漢平 (2488)-凱基-中壢券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	44.90	45.05	-2	586	-0.34%
2024/04/15	2	46.50	0	0.00	46.50	2	566	0.35%
2024/04/11	0	48.15	14	48.12	47.80	-14	546	-2.56%
2024/04/08	2	46.60	0	0.00	46.60	2	507	0.39%
2024/04/03	10	45.30	0	0.00	45.05	10	498	2.01%
2024/03/29	1	45.55	0	0.00	45.70	1	488	0.20%
2024/03/20	0	45.50	0	0.00	45.35	0	466	0.00%
2024/03/19	10	45.78	0	0.00	45.75	10	464	2.15%
2024/03/14	1	43.75	0	0.00	43.95	1	470	0.21%
2024/03/13	3	44.62	0	0.00	44.65	3	469	0.64%
2024/03/12	2	43.70	0	0.00	44.80	2	470	0.43%
2024/03/05	0	43.05	0	0.00	43.15	0	471	0.00%
2024/02/26	0	42.35	0	0.00	42.25	0	472	0.00%
2024/02/23	3	42.45	0	0.00	42.50	3	452	0.66%
2024/02/19	0	0.00	8	41.35	41.35	-8	464	-1.72%
2024/02/01	0	0.00	1	40.40	40.40	-1	551	-0.18%
2024/01/31	0	0.00	1	40.20	40.10	-1	708	-0.14%
2023/12/25	10	39.45	0	0.00	39.60	10	957	1.04%
2023/12/14	0	0.00	2	40.80	40.30	-2	954	-0.21%
2023/12/11	1	39.50	0	0.00	39.45	1	943	0.11%
2023/12/01	0	0.00	10	40.80	40.90	-10	981	-1.02%
2023/11/23	0	0.00	1	40.55	40.30	-1	1,142	-0.09%
2023/11/22	0	0.00	0.1	39.69	39.90	-0.1	1,126	-0.01%
2023/11/17	10	39.40	0	0.00	39.40	10	1,118	0.89%
2023/11/16	0	0.00	1	39.70	39.65	-1	1,107	-0.09%
2023/11/15	0	39.90	0	0.00	39.85	0	1,095	0.00%
2023/11/13	1	39.40	1	39.90	40.00	0	1,088	0.00%
2023/11/10	0	39.55	0	0.00	39.30	0	1,071	0.00%
2023/11/08	3	40.27	1	41.90	39.70	2	1,025	0.20%
2023/11/07	1	43.90	5	44.10	44.10	-4	879	-0.45%
2023/11/03	0	0.00	7	39.50	39.65	-7	794	-0.88%
2023/11/01	0	0.00	9	38.23	38.45	-9	816	-1.10%
2023/10/20	0	0.00	1	39.15	39.00	-1	812	-0.12%
2023/10/18	6	38.68	0	0.00	38.65	6	807	0.74%
2023/10/17	2	38.75	0	0.00	38.55	2	805	0.25%
2023/10/13	0	0.00	2	40.40	39.90	-2	790	-0.25%
2023/10/12	2	40.40	2.6	39.12	40.35	-0.6	777	-0.08%
2023/10/11	0	0.00	5	38.43	38.20	-5	735	-0.68%
2023/10/06	0	0.00	2	36.20	36.15	-2	700	-0.29%
2023/09/25	3	35.03	0	0.00	35.20	3	710	0.42%
2023/09/18	0.3	36.10	0	0.00	36.10	0.3	693	0.04%
2023/09/14	0.3	36.25	0	0.00	36.05	0.3	686	0.04%
2023/09/11	5	38.42	0	0.00	38.35	5	634	0.79%
2023/09/08	1	38.50	0	0.00	38.15	1	618	0.16%
2023/09/07	1	38.90	2	38.75	38.75	-1	607	-0.16%
2023/09/06	1	38.65	1	39.05	38.80	0	593	0.00%
2023/09/05	16	40.81	8	39.23	38.80	8	577	1.39%
