漢平 (2488)-國票-台中券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.55
漲跌
▼0.50
漲幅
-1.04%
成交量
457張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	47.60	0	0.00	47.55	1	651	0.15%
2024/05/07	5	48.16	0	0.00	48.05	5	647	0.77%
2024/05/06	2	48.70	4	48.93	48.85	-2	635	-0.31%
2024/05/03	2	47.90	3	48.30	47.85	-1	625	-0.16%
2024/04/26	2	46.78	0	0.00	46.70	2	616	0.32%
2024/04/25	2	47.00	0	0.00	47.10	2	608	0.33%
2024/04/24	1	47.60	1	47.20	47.20	0	608	0.00%
2024/04/23	1	46.70	3	47.32	47.25	-2	607	-0.33%
2024/04/22	0	0.00	2	46.98	46.95	-2	599	-0.33%
2024/04/15	1	46.95	0	0.00	46.50	1	566	0.18%
2024/04/11	0	0.00	1	47.90	47.80	-1	546	-0.18%
2024/04/10	1	45.90	0	0.00	46.00	1	516	0.19%
2024/04/09	1	46.40	0	0.00	46.30	1	512	0.20%
2024/04/08	0	0.00	7	46.16	46.60	-7	507	-1.38%
2024/04/03	1	45.00	0	0.00	45.05	1	498	0.20%
2024/04/01	1	45.40	1	45.75	45.70	0	492	0.00%
2024/03/29	3	45.73	0	0.00	45.70	3	488	0.61%
2024/03/28	2	46.15	5	46.34	46.35	-3	484	-0.62%
2024/03/27	2	45.48	2	45.68	45.75	0	475	0.00%
2024/03/26	0	0.00	0	45.95	45.50	0	471	0.00%
2024/03/25	0	0.00	5	45.81	45.95	-5	465	-1.07%
2024/03/22	4	45.43	0	0.00	45.30	4	464	0.86%
2024/03/21	0	0.00	6	45.60	45.60	-6	463	-1.29%
2024/03/15	0	0.00	2	44.03	43.95	-2	447	-0.45%
2024/03/14	2	43.83	1	44.45	43.95	1	470	0.21%
2024/03/13	7	44.69	3	44.75	44.65	4	469	0.85%
2024/03/12	12	43.58	0	0.00	44.80	12	470	2.55%
2024/03/08	0	0.00	1	43.50	42.40	-1	457	-0.22%
2024/03/06	2	43.30	0	0.00	43.15	2	468	0.43%
2024/03/05	0	0.00	0	43.00	43.15	0	471	0.00%
2024/03/01	2	43.30	2	43.00	43.00	0	465	0.00%
2024/02/26	0	42.60	0	0.00	42.25	0	472	0.00%
2023/12/18	0	0.00	0	40.30	40.45	0	959	0.00%
2023/12/15	0	0.00	1	40.30	40.40	-1	957	-0.10%
2023/11/16	0	0.00	0	39.80	39.65	0	1,107	0.00%
2023/11/15	0	39.90	0	0.00	39.85	0	1,095	0.00%
2023/11/14	3	39.95	3	40.05	39.75	0	1,083	0.00%
2023/11/13	6	39.30	6	39.33	40.00	0	1,088	0.00%
2023/11/10	3	39.30	3	40.20	39.30	0	1,071	0.00%
2023/11/09	1	39.35	1	39.30	39.40	0	1,057	0.00%
2023/11/08	0	40.70	0	0.00	39.70	0	1,025	0.00%
2023/11/07	4	43.63	6	43.49	44.10	-2	879	-0.23%
2023/11/06	0	0.00	1	40.20	40.10	-1	788	-0.13%
2023/10/25	0	0.00	0	39.85	39.55	0	819	0.00%
2023/10/23	0	0.00	0	39.35	39.35	0	815	0.00%
