漢平 (2488)-兆豐-寶成券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.55
漲跌
▼0.50
漲幅
-1.04%
成交量
457張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	48.80	0	0.00	48.05	0.1	647	0.02%
2024/05/06	0	0.00	1	49.00	48.85	-1	635	-0.16%
2024/05/02	0.1	47.65	0	0.00	47.60	0.1	620	0.02%
2024/04/30	10	46.80	0	0.00	47.10	10	617	1.62%
2024/04/29	50	47.05	0	0.00	47.15	50	615	8.12%
2024/04/26	1	46.80	0	0.00	46.70	1	616	0.16%
2024/04/24	7	47.10	0	0.00	47.20	7	608	1.15%
2024/04/23	0	0.00	1	47.30	47.25	-1	607	-0.16%
2024/04/17	1	45.50	0	0.00	45.60	1	580	0.17%
2024/04/16	0	0.00	1.5	45.04	44.75	-1.5	579	-0.25%
2024/04/11	1	48.30	2	48.15	47.80	-1	546	-0.18%
2024/04/03	2	45.10	0	0.00	45.05	2	498	0.40%
2024/03/25	0.2	46.00	0	0.00	45.95	0.2	465	0.04%
2024/03/22	0	0.00	1	45.20	45.30	-1	464	-0.22%
2024/03/20	1	45.70	0	0.00	45.35	1	466	0.21%
2024/03/18	0	0.00	1	44.70	44.70	-1	457	-0.22%
2024/03/14	0.1	44.20	2	43.75	43.95	-1.9	470	-0.40%
2024/03/13	3.1	44.40	2.1	44.78	44.65	1	469	0.21%
2024/03/12	1.2	43.58	0	0.00	44.80	1.2	470	0.26%
2024/03/11	1	42.80	0	0.00	43.00	1	452	0.22%
2024/02/29	0	0.00	0.5	43.05	43.10	-0.5	463	-0.11%
2024/02/27	0	0.00	0.3	42.60	42.45	-0.3	460	-0.07%
2024/02/23	0	0.00	1	41.95	42.50	-1	452	-0.22%
2024/01/31	0	0.00	1	40.15	40.10	-1	708	-0.14%
2023/12/29	0	0.00	9	40.00	39.95	-9	954	-0.94%
2023/12/21	0	0.00	2.4	39.92	39.95	-2.4	952	-0.26%
2023/12/15	0.2	40.10	0	0.00	40.40	0.2	957	0.02%
2023/12/13	0	0.00	1	40.55	40.55	-1	947	-0.11%
2023/12/11	0.3	39.45	0.1	39.55	39.45	0.2	943	0.02%
2023/12/08	1	40.80	0	0.00	40.80	1	946	0.11%
2023/12/07	1	40.80	1	41.15	41.30	0	960	0.00%
2023/12/01	2.4	40.91	1	40.60	40.90	1.4	981	0.15%
2023/11/30	9	40.50	0	0.00	40.40	9	1,056	0.85%
2023/11/27	0.4	39.80	0	0.00	39.50	0.4	1,156	0.03%
2023/11/23	0	0.00	1	40.35	40.30	-1	1,142	-0.09%
2023/11/08	3	40.18	1	40.20	39.70	2	1,025	0.20%
2023/11/07	2	43.98	0	0.00	44.10	2	879	0.23%
2023/10/23	0.2	39.40	0	0.00	39.35	0.2	815	0.03%
2023/10/20	0	0.00	1	39.00	39.00	-1	812	-0.12%
2023/10/12	0	0.00	2.1	39.05	40.35	-2.1	777	-0.27%
2023/10/11	3	38.57	1	38.20	38.20	2	735	0.27%
2023/09/15	0	0.00	3	36.25	36.00	-3	691	-0.43%
2023/09/13	3	35.95	0	0.00	35.85	3	686	0.44%
2023/09/12	4	38.00	4	38.45	38.70	0	654	0.00%
2023/09/11	0	0.00	4.2	38.59	38.35	-4.2	634	-0.65%
2023/09/08	0	0.00	1	38.20	38.15	-1	618	-0.16%
2023/09/07	0	0.00	1	39.05	38.75	-1	607	-0.16%
2023/09/06	4	38.90	0	0.00	38.80	4	593	0.67%
