漢平 (2488)-玉山-板橋券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	47.95	0	0.00	47.70	1	648	0.15%
2024/05/14	0	0.00	4	46.85	47.00	-4	670	-0.60%
2024/05/03	4	48.25	0	0.00	47.85	4	625	0.64%
2024/04/29	0	0.00	18	47.05	47.15	-18	615	-2.92%
2024/04/25	0	0.00	7	47.20	47.10	-7	608	-1.15%
2024/04/18	0	45.65	0	0.00	46.00	0	576	0.00%
2024/04/16	0	45.35	0	0.00	44.75	0	579	0.00%
2024/04/12	1	47.75	0	0.00	47.60	1	554	0.18%
2024/04/11	2	47.85	1	47.55	47.80	1	546	0.18%
2024/04/02	0	0.00	4	45.45	45.50	-4	497	-0.80%
2024/04/01	0	45.65	0	0.00	45.70	0	492	0.00%
2024/03/27	0	45.55	0	0.00	45.75	0	475	0.00%
2024/03/26	1	45.90	0	0.00	45.50	1	471	0.21%
2024/03/25	0	45.85	0	0.00	45.95	0	465	0.00%
2024/03/21	0	45.45	0	0.00	45.60	0	463	0.00%
2024/03/20	1	45.75	0	0.00	45.35	1	466	0.21%
2024/03/19	2	45.85	1	45.80	45.75	1	464	0.21%
2024/03/18	1	44.70	4	44.50	44.70	-3	457	-0.66%
2024/03/15	0	0.00	1	43.85	43.95	-1	447	-0.22%
2024/03/13	1	44.55	0	0.00	44.65	1	469	0.21%
2024/03/12	1	44.80	0	44.70	44.80	1	470	0.20%
2024/03/06	0	43.40	0	0.00	43.15	0	468	0.00%
2024/02/29	0	0.00	0	43.00	43.10	0	463	-0.01%
2024/02/26	6	42.36	0	0.00	42.25	6	472	1.27%
2024/02/20	0	0.00	0	41.35	41.10	0	453	0.00%
2024/02/15	0	40.25	0	0.00	39.80	0	468	0.00%
2024/01/11	0	0.00	6	40.18	40.30	-6	851	-0.70%
2023/12/21	10	39.80	0	0.00	39.95	10	952	1.05%
2023/12/19	5	39.80	0	0.00	39.80	5	956	0.52%
2023/12/11	16	39.36	0	0.00	39.45	16	943	1.70%
2023/12/07	0	0.00	2	40.68	41.30	-2	960	-0.21%
2023/12/05	0	0.00	6	40.67	40.75	-6	970	-0.62%
2023/12/01	2	40.70	0	41.00	40.90	2	981	0.20%
2023/11/28	6	39.65	0	0.00	39.75	6	1,156	0.52%
2023/11/23	0	0.00	0	40.45	40.30	0	1,142	0.00%
2023/11/10	0	0.00	2	39.90	39.30	-2	1,071	-0.19%
2023/11/09	0.1	39.35	10	39.25	39.40	-10	1,057	-0.94%
2023/11/08	12.1	40.11	2	40.23	39.70	10.1	1,025	0.98%
2023/11/07	2	43.43	2.1	43.13	44.10	-0.1	879	-0.01%
2023/11/03	0	0.00	3	39.53	39.65	-3	794	-0.38%
2023/10/31	1	38.30	0	0.00	38.15	1	818	0.12%
2023/10/30	1	39.20	0	0.00	39.00	1	823	0.12%
2023/10/20	0	0.00	2	38.40	39.00	-2	812	-0.25%
2023/10/19	2	38.70	0	0.00	38.60	2	809	0.25%
2023/10/18	1	38.60	0	0.00	38.65	1	807	0.12%
2023/10/17	1	39.00	3	38.75	38.55	-2	805	-0.25%
2023/10/12	1	40.30	2.9	39.89	40.35	-1.9	777	-0.25%
2023/10/11	0	0.00	1	38.60	38.20	-1	735	-0.14%
2023/10/03	1	35.60	0	0.00	35.70	1	711	0.14%
2023/09/27	0.1	34.80	0	0.00	34.80	0.1	710	0.01%
2023/09/22	0	0.00	2	34.65	34.55	-2	708	-0.28%
2023/09/21	0	0.00	4	35.00	34.65	-4	704	-0.57%
2023/09/20	0	35.45	0	0.00	35.35	0	697	0.01%
2023/09/19	2	35.75	2	35.90	35.75	0	695	0.00%
