漢平 (2488)-兆豐-新竹券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.75
漲跌
▲0.05
漲幅
+0.10%
成交量
253張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	46.95	46.70	-0.1	616	-0.02%
2024/04/23	0	0.00	1	47.50	47.25	-1	607	-0.16%
2024/04/16	0	0.00	1	45.15	44.75	-1	579	-0.17%
2024/04/11	0	0.00	0.2	48.17	47.80	-0.2	546	-0.03%
2024/03/29	0	0.00	1	45.60	45.70	-1	488	-0.20%
2024/03/28	1	46.05	0	0.00	46.35	1	484	0.21%
2024/03/26	1	45.60	0	0.00	45.50	1	471	0.21%
2024/03/25	0	0.00	0.4	45.80	45.95	-0.4	465	-0.09%
2024/03/21	0	0.00	0.1	45.64	45.60	-0.1	463	-0.01%
2024/03/20	0	0.00	3.1	45.36	45.35	-3.1	466	-0.65%
2024/03/18	1	44.60	1	44.45	44.70	0	457	0.00%
2024/03/13	2	44.53	11	44.56	44.65	-9	469	-1.92%
2024/03/12	1	43.60	0	0.00	44.80	1	470	0.21%
2024/03/08	0.1	42.85	0	0.00	42.40	0.1	457	0.02%
2024/03/04	0.2	42.97	0	0.00	42.75	0.2	474	0.05%
2024/03/01	12	43.28	0	0.00	43.00	12	465	2.58%
2024/02/27	0	0.00	1	42.50	42.45	-1	460	-0.22%
2024/01/31	1	40.10	0	0.00	40.10	1	708	0.14%
2024/01/15	0	0.00	2	40.88	40.90	-2	851	-0.23%
2023/12/29	0	0.00	1	39.95	39.95	-1	954	-0.10%
2023/12/28	8	39.76	0	0.00	40.05	8	954	0.84%
2023/12/22	0	0.00	1	40.20	40.00	-1	954	-0.10%
2023/12/19	1	39.75	0	0.00	39.80	1	956	0.10%
2023/12/15	0	0.00	1	40.10	40.40	-1	957	-0.10%
2023/12/13	1	39.80	1	39.90	40.55	0	947	0.00%
2023/12/11	1	39.45	0	0.00	39.45	1	943	0.11%
2023/12/07	2	40.75	1	41.10	41.30	1	960	0.10%
2023/11/14	0	0.00	1	39.80	39.75	-1	1,083	-0.09%
2023/11/08	5	40.01	7.2	40.01	39.70	-2.2	1,025	-0.22%
2023/11/07	61.2	43.19	61	43.26	44.10	0.2	879	0.03%
2023/11/06	3	39.90	0	0.00	40.10	3	788	0.38%
2023/10/23	0	0.00	1	39.30	39.35	-1	815	-0.12%
2023/10/16	0.1	39.33	0	0.00	38.95	0.1	800	0.01%
2023/10/12	0	0.00	3	39.60	40.35	-3	777	-0.39%
2023/09/22	0	34.35	0	0.00	34.55	0	708	0.00%
2023/09/05	2	41.20	4	38.93	38.80	-2	577	-0.35%
2023/09/04	3	42.48	0	0.00	42.20	3	487	0.62%
2023/08/22	0	0.00	10	36.53	36.55	-10	340	-2.94%
2023/08/18	10	38.09	0	0.00	37.65	10	332	3.01%
2023/08/14	0	0.00	5	36.09	36.00	-5	285	-1.75%
2023/08/11	5	36.25	0	0.00	36.20	5	279	1.79%
2023/07/20	3	34.17	3	34.10	34.15	0	171	0.00%
2023/05/24	0	0.00	0.2	31.35	31.20	-0.2	171	-0.12%
2023/03/13	0	0.00	5.8	30.27	30.45	-5.8	148	-3.92%
2023/03/03	0	0.00	4	31.44	31.50	-4	119	-3.35%
2022/11/16	1	29.25	0	0.00	29.05	1	279	0.36%
2022/11/11	3	28.90	0	0.00	28.90	3	291	1.03%
2022/11/09	0	0.00	1	30.80	31.00	-1	275	-0.36%
2022/09/26	3	28.15	0	0.00	28.05	3	318	0.94%