2023/10/17	0	0.00	1	38.85	38.55	-1	805	-0.12%
2023/10/12	1	40.15	1	40.00	40.35	0	777	0.00%
2023/10/11	0	0.00	6	38.73	38.20	-6	735	-0.82%
2023/10/04	0	0.00	0	35.65	35.85	0	712	0.00%
2023/09/11	4	38.13	0	0.00	38.35	4	634	0.63%
2023/09/08	1	38.25	0	38.55	38.15	1	618	0.16%
2023/09/07	0	0.00	0	38.90	38.75	0	607	0.00%
2023/09/06	1	39.20	0	39.00	38.80	1	593	0.16%
2023/09/05	1	39.00	0	38.60	38.80	1	577	0.17%
2023/09/04	1	42.05	1.1	43.48	42.20	-0.1	487	-0.01%
2023/09/01	0	0.00	2	38.75	39.60	-2	396	-0.50%
2023/08/18	1	38.45	1	37.89	37.65	0	332	-0.01%
2023/08/17	0	0.00	0	38.30	38.50	0	323	-0.01%
2023/08/11	0	0.00	0	36.30	36.20	0	279	-0.01%
2023/08/09	0	0.00	0	36.95	36.95	0	258	0.00%
2023/08/07	0	0.00	0	35.45	35.25	0	209	0.00%
2023/08/02	0	0.00	0	35.15	35.20	0	203	0.00%
2023/07/27	1	34.15	1	34.35	34.35	0	181	0.00%
2023/07/12	0	0.00	1	33.95	33.95	-1	161	-0.62%
2023/07/11	1	34.10	0	34.00	34.10	1	159	0.62%
2023/06/02	0	0.00	5	31.90	31.95	-5	141	-3.53%
2023/05/02	0	30.55	0	0.00	30.50	0	165	0.00%
2023/04/25	0	0.00	3	30.25	30.25	-3	165	-1.82%
2023/04/20	3	30.90	0	0.00	30.75	3	167	1.79%
2023/04/13	0	0.00	1	30.85	30.80	-1	161	-0.62%
2023/04/06	0	31.30	0	0.00	31.10	0	155	0.01%
2023/03/29	0	31.10	0	0.00	31.10	0	153	0.00%
2023/03/27	0	31.40	0	0.00	31.25	0	154	0.01%
2023/03/24	0	0.00	2	31.20	31.25	-2	153	-1.30%
2023/03/23	0	0.00	2	30.95	31.10	-2	153	-1.30%
2023/03/22	0	0.00	3	30.78	30.85	-3	154	-1.94%
2023/03/16	0	0.00	12	30.30	30.30	-12	152	-7.88%
2023/03/15	1	30.50	1	30.70	30.65	0	149	0.00%
2023/03/09	0	0.00	0	32.00	31.80	0	133	-0.02%
2023/03/06	0	0.00	5	32.05	31.85	-5	123	-4.03%
2023/03/03	0	0.00	0	31.55	31.50	0	119	-0.03%
2023/03/01	0	0.00	5	31.15	31.25	-5	110	-4.51%
2023/02/01	0	30.00	0	0.00	29.05	0	171	0.00%
2022/12/21	0	0.00	15	28.80	28.85	-15	186	-8.02%
2022/11/11	0	0.00	0	29.10	28.90	0	291	-0.01%
2022/11/09	0	0.00	1	30.80	31.00	-1	275	-0.36%
2022/11/08	4	32.25	3	31.30	30.90	1	279	0.34%
2022/11/02	0	28.90	0	0.00	28.70	0	292	0.00%
2022/09/30	0	0.00	3	28.20	28.35	-3	320	-0.94%
2022/09/26	3	28.00	0	0.00	28.05	3	318	0.94%
2022/09/23	1	29.85	10	29.17	29.15	-9	314	-2.86%
2022/09/22	8	29.91	0	0.00	30.05	8	309	2.59%
2022/09/21	2	29.93	0	0.00	29.75	2	307	0.65%
2022/09/20	5	30.55	0	0.00	30.60	5	302	1.65%