2023/09/04	2	39.55	3	41.97	42.20	-1	487	-0.21%
2023/09/01	3	39.28	3	39.50	39.60	0	396	0.00%
2023/08/31	0	0.00	1	37.50	37.60	-1	367	-0.27%
2023/08/17	1	37.35	0.1	38.00	38.50	0.9	323	0.28%
2023/08/15	0	0.00	10	37.05	37.00	-10	296	-3.37%
2023/08/08	1	37.10	19	36.98	36.35	-18	242	-7.42%
2023/07/21	0.1	33.95	0	0.00	33.90	0.1	173	0.06%
2023/07/11	1	33.30	1	34.50	34.10	0	159	0.00%
2023/06/21	0	0.00	10	32.82	32.90	-10	132	-7.55%
2023/06/20	10	32.91	0	0.00	32.85	10	132	7.57%
2023/05/03	0	0.00	4	30.60	30.55	-4	165	-2.41%
2023/05/02	0	0.00	16	30.50	30.50	-16	165	-9.70%
2023/04/28	0	0.00	10	30.45	30.45	-10	164	-6.08%
2023/04/25	0	30.80	0	0.00	30.25	0	165	0.00%
2023/04/24	0	30.85	0	0.00	30.50	0	164	0.00%
2023/04/18	1	31.10	0	0.00	31.05	1	167	0.60%
2023/03/23	0	0.00	3	31.00	31.10	-3	153	-1.95%
2023/03/06	0	0.00	5	32.02	31.85	-5	123	-4.03%
2023/02/24	1	30.10	0	0.00	30.15	1	95	1.05%
2023/02/16	0	29.90	0	0.00	29.25	0	92	0.00%
2023/02/13	20	28.90	0	0.00	28.90	20	129	15.48%
2022/12/23	1	29.00	0	0.00	28.95	1	183	0.55%
2022/12/20	1	28.65	0	0.00	28.75	1	186	0.54%
2022/12/19	0	0.00	1	29.15	28.90	-1	191	-0.52%
2022/12/15	0	0.00	1	29.35	29.40	-1	195	-0.51%
2022/12/14	1	28.90	0	0.00	29.25	1	199	0.50%
2022/12/07	1	29.05	0	0.00	29.00	1	216	0.46%
2022/11/30	0	0.00	1	29.40	29.40	-1	242	-0.41%
2022/11/23	1	29.10	0	0.00	29.25	1	263	0.38%
2022/11/11	2	28.90	0.2	29.20	28.90	1.8	291	0.63%
2022/11/08	0	0.00	21	32.25	30.90	-21	279	-7.50%
2022/10/31	0	0.00	1	27.90	28.05	-1	302	-0.33%
2022/10/28	0	28.50	0	0.00	27.80	0	303	0.00%
2022/10/21	0	0.00	0	30.20	27.60	0	306	0.00%
2022/10/14	1	28.20	0	0.00	28.25	1	312	0.32%
2022/10/05	0.2	29.00	0	0.00	28.60	0.2	313	0.05%
2022/09/21	0.3	30.50	0	0.00	29.75	0.3	307	0.11%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/09/19	1	30.80	1	30.90	30.80	0	294	0.00%
2022/09/12	0	0.00	3.2	31.35	31.95	-3.2	279	-1.15%
2022/09/08	1	30.75	0	0.00	30.85	1	270	0.37%
2022/09/07	0	0.00	3.1	31.31	31.10	-3.1	268	-1.16%
2022/09/06	3.3	30.52	0	0.00	30.25	3.3	261	1.28%
2022/09/02	3	31.67	0	0.00	31.70	3	257	1.16%
2022/08/31	0	0.00	0.3	31.70	32.00	-0.3	253	-0.13%
2022/08/29	0.3	30.40	0	0.00	30.50	0.3	240	0.14%
2022/08/24	1.1	31.50	1	31.55	30.75	0.1	288	0.03%
2022/08/23	0	0.00	0.1	32.20	31.65	-0.1	281	-0.04%