2023/09/18	0.1	36.20	1	36.00	36.10	-0.9	693	-0.13%
2023/09/15	1	36.05	0	0.00	36.00	1	691	0.14%
2023/09/14	1	36.20	0	0.00	36.05	1	686	0.15%
2023/09/13	2.3	36.59	0	0.00	35.85	2.3	686	0.33%
2023/09/12	6	38.37	4	38.58	38.70	2	654	0.31%
2023/09/11	2	38.30	2	38.25	38.35	0	634	0.00%
2023/09/07	0	0.00	1	38.90	38.75	-1	607	-0.16%
2023/09/05	9	40.58	10	39.39	38.80	-1	577	-0.17%
2023/09/04	6.5	42.53	0	0.00	42.20	6.5	487	1.33%
2023/08/28	1	36.30	0	0.00	36.10	1	368	0.27%
2023/08/25	2	37.25	0	0.00	37.25	2	361	0.55%
2023/08/24	0	0.00	8	38.20	37.30	-8	359	-2.22%
2023/08/23	8	37.80	0	0.00	37.95	8	348	2.30%
2023/08/22	1	36.60	0	0.00	36.55	1	340	0.29%
2023/08/16	0	0.00	5	37.30	37.10	-5	307	-1.63%
2023/07/20	0	0.00	6	34.20	34.15	-6	171	-3.49%
2023/05/29	0	31.35	0	0.00	31.25	0	165	0.00%
2023/05/25	2	31.30	0	0.00	31.25	2	170	1.17%
2023/04/25	0	30.80	0	0.00	30.25	0	165	0.00%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/17	6	31.10	0	0.00	31.10	6	165	3.63%
2023/03/16	0	30.45	0	0.00	30.30	0	152	0.00%
2023/03/13	0	0.00	2	30.25	30.45	-2	148	-1.35%
2023/03/09	0	31.90	0	0.00	31.80	0	133	0.00%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2023/03/01	1	30.95	0	0.00	31.25	1	110	0.90%
2023/02/24	0	0.00	7	30.15	30.15	-7	95	-7.36%
2023/02/23	0	0.00	10	29.80	29.95	-10	92	-10.86%
2023/02/17	0	29.75	0	0.00	29.15	0	91	0.00%
2023/02/13	0	29.10	0	0.00	28.90	0	129	0.00%
2023/02/02	0	0.00	3	29.15	29.35	-3	174	-1.72%
2023/01/31	0	0.00	3	29.10	29.00	-3	171	-1.75%
2023/01/17	0	28.85	0	0.00	29.00	0	173	0.00%
2023/01/16	0	28.85	0	0.00	28.80	0	173	0.00%
2022/12/26	0	0.00	1	28.95	28.95	-1	182	-0.55%
2022/11/29	0	0.00	2	29.10	29.15	-2	242	-0.83%
2022/11/18	0	0.00	8	29.00	29.05	-8	268	-2.98%
2022/11/15	3	29.25	0	0.00	29.25	3	282	1.06%
2022/11/11	1	29.00	0	0.00	28.90	1	291	0.34%
2022/11/09	4	30.80	0	0.00	31.00	4	275	1.45%
2022/11/08	0	0.00	15	31.88	30.90	-15	279	-5.36%
2022/11/07	5	29.35	0	0.00	29.35	5	257	1.95%
2022/10/07	29	28.89	0	0.00	28.95	29	314	9.21%
2022/10/03	2	28.20	0	0.00	28.30	2	321	0.62%
2022/09/29	5	28.30	0	0.00	28.20	5	320	1.56%
2022/09/28	0	0.00	0	27.55	27.40	0	320	0.00%
2022/08/19	0	0.00	0	31.55	31.50	0	267	0.00%
2022/08/17	0	0.00	9	31.02	30.60	-9	255	-3.53%
2022/08/15	1	30.50	1	30.55	30.70	0	242	0.00%
2022/08/12	2	29.80	10	30.49	30.85	-8	230	-3.48%
2022/08/11	22	29.71	9	30.63	29.75	13	209	6.20%
2022/07/21	0	0.00	1	28.85	28.35	-1	143	-0.70%
2022/07/14	0	0.00	2	27.65	27.50	-2	129	-1.54%
2022/07/11	0	0.00	1	27.80	27.75	-1	124	-0.81%
2022/06/01	0	0.00	3	28.50	28.50	-3	75	-3.97%