2023/09/05	1	38.80	1.2	39.04	38.80	-0.2	577	-0.03%
2023/09/04	1	41.90	0	0.00	42.20	1	487	0.21%
2023/08/30	1	36.65	0	0.00	37.05	1	368	0.27%
2023/08/24	0	0.00	2	38.55	37.30	-2	359	-0.56%
2023/08/23	2	37.60	0	0.00	37.95	2	348	0.57%
2023/08/18	0.3	37.85	0	0.00	37.65	0.3	332	0.09%
2023/08/16	0	0.00	1	37.20	37.10	-1	307	-0.33%
2023/08/14	0	0.00	3	35.85	36.00	-3	285	-1.05%
2023/08/09	3	36.90	0	0.00	36.95	3	258	1.16%
2023/08/07	0	35.35	0	0.00	35.25	0	209	0.00%
2023/06/19	0	0.00	2	33.10	32.95	-2	133	-1.49%
2023/05/10	1	30.70	0	0.00	30.70	1	165	0.60%
2023/05/05	0	0.00	8	30.80	30.85	-8	164	-4.87%
2023/03/16	1	30.50	2	30.40	30.30	-1	152	-0.66%
2023/03/10	0	0.00	1	31.50	31.45	-1	136	-0.73%
2023/03/08	0	31.90	0	0.00	31.95	0	131	0.00%
2023/03/03	0	0.00	1	31.45	31.50	-1	119	-0.84%
2023/03/01	0	0.00	1	31.25	31.25	-1	110	-0.90%
2023/01/11	1	28.80	0	0.00	28.75	1	172	0.58%
2023/01/10	0	0.00	1	29.15	29.05	-1	167	-0.60%
2022/12/06	1	29.10	0	0.00	29.15	1	220	0.45%
2022/12/05	0	0.00	45	29.36	29.40	-45	229	-19.64%
2022/11/11	3	28.95	1	29.10	28.90	2	291	0.69%
2022/11/08	1	32.25	1	30.90	30.90	0	279	0.00%
2022/09/07	0.1	30.84	0	0.00	31.10	0.1	268	0.04%
2022/08/31	46	31.67	0	0.00	32.00	46	253	18.13%
2022/08/15	0	0.00	8	30.60	30.70	-8	242	-3.30%
2022/08/11	8	30.75	2	30.20	29.75	6	209	2.86%
2022/03/08	0	0.00	1	26.65	26.60	-1	92	-1.09%
2022/01/26	1	27.25	0	0.00	27.30	1	107	0.93%
2022/01/18	0	0.00	5	29.00	29.00	-5	107	-4.67%
2021/09/22	1	28.00	0	0.00	27.80	1	123	0.81%
2021/08/30	1	29.35	0	0.00	29.35	1	144	0.69%
2021/07/14	0	0.00	2	30.60	30.75	-2	257	-0.78%
2021/07/13	2	31.18	0	0.00	31.20	2	271	0.74%
2021/06/25	0	0.00	1	30.10	30.20	-1	466	-0.21%
2021/06/18	1	30.40	0	0.00	30.40	1	499	0.20%
2021/05/06	0	0.00	1	31.95	31.35	-1	601	-0.17%
2021/04/22	1	33.40	0	0.00	33.45	1	550	0.18%
2021/04/19	1	34.10	0	0.00	34.65	1	533	0.19%
2021/04/15	2	35.23	0	0.00	35.45	2	507	0.39%
2021/04/14	1	35.20	0	0.00	35.00	1	468	0.21%
2021/04/01	0	0.00	1	33.90	34.00	-1	365	-0.27%
2021/03/31	1	34.00	0	0.00	34.10	1	359	0.28%
2021/03/22	0	0.00	1	32.75	32.95	-1	311	-0.32%
2021/03/19	0	32.80	0	0.00	33.40	0	305	0.00%
2021/03/05	1	29.70	0	0.00	29.75	1	257	0.39%
2021/03/02	0	0.00	2	30.45	30.15	-2	250	-0.80%
2021/01/25	1	29.30	0	0.00	29.20	1	225	0.44%
2020/12/28	0	0.00	2	30.55	30.50	-2	187	-1.07%
2020/12/14	3	31.97	1	32.20	31.60	2	243	0.82%
2020/11/12	0	0.00	1	28.50	28.55	-1	243	-0.41%