2022/08/19	0	0.00	5.7	31.71	31.50	-5.7	267	-2.12%
2022/08/16	0	0.00	11	30.63	30.55	-11	250	-4.40%
2022/08/11	0.3	30.00	2	30.12	29.75	-1.7	209	-0.79%
2022/08/10	1	28.35	0	0.00	28.45	1	172	0.58%
2022/07/22	0	0.00	1	28.55	28.60	-1	145	-0.69%
2022/07/21	0	0.00	0.2	28.70	28.35	-0.2	143	-0.16%
2022/07/20	0	0.00	2.3	28.31	28.55	-2.3	140	-1.64%
2022/07/19	0	0.00	2	28.18	28.15	-2	135	-1.48%
2022/07/18	0	0.00	0.1	28.20	28.00	-0.1	134	-0.08%
2022/07/15	0	0.00	1	27.61	27.55	-1	130	-0.77%
2022/07/14	0	0.00	1	27.50	27.50	-1	129	-0.77%
2022/07/13	1	27.45	7	27.40	27.35	-6	128	-4.68%
2022/06/28	0	0.00	1	27.35	27.35	-1	115	-0.87%
2022/06/23	0	0.00	10	26.95	26.90	-10	115	-8.67%
2022/06/17	0.2	27.00	0	0.00	27.40	0.2	111	0.21%
2022/06/15	0.1	27.00	0	0.00	27.70	0.1	109	0.07%
2022/06/07	0	0.00	0	28.20	27.05	0	100	0.00%
2022/06/06	0	27.00	1	27.15	27.45	-1	98	-0.99%
2022/06/02	6	27.59	1	28.00	27.50	5	95	5.23%
2022/06/01	1	28.50	12.3	28.50	28.50	-11.3	75	-15.00%
2022/05/11	1	25.60	0	0.00	25.65	1	50	1.98%
2022/05/10	1	24.85	0	0.00	25.05	1	49	2.04%
2022/05/05	1	26.15	0	0.00	26.10	1	48	2.07%
2022/04/29	0	0.00	0	28.20	26.00	0	51	0.00%
2022/04/14	0	0.00	1	26.30	26.35	-1	80	-1.25%
2022/03/31	1	26.95	0	0.00	26.80	1	83	1.21%
2022/03/29	0	27.35	0	0.00	26.80	0	84	0.00%
2022/03/08	0	0.00	3	26.60	26.60	-3	92	-3.26%
2022/03/07	0.3	27.00	0	0.00	26.80	0.3	90	0.37%
2022/02/17	0	0.00	6	27.55	27.50	-6	102	-5.88%
2022/02/10	0	28.20	0	0.00	27.95	0	104	0.00%
2022/01/25	0	0.00	1	27.25	27.30	-1	108	-0.93%
2022/01/24	0.6	27.70	0	0.00	27.55	0.6	108	0.51%
2022/01/21	0.1	28.00	0	0.00	28.00	0.1	109	0.10%
2022/01/20	2	28.23	10	28.40	28.30	-8	109	-7.34%
2022/01/17	0	0.00	1	28.00	28.45	-1	98	-1.01%
2021/12/29	0	0.00	2	27.48	27.55	-2	84	-2.37%
2021/12/24	0	0.00	1	27.00	27.00	-1	87	-1.14%
2021/12/20	5	26.85	0	0.00	27.30	5	84	5.91%
2021/12/17	0	0.00	1	27.40	27.20	-1	81	-1.23%
2021/12/16	0	0.00	1	27.40	27.40	-1	83	-1.20%
2021/12/14	1	27.30	1	27.30	27.30	0	91	0.00%
2021/12/10	0	0.00	1	27.30	27.30	-1	92	-1.09%
2021/12/09	0	0.00	1	27.25	27.25	-1	91	-1.09%
2021/12/06	10	27.10	0	0.00	27.15	10	93	10.66%
2021/12/03	0	0.00	1	27.20	27.25	-1	94	-1.06%
2021/11/18	1	27.50	0	0.00	27.50	1	84	1.18%
2021/11/17	15	27.43	0	0.00	27.45	15	83	17.89%