2022/09/19	5	30.85	0	0.00	30.80	5	294	1.70%
2022/09/15	9	31.51	0	0.00	31.20	9	291	3.09%
2022/09/14	4	31.20	8	31.30	31.45	-4	288	-1.39%
2022/09/08	4	30.70	0	0.00	30.85	4	270	1.48%
2022/09/07	4	31.05	4	31.40	31.10	0	268	0.00%
2022/09/06	3	30.37	0	0.00	30.25	3	261	1.15%
2022/09/01	4	31.65	4	31.80	31.80	0	257	0.00%
2022/08/31	0	0.00	1	31.75	32.00	-1	253	-0.39%
2022/08/30	0	0.00	0	31.40	31.50	0	245	0.00%
2022/08/25	1	30.65	0	0.00	30.80	1	262	0.38%
2022/08/24	1	31.50	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	0	31.55	31.65	0	281	0.00%
2022/08/19	20	31.56	0	0.00	31.50	20	267	7.47%
2022/08/17	0	0.00	0	30.60	30.60	0	255	0.00%
2022/08/15	3	30.90	0	0.00	30.70	3	242	1.24%
2022/08/12	0	0.00	0	30.50	30.85	0	230	0.00%
2022/08/11	0	0.00	2	30.40	29.75	-2	209	-0.96%
2022/08/10	0	28.40	0	0.00	28.45	0	172	0.00%
2022/08/08	5	28.55	0	0.00	28.50	5	168	2.96%
2022/08/05	0	0.00	4	29.05	29.25	-4	163	-2.44%
2022/07/20	0	0.00	4	28.65	28.55	-4	140	-2.84%
2022/07/19	0	0.00	3	28.10	28.15	-3	135	-2.21%
2022/07/11	0	0.00	15	27.71	27.75	-15	124	-12.08%
2022/07/07	3	25.90	0	0.00	25.95	3	115	2.60%
2022/07/01	0	27.10	0	0.00	26.25	0	116	0.01%
2022/06/15	0	0.00	2	27.95	27.70	-2	109	-1.83%
2022/06/02	0	0.00	2	27.95	27.50	-2	95	-2.09%
2022/06/01	3	28.50	1	28.50	28.50	2	75	2.65%
2022/02/24	2	27.05	0	0.00	27.00	2	100	2.00%
2022/02/22	2	27.20	0	0.00	27.30	2	100	2.00%
2022/01/24	2	27.50	0	0.00	27.55	2	108	1.84%
2022/01/21	2	28.00	0	0.00	28.00	2	109	1.83%
2022/01/19	3	28.30	6	28.30	28.30	-3	109	-2.74%
2022/01/18	0	0.00	4	28.90	29.00	-4	107	-3.74%
2022/01/17	0	0.00	4	28.15	28.45	-4	98	-4.05%
2022/01/10	0	0.00	0.1	27.55	27.55	-0.1	89	-0.06%
2021/11/29	2	26.55	0	0.00	26.90	2	94	2.11%
2021/10/13	0.1	26.90	0	0.00	26.80	0.1	112	0.04%
2021/09/15	0	29.70	0	0.00	29.40	0	127	0.03%
2021/08/18	0	28.75	0	0.00	28.70	0	149	0.03%
2021/08/12	0	0.00	2	29.10	29.05	-2	147	-1.36%
2021/08/09	4	30.00	4	29.95	29.85	0	153	0.00%
2021/08/04	0	30.80	0	0.00	30.80	0	167	0.03%
2021/07/23	0	0.00	3	30.80	30.85	-3	208	-1.44%
2021/07/12	0	31.10	0	0.00	30.90	0	284	0.01%
2021/07/07	0	0.00	1	30.50	30.45	-1	376	-0.27%
2021/06/28	0	0.00	1	30.60	31.00	-1	468	-0.21%
2021/06/25	0	0.00	4	30.14	30.20	-4	466	-0.86%