2020/11/09	1	28.75	0	0.00	28.75	1	245	0.41%
2020/11/06	2	28.80	0	0.00	28.65	2	249	0.80%
2020/09/18	0	0.00	4	32.40	32.45	-4	318	-1.26%
2020/08/06	0	0.00	2	29.88	31.90	-2	184	-1.09%
2020/08/04	2	28.80	0	0.00	28.80	2	153	1.30%
2020/06/22	4	28.60	0	0.00	28.60	4	239	1.67%
2020/05/14	1	28.05	0	0.00	28.00	1	309	0.32%
2020/04/28	0	0.00	2	28.00	28.10	-2	299	-0.67%
2020/04/27	2	27.40	0	0.00	27.40	2	302	0.66%
2020/03/10	0	0.00	1	30.30	30.90	-1	234	-0.43%
2020/03/03	2	31.45	0	0.00	31.40	2	232	0.86%
2020/02/17	0	33.35	0	0.00	29.95	0	234	0.01%
2020/02/12	1	30.45	0	0.00	30.50	1	245	0.41%
2020/01/14	1	33.00	0	0.00	32.90	1	274	0.36%
2019/12/26	0	0.00	3	33.85	33.55	-3	326	-0.92%
2019/12/24	4	33.73	0	0.00	33.70	4	365	1.10%
2019/12/23	0	0.00	10	33.85	33.85	-10	392	-2.55%
2019/12/16	0	0.00	1	33.10	33.30	-1	500	-0.20%
2019/12/12	3	33.10	0	0.00	33.05	3	514	0.58%
2019/12/05	0	0.00	3	34.25	34.25	-3	566	-0.53%
2019/11/05	0	0.00	1	34.70	34.35	-1	619	-0.16%
2019/11/04	1	34.45	0	0.00	34.55	1	617	0.16%
2019/10/25	1	34.00	0	0.00	33.90	1	623	0.16%
2019/10/16	0	0.00	3	33.70	33.45	-3	613	-0.49%
2019/10/02	1	33.45	0	0.00	33.50	1	592	0.17%
2019/09/27	0	0.00	5	33.55	33.55	-5	587	-0.85%
2019/09/26	0	0.00	3	35.00	34.80	-3	573	-0.52%
2019/09/18	0	0.00	1	39.15	39.10	-1	442	-0.23%
2019/09/10	0	0.00	0.3	38.90	38.85	-0.3	403	-0.07%
2019/09/09	0	0.00	4	39.39	39.20	-4	399	-1.00%
2019/08/22	1	37.60	0	0.00	37.45	1	331	0.30%
2019/08/14	0	0.00	1	38.15	38.20	-1	292	-0.34%
2019/08/08	1	36.45	1	36.75	36.85	0	297	0.00%
2019/08/05	1	36.40	0	0.00	36.50	1	337	0.30%
2019/07/24	0	0.00	1	37.65	37.65	-1	432	-0.23%
2019/07/23	1	37.35	0	0.00	37.40	1	446	0.22%
2019/07/09	1	37.90	0	0.00	37.90	1	543	0.18%
2019/07/03	0	0.00	1	38.30	38.60	-1	584	-0.17%
2019/06/19	0	0.00	1	36.35	36.40	-1	785	-0.13%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/17	0.3	36.25	0	0.00	36.25	0.3	838	0.04%
2019/06/13	0.6	36.70	0	0.00	36.70	0.6	885	0.06%
2019/06/11	10	36.82	0	0.00	36.75	10	957	1.04%
2019/06/06	2	37.28	0	0.00	37.15	2	1,157	0.17%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/21	0.4	37.45	0	0.00	37.45	0.4	1,426	0.03%
2019/05/09	1	38.50	0	0.00	38.50	1	1,392	0.07%
2019/05/08	0	0.00	1	39.45	39.50	-1	1,370	-0.07%
2019/05/07	1	38.05	0	0.00	38.10	1	1,337	0.07%
2019/04/29	1	37.10	0	0.00	37.35	1	1,327	0.08%
2019/04/26	4	37.35	1	37.60	37.60	3	1,321	0.23%
2019/04/12	1	39.15	0	0.00	39.00	1	1,411	0.07%