2022/09/23	1	29.55	0	0.00	29.15	1	314	0.32%
2022/09/22	1	29.60	0	0.00	30.05	1	309	0.32%
2022/09/21	1	30.00	0	0.00	29.75	1	307	0.32%
2022/09/19	0	0.00	2	30.80	30.80	-2	294	-0.68%
2022/09/13	2	31.90	0	0.00	31.35	2	285	0.70%
2022/09/12	0	0.00	2	31.65	31.95	-2	279	-0.71%
2022/08/19	0	0.00	2	31.15	31.50	-2	267	-0.75%
2022/08/17	1	30.70	0	0.00	30.60	1	255	0.39%
2022/08/12	3	30.93	0	0.00	30.85	3	230	1.30%
2022/08/11	2	29.75	0	0.00	29.75	2	209	0.95%
2022/07/22	0	0.00	40	28.53	28.60	-40	145	-27.56%
2022/07/18	0	0.00	16	27.80	28.00	-16	134	-11.93%
2022/07/15	0	0.00	14	27.65	27.55	-14	130	-10.71%
2022/02/23	0	0.00	0.3	27.36	27.35	-0.3	99	-0.30%
2021/12/09	1	27.25	0	0.00	27.25	1	91	1.09%
2021/12/01	0	0.00	1	26.90	27.00	-1	94	-1.06%
2021/11/30	0.3	27.10	0	0.00	26.95	0.3	94	0.32%
2021/09/22	1	27.75	0	0.00	27.80	1	123	0.81%
2021/08/27	1	29.25	0	0.00	29.20	1	144	0.69%
2021/08/06	3	30.75	0	0.00	30.70	3	150	1.99%
2021/07/07	0	0.00	2	30.40	30.45	-2	376	-0.53%
2021/07/05	0	0.00	2	30.60	30.60	-2	401	-0.50%
2021/06/28	4	30.73	0	0.00	31.00	4	468	0.85%
2021/06/18	3	30.10	0	0.00	30.40	3	499	0.60%
2021/04/21	0	0.00	5	34.10	34.35	-5	541	-0.92%
2021/04/19	1	34.10	1	34.10	34.65	0	533	0.00%
2021/04/16	1	35.35	0	0.00	34.95	1	521	0.19%
2021/04/15	1	35.25	0	0.00	35.45	1	507	0.20%
2021/04/14	1	33.90	2	34.18	35.00	-1	468	-0.21%
2021/04/13	1	34.40	0	0.00	33.85	1	422	0.24%
2021/02/26	0	0.00	4	31.04	31.35	-4	240	-1.66%
2021/01/20	3	29.50	0	0.00	29.50	3	219	1.37%
2020/12/29	1	30.50	0	0.00	31.00	1	192	0.52%
2020/12/14	0	0.00	0.3	31.55	31.60	-0.3	243	-0.14%
2020/10/19	0.3	28.55	0	0.00	28.50	0.3	359	0.09%
2020/10/07	0	0.00	1	28.85	28.80	-1	363	-0.28%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/08/07	1	32.95	5	32.89	32.45	-4	233	-1.71%
2020/08/06	0	0.00	2	30.60	31.90	-2	184	-1.09%
2020/06/22	1	28.55	0	0.00	28.60	1	239	0.42%
2020/04/17	0	0.00	1	28.10	27.65	-1	292	-0.34%
2020/04/14	0	0.00	1	27.05	27.15	-1	284	-0.35%
2020/04/13	2	26.70	0	0.00	26.70	2	280	0.71%
2020/04/09	0	0.00	1	28.15	27.80	-1	272	-0.37%
2020/04/08	1	27.90	0	0.00	27.90	1	271	0.37%
2020/03/18	0	0.00	2	25.90	25.05	-2	249	-0.80%
2020/03/13	0	0.00	4	26.45	27.50	-4	253	-1.58%
2020/03/11	1	30.50	0	0.00	30.10	1	236	0.42%
2020/03/09	1	30.90	0	0.00	30.70	1	233	0.43%
2020/03/06	1	31.50	2	31.65	31.60	-1	231	-0.43%
2020/03/02	1	31.25	0	0.00	31.20	1	238	0.42%
2020/02/27	1	30.95	0	0.00	30.95	1	232	0.43%
2019/10/14	0	0.00	1	34.05	33.70	-1	613	-0.16%
2019/10/08	1	33.00	0	0.00	32.85	1	599	0.17%