2021/06/16	2	30.10	0	0.00	30.05	2	546	0.37%
2021/06/11	4	29.85	4	30.30	29.90	0	571	0.00%
2021/06/09	0	0.00	1	29.65	29.45	-1	586	-0.17%
2021/06/08	0	0.00	2	29.60	29.55	-2	597	-0.33%
2021/06/04	0	0.00	10	30.00	29.85	-10	602	-1.66%
2021/05/31	0	0.00	5	29.90	30.00	-5	608	-0.82%
2021/05/26	2	29.60	0	0.00	29.70	2	626	0.32%
2021/05/25	2	29.60	0	0.00	29.70	2	627	0.32%
2021/05/17	0	0.00	1	28.15	28.10	-1	643	-0.16%
2021/05/12	1	29.70	0	0.00	29.15	1	624	0.16%
2021/05/06	2	31.30	0	0.00	31.35	2	601	0.33%
2021/05/04	4	31.30	0	0.00	31.45	4	594	0.67%
2021/05/03	8	32.70	0	0.00	32.25	8	587	1.36%
2021/04/28	2	33.30	0	0.00	33.70	2	574	0.35%
2021/04/26	1	33.90	5	33.70	33.75	-4	563	-0.71%
2021/04/23	2	33.40	5	33.50	33.55	-3	556	-0.54%
2021/04/20	1	34.30	0	0.00	34.35	1	536	0.19%
2021/04/19	2	34.05	0	0.00	34.65	2	533	0.37%
2021/04/16	5	34.92	0	0.00	34.95	5	521	0.96%
2021/04/15	3	35.40	0	0.00	35.45	3	507	0.59%
2021/04/14	4	33.15	0	0.00	35.00	4	468	0.85%
2021/04/13	2	34.55	0	0.00	33.85	2	422	0.47%
2021/04/12	1	34.35	0	0.00	34.30	1	415	0.24%
2021/04/08	1	34.60	0	0.00	34.85	1	396	0.25%
2021/04/07	0	0.00	0	35.15	34.85	0	391	-0.01%
2021/03/31	0	0.00	1	33.70	34.10	-1	359	-0.28%
2021/03/30	2	32.80	0	0.00	33.40	2	342	0.58%
2021/03/29	4	33.10	0	0.00	33.00	4	341	1.17%
2021/03/26	1	33.20	0	0.00	33.25	1	338	0.30%
2021/03/25	2	33.00	0	0.00	33.05	2	336	0.59%
2021/03/24	3	33.53	0	0.00	33.50	3	331	0.90%
2021/03/23	0	0.00	11	33.63	33.75	-11	327	-3.36%
2021/03/19	9	33.52	4	33.50	33.40	5	305	1.62%
2021/03/18	11	32.90	0	0.00	32.80	11	284	3.86%
2021/03/17	7	32.13	0	0.00	32.05	7	287	2.43%
2021/03/16	2	31.93	3	31.75	31.80	-1	284	-0.35%
2021/03/12	5	31.04	0	0.00	31.50	5	272	1.83%
2021/03/11	13	30.95	0	0.00	31.10	13	263	4.94%
2021/02/19	0	30.85	0	0.00	30.90	0	230	0.02%
2020/12/22	0	0.00	1	30.15	30.15	-1	182	-0.55%
2020/12/11	3	30.58	3	30.45	31.25	0	226	0.00%
2020/09/22	0.1	31.95	0	0.00	31.90	0.1	351	0.02%
2020/09/14	0.1	32.55	0	0.00	32.40	0.1	293	0.03%
2020/08/06	7	30.61	8.1	31.01	31.90	-1.1	184	-0.58%
2020/06/03	0	0.00	4	28.80	28.90	-4	280	-1.42%
2020/06/01	0	0.00	10	28.80	28.70	-10	282	-3.54%
2020/05/11	10	28.45	0	0.00	28.55	10	306	3.26%
2020/04/21	0	0.00	10	27.00	26.90	-10	296	-3.38%
2020/04/17	0	0.00	5	27.95	27.65	-5	292	-1.71%