2022/04/11	0	26.80	0	0.00	26.10	0	83	0.00%
2022/03/16	1	26.50	0	0.00	26.55	1	91	1.09%
2022/03/15	2	26.60	0	0.00	26.60	2	91	2.20%
2022/03/14	1	26.65	0	0.00	26.75	1	91	1.10%
2022/03/10	0	27.24	0	0.00	26.85	0	91	0.00%
2022/03/04	1	27.15	0	0.00	27.25	1	89	1.11%
2022/03/02	1	27.10	0	0.00	27.20	1	95	1.05%
2022/01/18	0	0.00	3	28.85	29.00	-3	107	-2.80%
2022/01/05	5	27.83	0	0.00	27.75	5	85	5.83%
2021/12/15	0	0.00	0	27.50	27.30	0	86	0.00%
2021/12/13	0	0.00	0	27.50	27.35	0	92	0.00%
2021/11/17	1	27.50	0	0.00	27.45	1	83	1.19%
2021/11/08	1	27.50	0	0.00	27.65	1	90	1.11%
2021/10/27	0	27.60	0	0.00	27.70	0	101	0.00%
2021/09/29	1	27.70	0	0.00	27.65	1	120	0.83%
2021/08/26	1	28.95	0	0.00	29.05	1	145	0.69%
2021/07/27	0	0.00	1	31.05	31.10	-1	198	-0.50%
2021/06/28	0	0.00	3	30.75	31.00	-3	468	-0.64%
2021/06/16	1	30.05	0	0.00	30.05	1	546	0.18%
2021/06/02	1	30.00	0	0.00	30.00	1	604	0.17%
2021/06/01	3	29.90	0	0.00	30.05	3	606	0.49%
2021/05/10	0	0.00	1	31.75	31.60	-1	608	-0.16%
2021/05/06	1	31.70	0	0.00	31.35	1	601	0.17%
2021/04/26	0	0.00	0	33.60	33.75	0	563	0.00%
2021/04/23	5	33.60	0	0.00	33.55	5	556	0.90%
2021/04/22	0	35.70	0	0.00	33.45	0	550	0.00%
2021/04/21	0	35.70	6	34.14	34.35	-6	541	-1.11%
2021/04/20	0	38.10	0	0.00	34.35	0	536	0.00%
2021/04/19	1	34.20	0	0.00	34.65	1	533	0.19%
2021/04/16	1	35.00	5	35.36	34.95	-4	521	-0.77%
2021/04/15	4	35.50	0	0.00	35.45	4	507	0.79%
2021/04/14	2	33.65	4	34.36	35.00	-2	468	-0.43%
2021/04/09	3	34.40	0	0.00	34.55	3	400	0.75%
2021/03/29	0	0.00	1	33.20	33.00	-1	341	-0.29%
2021/03/26	0	34.90	0	0.00	33.25	0	338	0.00%
2021/03/25	0	33.10	0	0.00	33.05	0	336	0.00%
2021/03/22	0	0.00	1	32.90	32.95	-1	311	-0.32%
2021/03/18	0	0.00	2	33.00	32.80	-2	284	-0.70%
2021/03/15	1	31.60	1	31.75	31.90	0	281	0.00%
2021/03/12	1	31.50	0	0.00	31.50	1	272	0.37%
2021/02/03	1	29.15	0	0.00	29.10	1	224	0.44%
2021/01/25	1	29.25	0	0.00	29.20	1	225	0.44%
2021/01/20	0	0.00	1	29.60	29.50	-1	219	-0.46%
2021/01/19	0	0.00	5	30.00	30.00	-5	216	-2.31%
2020/12/16	1	31.00	0	0.00	30.90	1	228	0.44%
2020/12/11	0	0.00	1	30.50	31.25	-1	226	-0.44%
2020/12/01	4	29.55	0	0.00	29.60	4	219	1.82%
2020/09/25	0	0.00	3	27.80	27.80	-3	373	-0.80%
2020/09/23	0	0.00	3	29.05	29.00	-3	369	-0.81%
2020/09/21	0	0.00	23	32.37	32.25	-23	334	-6.88%
2020/09/18	1	32.35	1	32.45	32.45	0	318	0.00%
2020/09/14	2	32.30	0	0.00	32.40	2	293	0.68%
2020/09/10	3	32.25	3	32.20	32.00	0	284	0.00%
2020/09/08	1	32.00	0	0.00	31.95	1	278	0.36%
2020/09/03	3	32.25	0	0.00	32.10	3	278	1.08%
2020/09/01	0	0.00	1	32.00	32.10	-1	277	-0.36%
