漢平 (2488)-致和-佳里券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	45.50	0	0.00	45.60	0.2	580	0.04%
2024/04/16	0	0.00	1	45.35	44.75	-1	579	-0.17%
2024/04/10	0	0.00	4	46.08	46.00	-4	516	-0.77%
2024/04/09	0	0.00	3	46.50	46.30	-3	512	-0.59%
2024/04/08	0	0.00	3	46.20	46.60	-3	507	-0.59%
2024/04/03	4	44.99	0	0.00	45.05	4	498	0.80%
2024/04/02	0	0.00	1	45.70	45.50	-1	497	-0.20%
2024/04/01	0	0.00	8	45.81	45.70	-8	492	-1.62%
2024/03/29	0	0.00	31	45.53	45.70	-31	488	-6.34%
2024/03/28	0	0.00	7	46.15	46.35	-7	484	-1.45%
2024/03/27	0	0.00	41	45.69	45.75	-41	475	-8.63%
2024/03/26	0	0.00	7	45.76	45.50	-7	471	-1.48%
2024/03/25	0	0.00	26	45.70	45.95	-26	465	-5.59%
2024/03/22	0	0.00	34	45.16	45.30	-34	464	-7.31%
2024/03/19	0	0.00	11	45.15	45.75	-11	464	-2.37%
2024/03/18	1	44.10	23	44.46	44.70	-22	457	-4.80%
2024/03/13	0	0.00	5	44.65	44.65	-5	469	-1.07%
2024/03/12	0	0.00	10	44.46	44.80	-10	470	-2.13%
2024/03/11	1	42.90	0	0.00	43.00	1	452	0.22%
2024/03/07	0	43.10	0	0.00	43.30	0	458	0.00%
2024/03/06	37	43.13	0	0.00	43.15	37	468	7.90%
2024/02/26	18	42.58	0	0.00	42.25	18	472	3.81%
2024/02/23	12	42.35	0	0.00	42.50	12	452	2.65%
2024/02/22	2	41.35	0	0.00	41.50	2	437	0.46%
2024/02/20	24	41.43	0	0.00	41.10	24	453	5.29%
2024/02/19	22	41.27	0	0.00	41.35	22	464	4.74%
2024/02/16	21	40.46	0	0.00	40.45	21	464	4.52%
2024/02/15	1	39.85	0	0.00	39.80	1	468	0.21%
2024/01/30	0	0.00	11	40.30	40.00	-11	811	-1.36%
2024/01/25	0	0.00	5	40.85	40.55	-5	830	-0.60%
2024/01/23	2	40.15	0	0.00	40.15	2	837	0.24%
2024/01/22	0	0.00	3	40.45	40.50	-3	841	-0.36%
2024/01/18	2	39.75	0	0.00	39.75	2	845	0.24%
2024/01/15	0	0.00	2	40.65	40.90	-2	851	-0.23%
2024/01/11	0	0.00	5	40.25	40.30	-5	851	-0.59%
2024/01/04	2	40.00	0	0.00	40.00	2	921	0.22%
2023/12/28	1	40.00	1	40.25	40.05	0	954	0.00%
2023/12/19	2	39.85	0	0.00	39.80	2	956	0.21%
2023/12/13	2	39.75	1	40.25	40.55	1	947	0.11%
2023/12/11	1	39.85	0	0.00	39.45	1	943	0.11%
2023/12/08	20	40.99	0	0.00	40.80	20	946	2.11%
2023/12/07	14	40.71	0	0.00	41.30	14	960	1.46%
2023/12/01	0	0.00	0.3	40.70	40.90	-0.3	981	-0.03%
2023/11/30	7	40.33	0	0.00	40.40	7	1,056	0.66%
2023/11/23	0	0.00	2	40.38	40.30	-2	1,142	-0.18%
2023/11/22	0	0.00	4	39.90	39.90	-4	1,126	-0.36%
2023/11/21	11	39.54	0	0.00	39.50	11	1,115	0.99%
2023/11/17	9	39.62	0	0.00	39.40	9	1,118	0.80%
2023/11/15	16	39.81	0	0.00	39.85	16	1,095	1.46%
2023/11/14	11	39.91	1	40.25	39.75	10	1,083	0.92%
2023/11/09	10	39.24	0.1	39.55	39.40	9.9	1,057	0.94%
2023/11/08	2.1	41.67	1	39.75	39.70	1.1	1,025	0.11%
2023/10/13	0.3	40.10	10	40.10	39.90	-9.7	790	-1.23%
2023/09/12	0	0.00	5	38.70	38.70	-5	654	-0.76%
2023/09/08	0	0.00	5	38.35	38.15	-5	618	-0.81%
2023/09/07	0	0.00	3	39.00	38.75	-3	607	-0.49%
2023/09/05	13	39.57	0	0.00	38.80	13	577	2.25%
2023/09/04	10	43.00	0	0.00	42.20	10	487	2.05%
2023/06/19	0	0.00	4	32.98	32.95	-4	133	-2.99%