2020/04/16	15	27.68	0	0.00	27.70	15	287	5.22%
2020/04/13	0	0.00	15	26.62	26.70	-15	280	-5.35%
2020/03/27	0	0.00	54	26.13	25.85	-54	264	-20.42%
2020/03/26	0	0.00	33	25.52	25.70	-33	263	-12.53%
2020/03/25	0.1	25.80	43	25.60	25.55	-42.9	260	-16.45%
2020/03/24	0	0.00	10	24.85	24.80	-10	257	-3.88%
2020/03/13	1	26.75	1	26.95	27.50	0	253	0.00%
2020/03/12	0	0.00	15	28.50	28.40	-15	244	-6.13%
2020/03/11	1	30.40	0	0.00	30.10	1	236	0.42%
2020/03/06	0	0.00	0.1	31.70	31.60	-0.1	231	-0.03%
2020/02/21	0.1	30.35	0	0.00	30.30	0.1	223	0.03%
2020/01/17	3	32.80	0	0.00	32.85	3	263	1.14%
2020/01/08	3	32.95	0	0.00	32.90	3	291	1.03%
2020/01/03	7	33.55	0	0.00	33.65	7	308	2.27%
2019/12/30	3	33.65	0	0.00	33.85	3	316	0.95%
2019/12/27	0.1	33.40	0	0.00	33.60	0.1	317	0.03%
2019/12/13	5	33.00	0	0.00	33.10	5	513	0.97%
2019/12/11	8	33.10	0	0.00	33.15	8	521	1.53%
2019/12/09	8	34.15	0	0.00	34.05	8	533	1.50%
2019/11/14	2	33.55	0	0.00	33.50	2	628	0.32%
2019/11/11	14	33.55	0	0.00	33.30	14	636	2.20%
2019/11/04	0	0.00	2	34.28	34.55	-2	617	-0.32%
2019/10/31	8	33.60	0	0.00	33.60	8	617	1.29%
2019/10/25	0	0.00	4	33.95	33.90	-4	623	-0.64%
2019/10/14	2	34.00	0	0.00	33.70	2	613	0.33%
2019/10/03	0	0.00	1	33.50	33.60	-1	593	-0.17%
2019/10/02	1	32.95	0	0.00	33.50	1	592	0.17%
2019/10/01	2	33.05	0	0.00	32.85	2	587	0.34%
2019/09/27	2.1	33.56	0	0.00	33.55	2.1	587	0.35%
2019/09/26	2	34.90	0	0.00	34.80	2	573	0.35%
2019/09/25	8	35.65	0	0.00	35.75	8	547	1.46%
2019/09/24	0.1	36.80	8	36.65	36.10	-7.9	537	-1.47%
2019/09/23	0	0.00	2	39.05	39.15	-2	495	-0.40%
2019/09/18	0	0.00	10	39.10	39.10	-10	442	-2.26%
2019/09/17	0	0.00	2	38.75	38.80	-2	429	-0.47%
2019/09/11	3	38.45	0	0.00	38.30	3	417	0.72%
2019/09/10	5	38.85	0	0.00	38.85	5	403	1.24%
2019/09/05	5	38.60	0	0.00	38.70	5	371	1.35%
2019/08/22	5	37.50	0	0.00	37.45	5	331	1.51%
2019/08/21	5	37.60	0	0.00	37.70	5	325	1.54%
2019/08/14	0	0.00	5	38.20	38.20	-5	292	-1.71%
2019/08/12	2	37.65	0	0.00	37.70	2	287	0.69%
2019/08/08	3	36.50	0	0.00	36.85	3	297	1.01%
2019/08/05	21	36.43	0	0.00	36.50	21	337	6.22%
2019/08/02	10	36.80	0	0.00	37.00	10	347	2.88%
2019/08/01	0	0.00	5	37.60	37.65	-5	365	-1.37%
2019/07/25	4	37.70	0	0.00	37.90	4	430	0.93%
2019/07/11	0.1	38.00	0	0.00	37.95	0.1	530	0.02%