2020/08/31	2	32.10	0	0.00	32.10	2	276	0.72%
2020/08/25	3	31.15	0	0.00	31.10	3	269	1.11%
2020/08/21	10	30.75	1	30.65	30.75	9	268	3.36%
2020/08/14	0	0.00	1	30.95	31.00	-1	254	-0.39%
2020/08/11	2	31.40	7	31.51	30.95	-5	248	-2.01%
2020/08/10	0	0.00	2	32.00	32.00	-2	240	-0.83%
2020/08/07	9	32.51	4	32.53	32.45	5	233	2.14%
2020/08/06	6	31.30	1	30.80	31.90	5	184	2.72%
2020/07/28	1	28.90	0	0.00	28.20	1	169	0.59%
2020/07/20	0	0.00	20	28.80	29.00	-20	191	-10.47%
2020/07/08	0	0.00	1	29.35	29.45	-1	219	-0.45%
2020/07/06	20	29.50	0	0.00	29.40	20	222	8.98%
2020/06/30	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/05	0	0.00	2	29.25	29.15	-2	282	-0.71%
2020/05/08	0	0.00	3	28.60	28.65	-3	305	-0.98%
2020/04/29	0	0.00	1	28.10	28.20	-1	294	-0.34%
2020/04/21	1	27.35	0	0.00	26.90	1	296	0.34%
2020/03/18	2	25.85	0	0.00	25.05	2	249	0.80%
2020/03/16	0	0.00	12	27.00	26.50	-12	256	-4.68%
2020/03/13	13	27.42	0	0.00	27.50	13	253	5.12%
2020/03/12	1	28.40	0	0.00	28.40	1	244	0.41%
2020/03/09	1	31.20	0	0.00	30.70	1	233	0.43%
2020/03/03	0	31.25	0	0.00	31.40	0	232	0.00%
2020/02/27	3	31.28	0	0.00	30.95	3	232	1.29%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/06	1	31.05	0	0.00	31.05	1	261	0.38%
2020/02/05	0	0.00	12	30.77	30.70	-12	271	-4.41%
2020/02/04	3	31.00	0	0.00	30.90	3	277	1.08%
2020/02/03	0	34.70	0	0.00	30.70	0	275	0.00%
2020/01/30	0	0.00	2	31.45	31.20	-2	268	-0.74%
2020/01/20	0	33.20	0	0.00	33.00	0	261	0.00%
2020/01/14	2	32.88	0	0.00	32.90	2	274	0.73%
2020/01/09	1	32.90	0	0.00	33.00	1	288	0.35%
2019/12/26	0	0.00	7	33.89	33.55	-7	326	-2.14%
2019/12/02	0	0.00	1	33.90	34.10	-1	583	-0.17%
2019/11/22	1	34.55	3	34.55	34.55	-2	594	-0.34%
2019/11/21	0	0.00	1	34.10	34.50	-1	599	-0.17%
2019/11/20	1	34.55	0	0.00	34.50	1	601	0.17%
2019/11/18	2	34.10	0	0.00	34.20	2	609	0.33%
2019/11/14	1	33.45	0	0.00	33.50	1	628	0.16%
2019/11/13	0	0.00	1	33.60	33.75	-1	631	-0.16%
2019/11/11	2	33.35	1	33.30	33.30	1	636	0.16%
2019/11/08	0	0.00	1	34.55	34.70	-1	629	-0.16%
2019/11/07	0	0.00	1	34.00	34.05	-1	629	-0.16%
2019/11/05	0	0.00	10	34.68	34.35	-10	619	-1.61%
2019/11/01	0	0.00	10	33.90	33.95	-10	615	-1.62%
2019/10/30	1	33.50	0	0.00	33.55	1	617	0.16%
2019/10/29	0	0.00	6	33.65	33.60	-6	619	-0.97%
2019/10/28	0	0.00	7	33.81	33.85	-7	623	-1.12%
2019/10/25	34	33.85	0	0.00	33.90	34	623	5.45%
2019/10/04	2	33.35	0	0.00	33.20	2	597	0.33%
2019/09/26	3	35.35	0	0.00	34.80	3	573	0.52%
2019/09/23	2	39.05	0	0.00	39.15	2	495	0.40%
2019/09/20	5	39.05	0	0.00	39.15	5	471	1.06%
2019/09/18	0	0.00	4	39.05	39.10	-4	442	-0.90%
2019/09/09	4	39.18	0	0.00	39.20	4	399	1.00%