2019/04/10	0	0.00	1	39.05	39.35	-1	1,396	-0.07%
2019/04/09	0	0.00	1	38.90	38.70	-1	1,385	-0.07%
2019/04/08	2	38.95	0	0.00	38.70	2	1,369	0.15%
2019/04/01	0	0.00	1	40.60	40.05	-1	1,336	-0.07%
2019/03/29	0	0.00	2	39.60	40.10	-2	1,317	-0.15%
2019/03/28	1	38.80	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	39.10	5	39.00	38.50	-4	1,284	-0.31%
2019/03/26	1	39.70	1	39.80	39.60	0	1,263	0.00%
2019/03/25	1	39.80	0	0.00	39.70	1	1,254	0.08%
2019/03/22	6	40.73	0	0.00	40.60	6	1,234	0.49%
2019/03/20	6	41.82	1	42.35	41.80	5	1,124	0.44%
2019/03/15	1	42.20	0	0.00	42.50	1	1,053	0.09%
2019/03/14	1	43.20	1	42.70	42.70	0	1,031	0.00%
2019/03/13	1	42.45	0	0.00	42.50	1	980	0.10%
2019/03/12	0	0.00	1	40.30	41.20	-1	901	-0.11%
2019/03/11	0	0.00	1	39.50	39.55	-1	778	-0.13%
2019/03/08	2	38.30	0	0.00	39.30	2	708	0.28%
2019/03/06	1	36.65	1	37.00	36.50	0	614	0.00%
2019/02/21	0	0.00	1	35.50	35.50	-1	533	-0.19%
2019/02/14	0	0.00	1	35.30	35.15	-1	502	-0.20%
2019/01/28	1	36.15	0	0.00	36.00	1	487	0.21%
2019/01/17	0	0.00	2	36.35	36.60	-2	477	-0.42%
2018/11/23	0.1	29.20	0	0.00	29.20	0.1	527	0.01%
2018/09/18	0	0.00	4	33.90	34.05	-4	756	-0.53%
2018/09/13	4	33.15	0	0.00	33.15	4	712	0.56%
2018/09/07	0	0.00	1	33.90	34.25	-1	650	-0.15%
2018/09/06	3	36.15	1	35.85	35.95	2	637	0.31%
2018/09/05	0	0.00	3	36.25	36.25	-3	639	-0.47%
2018/09/03	0	0.00	2	36.45	35.75	-2	650	-0.31%
2018/08/31	13	37.70	13	37.40	37.30	0	640	0.00%
2018/08/30	2	37.80	0	0.00	37.45	2	635	0.31%
2018/08/27	0	0.00	1	35.70	36.70	-1	622	-0.16%
2018/08/24	0	0.00	1	36.45	36.45	-1	619	-0.16%
2018/08/23	1	38.20	1	38.00	37.35	0	613	0.00%
2018/08/22	4	37.73	2	37.90	38.00	2	604	0.33%
2018/08/21	3	36.05	0	0.00	36.50	3	559	0.54%
2018/07/23	3	33.65	0	0.00	33.45	3	477	0.63%
2018/07/19	0	0.00	3	33.70	33.30	-3	458	-0.65%
2018/07/13	0	0.00	1	35.05	34.95	-1	428	-0.23%
2018/07/12	1	35.80	1	36.20	35.65	0	412	0.00%
2018/07/09	0	0.00	3	34.28	34.00	-3	382	-0.78%
2018/06/29	0	0.00	1	33.50	32.65	-1	334	-0.30%
2018/06/07	0	0.00	2	28.45	28.70	-2	253	-0.79%
2018/05/24	4	26.30	0	0.00	26.60	4	226	1.77%
2018/05/11	2	25.25	0	0.00	25.40	2	242	0.83%
2018/05/09	0	0.00	4	25.40	25.45	-4	242	-1.65%
2018/05/08	0	26.20	0	0.00	26.10	0	239	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/03	0	27.45	0	0.00	27.35	0	223	0.00%
2018/03/08	4	27.40	0	0.00	27.30	4	224	1.78%
2018/02/26	0	0.00	2	26.50	26.90	-2	210	-0.95%
2018/01/26	0	0.00	4	28.75	28.80	-4	212	-1.88%