2019/07/09	0	0.00	5	37.90	37.90	-5	543	-0.92%
2019/07/04	0	0.00	1	39.20	38.50	-1	585	-0.17%
2019/07/03	1	38.25	10	38.26	38.60	-9	584	-1.54%
2019/06/27	0	0.00	1	37.50	37.35	-1	626	-0.16%
2019/06/17	1	36.40	0	0.00	36.25	1	838	0.12%
2019/06/14	1	36.60	0	0.00	36.65	1	869	0.12%
2019/06/13	1	36.70	0	0.00	36.70	1	885	0.11%
2019/06/12	3	36.55	0	0.00	36.70	3	909	0.33%
2019/06/10	1	36.90	0	0.00	36.85	1	1,035	0.10%
2019/06/06	7	36.99	0	0.00	37.15	7	1,157	0.60%
2019/05/27	5	36.95	0	0.00	37.10	5	1,406	0.36%
2019/05/23	0	0.00	3	37.05	37.05	-3	1,416	-0.21%
2019/05/15	45	37.86	0	0.00	37.50	45	1,433	3.14%
2019/05/14	1	37.80	0	0.00	37.95	1	1,424	0.07%
2019/05/13	1	37.90	0	0.00	38.50	1	1,412	0.07%
2019/05/10	4	38.20	3	38.95	38.90	1	1,409	0.07%
2019/05/09	0	0.00	2	39.75	38.50	-2	1,392	-0.14%
2019/05/08	0	0.00	1	39.00	39.50	-1	1,370	-0.07%
2019/05/06	1	37.60	0	0.00	37.75	1	1,334	0.07%
2019/04/24	2	39.05	0	0.00	39.40	2	1,333	0.15%
2019/04/23	3	39.95	3	39.55	39.60	0	1,362	0.00%
2019/04/19	0	0.00	3	38.90	39.10	-3	1,342	-0.22%
2019/04/11	0	0.00	4	40.15	39.65	-4	1,426	-0.28%
2019/04/10	2	39.00	0	0.00	39.35	2	1,396	0.14%
2019/04/08	2	38.70	0	0.00	38.70	2	1,369	0.15%
2019/04/03	2	39.40	0	0.00	39.40	2	1,348	0.15%
2019/03/29	1	40.05	1	40.30	40.10	0	1,317	0.00%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	1	39.85	0	0.00	39.70	1	1,254	0.08%
2019/03/22	1	41.80	0	0.00	40.60	1	1,234	0.08%
2019/03/20	7	41.92	7	41.80	41.80	0	1,124	0.00%
2019/03/19	6	41.98	5	41.24	41.20	1	1,103	0.09%
2019/03/18	0	0.00	3	42.30	42.40	-3	1,066	-0.28%
2019/03/14	3	42.97	4	42.59	42.70	-1	1,031	-0.10%
2019/03/13	21	42.06	26	42.46	42.50	-5	980	-0.51%
2019/03/12	14	41.28	36	41.08	41.20	-22	901	-2.44%
2019/03/11	25	39.10	15	39.25	39.55	10	778	1.28%
2019/03/08	2	39.08	2	39.25	39.30	0	708	0.00%
2019/03/07	0	0.00	35	37.50	36.75	-35	636	-5.50%
2019/03/06	4	37.61	17	37.40	36.50	-13	614	-2.12%
2019/03/05	0	0.00	5	36.18	36.90	-5	585	-0.85%
2019/03/04	2	34.98	2	35.23	35.20	0	555	0.00%
2019/02/27	1	34.95	0	0.00	35.60	1	548	0.18%
2019/02/26	0	0.00	1	35.90	35.30	-1	542	-0.18%
2019/02/22	2	35.43	0	0.00	35.75	2	533	0.37%
2019/02/18	2	34.95	0	0.00	35.10	2	517	0.39%
2019/02/15	2	34.50	0	0.00	34.45	2	509	0.39%