2019/08/29	0	0.00	8	38.15	38.10	-8	351	-2.27%
2019/08/26	2	36.90	0	0.00	37.10	2	340	0.59%
2019/08/19	0	0.00	8	38.80	38.75	-8	302	-2.65%
2019/08/14	4	38.30	0	0.00	38.20	4	292	1.37%
2019/08/02	0	0.00	7	37.11	37.00	-7	347	-2.02%
2019/07/31	2	37.65	0	0.00	37.90	2	409	0.49%
2019/07/30	0	0.00	5	37.90	37.80	-5	411	-1.22%
2019/07/29	2	38.00	0	0.00	38.25	2	417	0.48%
2019/07/26	7	37.93	0	0.00	38.10	7	424	1.65%
2019/07/23	0	0.00	10	37.35	37.40	-10	446	-2.24%
2019/07/19	1	37.70	0	0.00	37.70	1	484	0.21%
2019/07/16	10	38.80	0	0.00	38.70	10	513	1.95%
2019/07/11	5	37.75	0	0.00	37.95	5	530	0.94%
2019/07/05	2	38.45	0	0.00	38.30	2	579	0.34%
2019/07/04	0	0.00	4	39.35	38.50	-4	585	-0.68%
2019/07/03	0	0.00	5	38.60	38.60	-5	584	-0.86%
2019/07/02	0	0.00	2	37.78	37.70	-2	593	-0.34%
2019/06/25	5	37.45	0	0.00	37.30	5	662	0.75%
2019/06/21	1	37.20	0	0.00	37.50	1	692	0.14%
2019/06/06	0	0.00	1	37.00	37.15	-1	1,157	-0.09%
2019/05/23	0	0.00	25	36.94	37.05	-25	1,416	-1.76%
2019/05/21	0	0.00	2	37.50	37.45	-2	1,426	-0.14%
2019/05/16	2	37.33	6	37.53	37.95	-4	1,437	-0.28%
2019/05/15	2	37.85	0	0.00	37.50	2	1,433	0.14%
2019/05/14	4	38.03	0	0.00	37.95	4	1,424	0.28%
2019/05/13	1	38.00	0	0.00	38.50	1	1,412	0.07%
2019/05/10	16	38.56	4	38.70	38.90	12	1,409	0.85%
2019/05/09	1	38.30	0	0.00	38.50	1	1,392	0.07%
2019/05/08	13	39.30	0	0.00	39.50	13	1,370	0.95%
2019/05/06	1	37.70	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	4	39.10	39.05	-4	1,332	-0.30%
2019/04/26	2	37.75	4	39.10	37.60	-2	1,321	-0.15%
2019/04/25	2	39.10	0	0.00	39.70	2	1,293	0.15%
2019/04/24	7	39.36	4	39.00	39.40	3	1,333	0.22%
2019/04/23	0	0.00	1	39.45	39.60	-1	1,362	-0.07%
2019/04/22	1	40.05	6	40.07	40.25	-5	1,360	-0.37%
2019/04/19	1	38.85	5	39.20	39.10	-4	1,342	-0.30%
2019/04/18	5	39.95	2	39.30	39.05	3	1,358	0.22%
2019/04/16	0	0.00	20	39.19	39.25	-20	1,369	-1.46%
2019/04/12	0	39.25	0	0.00	39.00	0	1,411	0.00%
2019/04/10	0	0.00	2	39.43	39.35	-2	1,396	-0.14%
2019/04/09	1	38.65	1	39.15	38.70	0	1,385	0.00%
2019/04/08	11	38.97	0	0.00	38.70	11	1,369	0.80%
2019/04/03	3	39.30	3	39.18	39.40	0	1,348	0.00%
2019/04/01	2	40.10	0	0.00	40.05	2	1,336	0.15%
2019/03/29	0	0.00	6	40.21	40.10	-6	1,317	-0.46%
2019/03/28	2	38.83	0	0.00	38.70	2	1,289	0.16%
2019/03/27	2	38.85	0	0.00	38.50	2	1,284	0.16%
2019/03/26	0	0.00	55	39.64	39.60	-55	1,263	-4.35%
2019/03/25	0	0.00	3	39.50	39.70	-3	1,254	-0.24%
2019/03/22	38	41.21	11	41.32	40.60	27	1,234	2.19%
2019/03/21	8	42.87	18	41.72	43.45	-10	1,155	-0.87%
2019/03/20	35	41.82	3	42.25	41.80	32	1,124	2.84%