2019/10/01	0	0.00	1	32.85	32.85	-1	587	-0.17%
2019/09/27	0	0.00	1	34.05	33.55	-1	587	-0.17%
2019/09/26	0	0.00	3	35.45	34.80	-3	573	-0.52%
2019/09/25	0	0.00	1	35.95	35.75	-1	547	-0.18%
2019/09/23	0	0.00	2	39.15	39.15	-2	495	-0.40%
2019/09/18	1	38.95	0	0.00	39.10	1	442	0.23%
2019/09/11	0	0.00	1	38.45	38.30	-1	417	-0.24%
2019/09/09	2	39.50	0	0.00	39.20	2	399	0.50%
2019/09/05	0	0.00	1	38.90	38.70	-1	371	-0.27%
2019/09/04	1	38.50	0	0.00	38.60	1	366	0.27%
2019/09/03	0	0.00	12	38.85	38.80	-12	363	-3.30%
2019/08/29	0	0.00	10	38.28	38.10	-10	351	-2.84%
2019/08/22	1	37.40	0	0.00	37.45	1	331	0.30%
2019/08/21	2	37.53	2	37.80	37.70	0	325	0.00%
2019/08/20	18	38.10	0	0.00	37.80	18	317	5.68%
2019/08/08	0	0.00	8	36.73	36.85	-8	297	-2.69%
2019/07/31	0	0.00	16	37.86	37.90	-16	409	-3.90%
2019/07/24	0	0.00	2	37.60	37.65	-2	432	-0.46%
2019/07/16	4	38.60	0	0.00	38.70	4	513	0.78%
2019/06/26	2	37.25	0	0.00	37.30	2	654	0.31%
2019/06/25	0	0.00	1	37.30	37.30	-1	662	-0.15%
2019/06/21	1	37.40	0	0.00	37.50	1	692	0.14%
2019/06/17	2	36.30	0	0.00	36.25	2	838	0.24%
2019/05/20	0	0.00	4	37.00	36.90	-4	1,427	-0.28%
2019/05/14	1	38.05	1	37.50	37.95	0	1,424	0.00%
2019/05/13	2	38.00	0	0.00	38.50	2	1,412	0.14%
2019/05/07	5	38.05	0	0.00	38.10	5	1,337	0.37%
2019/05/06	2	37.60	0	0.00	37.75	2	1,334	0.15%
2019/04/29	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/04/26	2	37.95	0	0.00	37.60	2	1,321	0.15%
2019/04/23	2	39.45	1	39.70	39.60	1	1,362	0.07%
2019/04/17	0	0.00	1	39.80	39.60	-1	1,368	-0.07%
2019/04/16	1	39.20	0	0.00	39.25	1	1,369	0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	2	39.25	2	40.18	39.65	0	1,426	0.00%
2019/04/10	0	0.00	2	38.93	39.35	-2	1,396	-0.14%
2019/04/09	1	38.70	0	0.00	38.70	1	1,385	0.07%
2019/04/08	4	38.96	0	0.00	38.70	4	1,369	0.29%
2019/04/02	2	39.70	0	0.00	39.60	2	1,344	0.15%
2019/04/01	200	40.00	2	40.10	40.05	198	1,336	14.81%	大買/鉅額交易
2019/03/29	1	38.75	2	39.60	40.10	-1	1,317	-0.08%
2019/03/28	14	38.63	10	38.85	38.70	4	1,289	0.31%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/22	5	40.89	3	41.03	40.60	2	1,234	0.16%
2019/03/21	0	0.00	2	42.30	43.45	-2	1,155	-0.17%
2019/03/20	0	0.00	4	41.94	41.80	-4	1,124	-0.36%
2019/03/19	7	41.94	55	41.54	41.20	-48	1,103	-4.35%
2019/03/18	2	42.90	0	0.00	42.40	2	1,066	0.19%
2019/03/15	9	42.26	2	42.40	42.50	7	1,053	0.66%
2019/03/14	16	42.64	0	0.00	42.70	16	1,031	1.55%
2019/03/13	9	42.16	0	0.00	42.50	9	980	0.92%
2019/03/12	58	41.51	33	41.15	41.20	25	901	2.77%