2019/02/14	1	35.10	3	35.30	35.15	-2	502	-0.40%
2019/02/13	4	36.01	0	0.00	35.90	4	496	0.80%
2019/02/12	3	36.58	0	0.00	36.50	3	491	0.61%
2019/02/11	1	35.70	0	0.00	36.85	1	493	0.20%
2019/01/30	7	35.82	0	0.00	35.95	7	490	1.43%
2019/01/29	1	36.25	0	0.00	36.10	1	490	0.20%
2019/01/28	0	0.00	1	36.15	36.00	-1	487	-0.21%
2019/01/23	1	35.85	0	0.00	35.75	1	469	0.21%
2019/01/18	2	36.20	2	36.35	36.60	0	464	0.00%
2019/01/17	0	0.00	22	36.47	36.60	-22	477	-4.61%
2019/01/16	3	36.75	35	36.73	36.80	-32	468	-6.84%
2019/01/15	0	0.00	110	35.62	35.95	-110	424	-25.93%	大賣/鉅額交易
2019/01/09	30	35.50	0	0.00	34.20	30	362	8.29%
2019/01/07	0	0.00	5	34.10	34.00	-5	334	-1.50%
2019/01/04	0	0.00	5	32.50	32.25	-5	307	-1.63%
2018/12/20	5	29.60	0	0.00	29.35	5	337	1.48%
2018/12/19	7	30.18	0	0.00	30.05	7	340	2.05%
2018/12/17	4	30.50	0	0.00	30.55	4	346	1.16%
2018/12/11	3	29.85	0	0.00	30.00	3	372	0.81%
2018/12/10	17	29.94	0	0.00	29.80	17	401	4.23%
2018/12/07	6	30.00	0	0.00	30.05	6	430	1.39%
2018/12/06	1	30.20	1	29.95	29.95	0	443	0.00%
2018/12/05	5	30.64	0	0.00	30.65	5	456	1.10%
2018/12/04	0	0.00	1	30.85	31.10	-1	467	-0.21%
2018/11/30	10	29.93	0	0.00	30.15	10	484	2.06%
2018/11/29	10	29.83	0	0.00	29.80	10	486	2.06%
2018/11/28	5	29.73	0	0.00	29.85	5	489	1.02%
2018/10/30	0	0.00	1	29.00	29.45	-1	682	-0.15%
2018/10/08	2	35.10	2	34.35	33.70	0	680	0.00%
2018/09/25	0	0.00	10	34.10	34.10	-10	715	-1.40%
2018/09/19	10	34.10	11	34.50	34.05	-1	754	-0.13%
2018/09/03	10	36.50	0	0.00	35.75	10	650	1.54%
2018/08/10	13	33.50	0	0.00	33.80	13	509	2.55%
2018/08/09	2	33.50	0	0.00	33.50	2	497	0.40%
2018/08/08	1	33.85	0	0.00	33.45	1	496	0.20%
2018/08/07	15	32.95	0	0.00	33.15	15	491	3.05%
2018/08/03	10	33.00	0	0.00	33.30	10	489	2.04%
2018/07/30	0	0.00	2	34.50	34.20	-2	486	-0.41%
2018/07/19	50	34.25	0	0.00	33.30	50	458	10.91%
2018/07/09	0	0.00	5	34.20	34.00	-5	382	-1.31%
2018/06/05	15	28.60	0	0.00	28.50	15	248	6.03%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/16	2	28.30	2	28.10	28.05	0	217	0.00%
2018/02/27	0	0.00	1	28.30	27.50	-1	223	-0.45%
2018/02/09	1	24.95	6	24.95	25.15	-5	203	-2.45%
2018/02/06	0	0.00	14	26.50	25.95	-14	198	-7.07%
2018/01/23	0	0.00	2	28.90	28.90	-2	211	-0.95%
2018/01/02	0	0.00	2	30.50	30.60	-2	225	-0.89%