	36.25	-2	639	-0.31%
2018/08/31	0	0.00	5	37.35	37.30	-5	640	-0.78%
2018/08/30	0	0.00	3	37.35	37.45	-3	635	-0.47%
2018/08/29	0	0.00	3	36.60	37.00	-3	620	-0.48%
2018/08/21	0	0.00	3	35.80	36.50	-3	559	-0.54%
2018/08/15	0	0.00	2	33.20	33.75	-2	518	-0.39%
2018/08/10	1	33.95	0	0.00	33.80	1	509	0.20%
2018/07/16	1	35.55	1	35.35	35.40	0	434	0.00%
2018/07/13	0	0.00	1	34.95	34.95	-1	428	-0.23%
2018/07/11	0	0.00	1	34.60	34.60	-1	395	-0.25%
2018/07/06	0	0.00	3	32.55	32.80	-3	365	-0.82%
2018/07/05	0	0.00	1	32.70	32.70	-1	362	-0.28%
2018/07/03	0	0.00	2	32.80	32.50	-2	352	-0.57%
2018/06/28	0	0.00	1	32.00	32.35	-1	311	-0.32%
2018/06/27	0	0.00	1	30.40	30.35	-1	290	-0.34%
2018/06/25	0	0.00	30	30.00	30.10	-30	286	-10.46%
2018/06/12	0	0.00	4	29.95	30.20	-4	270	-1.48%
2018/06/07	2	28.40	0	0.00	28.70	2	253	0.79%
2018/05/31	0	0.00	2	27.70	28.20	-2	229	-0.87%
2018/05/30	0	0.00	2	27.60	27.90	-2	220	-0.91%
2018/05/29	0	0.00	4	27.10	27.40	-4	215	-1.85%
2018/05/25	0	0.00	2	26.55	26.70	-2	222	-0.90%
2018/05/09	1	25.50	0	0.00	25.45	1	242	0.41%
2018/04/30	2	25.05	0	0.00	25.30	2	243	0.82%
2018/04/19	2	26.05	0	0.00	26.00	2	238	0.84%
2018/04/13	1	26.55	0	0.00	26.50	1	233	0.43%
2018/04/11	0	0.00	3	27.00	26.80	-3	228	-1.31%
2018/04/09	2	27.35	0	0.00	27.30	2	218	0.92%
2018/03/27	1	27.60	0	0.00	27.50	1	221	0.45%
2018/03/23	2	27.50	0	0.00	27.65	2	223	0.89%
2018/03/19	0	0.00	2	28.55	27.90	-2	224	-0.89%
2018/03/09	0	27.20	0	0.00	27.15	0	224	0.00%
2018/03/05	2	27.05	0	0.00	27.05	2	227	0.88%
2018/03/01	2	27.20	0	0.00	27.30	2	226	0.88%
2018/02/27	0	0.00	2	28.20	27.50	-2	223	-0.89%
2018/02/21	0	0.00	2	25.70	25.70	-2	204	-0.98%
2018/02/09	2	24.65	0	0.00	25.15	2	203	0.98%
2018/02/08	3	25.88	0	0.00	25.70	3	197	1.52%
2018/02/07	0	0.00	2	26.00	25.95	-2	200	-1.00%
2018/02/06	2	26.70	0	0.00	25.95	2	198	1.01%
2018/02/05	2	27.90	0	0.00	27.95	2	190	1.05%
2018/01/30	0	0.00	4	28.60	28.60	-4	215	-1.85%
2018/01/22	1	28.80	0	0.00	28.70	1	212	0.47%
2018/01/18	4	29.20	0	0.00	29.25	4	210	1.90%
2018/01/16	2	29.33	0	0.00	29.20	2	210	0.95%
2018/01/11	1	29.50	0	0.00	29.55	1	210	0.48%
2018/01/10	2	29.90	0	0.00	29.60	2	211	0.95%
2018/01/03	1	30.50	0	0.00	30.50	1	220	0.45%