2019/03/19	4	41.06	1	40.65	41.20	3	1,103	0.27%
2019/03/18	1	42.40	1	42.10	42.40	0	1,066	0.00%
2019/03/15	0	0.00	8	42.39	42.50	-8	1,053	-0.76%
2019/03/14	7	42.59	9	42.26	42.70	-2	1,031	-0.19%
2019/03/13	19	42.26	7	42.27	42.50	12	980	1.22%
2019/03/12	17	41.52	6	41.53	41.20	11	901	1.22%
2019/03/11	7	39.16	6	39.35	39.55	1	778	0.13%
2019/03/08	10	38.93	1	38.40	39.30	9	708	1.27%
2019/03/07	0	0.00	1	37.00	36.75	-1	636	-0.16%
2019/03/06	1	36.50	0	0.00	36.50	1	614	0.16%
2019/03/05	1	36.20	0	0.00	36.90	1	585	0.17%
2019/02/22	0	35.80	0	0.00	35.75	0	533	0.00%
2019/01/29	3	35.75	8	36.26	36.10	-5	490	-1.02%
2019/01/25	1	35.35	2	35.13	35.00	-1	477	-0.21%
2019/01/24	1	35.10	0	0.00	35.45	1	478	0.21%
2019/01/17	0	0.00	5	36.61	36.60	-5	477	-1.05%
2019/01/16	20	36.98	0	0.00	36.80	20	468	4.27%
2019/01/15	0	0.00	3	35.50	35.95	-3	424	-0.71%
2019/01/14	2	33.90	2	33.70	33.95	0	386	0.00%
2019/01/10	3	34.20	0	0.00	34.65	3	380	0.79%
2019/01/09	2	34.35	4	33.95	34.20	-2	362	-0.55%
2019/01/08	5	34.30	2	34.00	34.55	3	341	0.88%
2019/01/07	2	33.08	1	33.95	34.00	1	334	0.30%
2019/01/04	3	31.95	0	0.00	32.25	3	307	0.98%
2018/11/23	0	0.00	0.3	29.20	29.20	-0.3	527	-0.05%
2018/10/08	0	0.00	1	33.90	33.70	-1	680	-0.15%
2018/10/02	0	0.00	1	35.05	35.15	-1	692	-0.14%
2018/09/27	1	35.05	4	35.13	35.05	-3	711	-0.42%
2018/09/26	4	34.80	0	0.00	34.80	4	709	0.56%
2018/09/19	0	0.00	3	34.10	34.05	-3	754	-0.40%
2018/09/17	3	34.45	0	0.00	34.50	3	748	0.40%
2018/09/14	0	0.00	1	34.80	33.75	-1	738	-0.14%
2018/09/11	0	0.00	4	33.89	33.85	-4	672	-0.60%
2018/09/10	3	32.75	0	0.00	32.75	3	661	0.45%
2018/09/07	1	34.15	1	34.00	34.25	0	650	0.00%
2018/08/30	5	38.00	9	37.67	37.45	-4	635	-0.63%
2018/08/24	0	0.00	3	36.88	36.45	-3	619	-0.48%
2018/08/23	1	37.00	4	37.05	37.35	-3	613	-0.49%
2018/08/22	2	37.65	3	37.35	38.00	-1	604	-0.17%
2018/08/21	5	36.42	3	36.50	36.50	2	559	0.36%
2018/08/20	4	35.38	5	34.94	34.90	-1	539	-0.19%
2018/08/15	1	33.30	0	0.00	33.75	1	518	0.19%
2018/07/26	0.3	34.80	0	0.00	34.70	0.3	481	0.06%
2018/07/12	0	0.00	1	35.40	35.65	-1	412	-0.24%
2018/07/09	3	33.63	2	33.85	34.00	1	382	0.26%
2018/06/22	1	30.20	0	0.00	30.00	1	285	0.35%
2018/06/14	1	30.60	0	0.00	30.30	1	271	0.37%
2018/06/11	0	0.00	1	28.95	29.30	-1	260	-0.38%
2018/05/31	0	0.00	2	27.30	28.20	-2	229	-0.87%
2018/04/26	1	25.20	0	0.00	25.30	1	242	0.41%
2018/04/24	1	25.70	0	0.00	25.60	1	240	0.42%
2018/04/13	1	26.60	0	0.00	26.50	1	233	0.43%
2018/03/19	1	27.90	0	0.00	27.90	1	224	0.44%
2018/02/22	1	25.85	0	0.00	25.90	1	203	0.49%
2018/02/21	5	25.60	0	0.00	25.70	5	204	2.44%