2019/03/11	1	39.45	2	39.48	39.55	-1	778	-0.13%
2019/03/07	1	36.75	3	37.00	36.75	-2	636	-0.31%
2019/03/05	0	0.00	1	36.25	36.90	-1	585	-0.17%
2019/03/04	1	35.00	1	35.30	35.20	0	555	0.00%
2019/02/19	0	0.00	2	34.75	35.25	-2	520	-0.38%
2019/02/18	0	0.00	3	35.20	35.10	-3	517	-0.58%
2019/02/11	0	0.00	3	36.00	36.85	-3	493	-0.61%
2019/01/29	5	36.35	1	36.40	36.10	4	490	0.82%
2019/01/28	2	35.75	1	36.40	36.00	1	487	0.21%
2019/01/21	0	0.00	1	36.30	36.35	-1	465	-0.21%
2019/01/18	0	36.40	0	0.00	36.60	0	464	0.00%
2019/01/17	1	36.60	10	36.70	36.60	-9	477	-1.89%
2019/01/15	1	35.75	1	35.95	35.95	0	424	0.00%
2019/01/08	0	0.00	2	33.85	34.55	-2	341	-0.59%
2019/01/04	2	32.10	0	0.00	32.25	2	307	0.65%
2018/12/26	0	0.00	1	29.20	29.15	-1	311	-0.32%
2018/12/06	0	0.00	1	30.30	29.95	-1	443	-0.23%
2018/12/05	1	30.70	0	0.00	30.65	1	456	0.22%
2018/12/03	0	0.00	49	30.61	30.80	-49	483	-10.13%
2018/10/08	1	34.85	1	34.90	33.70	0	680	0.00%
2018/10/05	0	0.00	3	34.03	33.30	-3	680	-0.44%
2018/09/28	1	34.00	0	0.00	34.50	1	711	0.14%
2018/09/27	1	35.10	0	0.00	35.05	1	711	0.14%
2018/09/19	1	34.20	3	34.10	34.05	-2	754	-0.27%
2018/09/18	0	0.00	10	33.80	34.05	-10	756	-1.32%
2018/09/17	0	0.00	10	34.15	34.50	-10	748	-1.34%
2018/09/10	0	0.00	1	34.30	32.75	-1	661	-0.15%
2018/09/07	5	34.85	0	0.00	34.25	5	650	0.77%
2018/09/05	7	36.05	0	0.00	36.25	7	639	1.10%
2018/08/30	0	0.00	1	37.45	37.45	-1	635	-0.16%
2018/08/29	27	36.92	0	0.00	37.00	27	620	4.35%
2018/08/22	0	0.00	1	37.90	38.00	-1	604	-0.17%
2018/08/20	0	0.00	5	35.00	34.90	-5	539	-0.93%
2018/08/16	2	34.00	0	0.00	34.45	2	528	0.38%
2018/08/01	9	33.59	0	0.00	33.70	9	493	1.83%
2018/07/31	7	33.22	0	0.00	33.70	7	492	1.42%
2018/07/19	1	35.40	0	0.00	33.30	1	458	0.22%
2018/07/03	5	32.95	0	0.00	32.50	5	352	1.42%
2018/06/29	0	0.00	1	32.80	32.65	-1	334	-0.30%
2018/06/28	1	32.35	0	0.00	32.35	1	311	0.32%
2018/06/22	0	0.00	1	30.00	30.00	-1	285	-0.35%
2018/06/21	0	0.00	10	30.25	30.20	-10	282	-3.54%
2018/06/20	0	0.00	1	29.20	29.80	-1	280	-0.36%
2018/06/15	0	0.00	5	30.20	30.20	-5	272	-1.83%
2018/06/08	1	28.60	0	0.00	28.70	1	253	0.39%
2018/06/04	0	0.00	10	28.50	28.50	-10	244	-4.08%
2018/05/30	1	27.80	1	27.65	27.90	0	220	0.00%
2018/05/29	5	27.15	10	27.50	27.40	-5	215	-2.32%
2018/05/28	0	0.00	30	26.98	27.10	-30	214	-13.96%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/02/27	0	28.30	0	0.00	27.50	0	223	0.00%
2018/01/23	0	0.00	2	28.80	28.90	-2	211	-0.95%
2018/01/04	1	30.35	0	0.00	30.30	1	218	0.46%