2023/06/16	0	0.00	4	32.43	32.50	-4	128	-3.12%
2023/06/15	0	0.00	1	32.20	32.30	-1	126	-0.79%
2023/06/14	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/06/13	10	32.21	0	0.00	32.15	10	125	7.96%
2023/06/09	0	0.00	3	32.00	32.15	-3	124	-2.41%
2023/06/05	1	32.25	0	0.00	32.10	1	139	0.72%
2023/06/02	2	31.85	0	0.00	31.95	2	141	1.41%
2023/03/13	6	30.13	6	30.45	30.45	0	148	0.00%
2023/02/08	0	0.00	0	29.10	29.40	0	173	-0.02%
2023/02/06	0	30.00	0	0.00	29.25	0	174	0.02%
2022/11/10	1	30.60	0	0.00	30.55	1	271	0.37%
2022/06/21	0	0.00	1	26.95	27.20	-1	112	-0.89%
2022/06/15	1	27.90	0	0.00	27.70	1	109	0.91%
2020/08/27	0	0.00	1	31.10	31.05	-1	271	-0.37%
2020/08/24	1	30.80	0	0.00	30.75	1	268	0.37%
2020/08/03	1	28.80	0	0.00	28.80	1	156	0.64%
2020/05/04	1	28.00	1	27.90	28.15	0	299	0.00%
2020/04/14	0	0.00	1	27.20	27.15	-1	284	-0.35%
2020/04/13	1	26.65	0	0.00	26.70	1	280	0.36%
2020/03/25	0	0.00	1	25.50	25.55	-1	260	-0.38%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/05	0	0.00	2	30.85	30.70	-2	271	-0.74%
2019/12/27	2	33.60	1.1	33.49	33.60	0.9	317	0.28%
2019/12/24	0	0.00	3	33.70	33.70	-3	365	-0.82%
2019/12/06	0	0.00	5	34.35	34.30	-5	542	-0.92%
2019/11/22	0	0.00	1	34.50	34.55	-1	594	-0.17%
2019/11/06	5	34.50	0	0.00	34.35	5	622	0.80%
2019/10/30	0	0.00	5	33.60	33.55	-5	617	-0.81%
2019/10/14	3	33.85	0	0.00	33.70	3	613	0.49%
2019/10/02	0	0.00	1	33.00	33.50	-1	592	-0.17%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/09	0	0.00	1	39.40	39.20	-1	399	-0.25%
2019/08/13	0	0.00	6	38.14	38.25	-6	292	-2.05%
2019/07/16	1	38.70	0	0.00	38.70	1	513	0.19%
2019/07/03	3	38.50	0	0.00	38.60	3	584	0.51%
2019/04/10	0	0.00	3	39.25	39.35	-3	1,396	-0.21%
2019/04/09	3	38.70	0	0.00	38.70	3	1,385	0.22%
2019/03/29	0	0.00	4	39.21	40.10	-4	1,317	-0.30%
2019/03/28	3	38.50	0	0.00	38.70	3	1,289	0.23%
2019/03/25	0	0.00	1	39.55	39.70	-1	1,254	-0.08%
2019/03/22	0	0.00	5	40.50	40.60	-5	1,234	-0.40%
2019/03/21	0	0.00	2	42.40	43.45	-2	1,155	-0.17%
2019/03/19	3	41.85	0	0.00	41.20	3	1,103	0.27%
2019/03/15	0	0.00	1	42.00	42.50	-1	1,053	-0.09%
2019/03/13	5	41.86	2	42.50	42.50	3	980	0.31%
2019/03/12	2	41.55	1	41.50	41.20	1	901	0.11%
2019/03/11	1	40.50	2	39.10	39.55	-1	778	-0.13%
2019/03/08	2	37.95	0	0.00	39.30	2	708	0.28%
2019/03/05	0	0.00	4	36.69	36.90	-4	585	-0.68%
2019/01/15	0	0.00	3	35.87	35.95	-3	424	-0.71%
2019/01/08	0	0.00	1	34.30	34.55	-1	341	-0.29%
2019/01/03	1	30.85	7	31.04	31.70	-6	298	-2.01%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/07/11	0	0.00	9	33.93	34.60	-9	395	-2.27%
2018/06/28	0	0.00	3	32.50	32.35	-3	311	-0.96%
2018/06/26	3	29.70	0	0.00	30.20	3	287	1.04%
2018/06/22	3	30.15	0	0.00	30.00	3	285	1.05%
2018/06/20	3	29.65	0	0.00	29.80	3	280	1.07%
2018/05/04	0	0.00	3	25.65	25.55	-3	241	-1.24%
2018/04/17	0	0.00	2	26.00	26.20	-2	237	-0.84%
2018/04/16	3	26.57	0	0.00	26.45	3	235	1.27%