2021/11/09	10	27.50	0	0.00	27.50	10	90	11.06%
2021/11/05	0	0.00	1	28.00	28.20	-1	94	-1.05%
2021/11/03	0	0.00	0	29.70	28.20	0	105	0.00%
2021/11/01	0.3	28.50	0	0.00	28.25	0.3	105	0.32%
2021/10/15	0	0.00	0	27.20	26.95	0	109	0.00%
2021/10/13	3	26.85	0	0.00	26.80	3	112	2.67%
2021/10/08	3	27.05	0	0.00	27.05	3	112	2.66%
2021/10/06	3	27.05	0	0.00	26.95	3	116	2.57%
2021/09/24	4	27.86	0	0.00	27.80	4	122	3.26%
2021/09/15	0	0.00	5	29.25	29.40	-5	127	-3.92%
2021/08/18	1	28.20	0	0.00	28.70	1	149	0.67%
2021/08/17	0	29.10	0	0.00	28.50	0	148	0.00%
2021/08/13	5	28.97	0	0.00	28.75	5	148	3.36%
2021/08/12	3	29.10	0	0.00	29.05	3	147	2.04%
2021/08/11	1.3	29.16	0	0.00	29.00	1.3	148	0.90%
2021/08/09	0.3	29.96	0	0.00	29.85	0.3	153	0.21%
2021/08/03	0	0.00	1	30.70	30.70	-1	172	-0.58%
2021/07/20	2	30.65	0	0.00	30.50	2	230	0.87%
2021/07/13	0	0.00	2	31.00	31.20	-2	271	-0.74%
2021/07/12	0	0.00	3	31.00	30.90	-3	284	-1.05%
2021/07/02	0	30.00	0	0.00	30.55	0	408	0.00%
2021/06/28	11	30.55	0.3	31.20	31.00	10.7	468	2.28%
2021/06/21	0.3	30.00	0	0.00	29.85	0.3	482	0.07%
2021/06/18	0	0.00	0.3	30.70	30.40	-0.3	499	-0.07%
2021/06/07	0.7	29.74	0	0.00	29.70	0.7	603	0.11%
2021/06/04	0	30.00	0	0.00	29.85	0	602	0.00%
2021/06/03	2.3	30.03	0	0.00	29.95	2.3	602	0.39%
2021/06/01	3	29.95	0	0.00	30.05	3	606	0.49%
2021/05/26	1	29.65	1	29.65	29.70	0	626	0.00%
2021/05/19	0	0.00	1	29.30	29.45	-1	644	-0.16%
2021/05/18	1	28.95	0	0.00	29.80	1	644	0.16%
2021/05/04	0.7	32.25	0	0.00	31.45	0.7	594	0.11%
2021/05/03	0.4	33.00	0	0.00	32.25	0.4	587	0.07%
2021/04/27	10	33.45	0	0.00	33.45	10	565	1.77%
2021/04/23	0.3	33.50	0	0.00	33.55	0.3	556	0.05%
2021/04/22	0.7	34.25	1	33.70	33.45	-0.3	550	-0.06%
2021/04/21	0	0.00	2	34.35	34.35	-2	541	-0.37%
2021/04/19	2	34.05	0	0.00	34.65	2	533	0.37%
2021/04/16	0	0.00	3	35.05	34.95	-3	521	-0.58%
2021/04/15	0	0.00	1	35.50	35.45	-1	507	-0.20%
2021/04/14	2	33.48	2	33.53	35.00	0	468	0.00%
2021/04/13	0	0.00	1	34.35	33.85	-1	422	-0.24%
2021/04/12	1	34.25	0	0.00	34.30	1	415	0.24%
2021/04/07	0	0.00	5	34.66	34.85	-5	391	-1.28%
2021/04/01	0	0.00	15	34.00	34.00	-15	365	-4.10%
2021/03/31	0	0.00	7	34.07	34.10	-7	359	-1.94%
2021/03/29	0	0.00	24	33.25	33.00	-24	341	-7.02%
2021/03/22	0	0.00	5	33.00	32.95	-5	311	-1.60%
2021/03/19	0	0.00	1	33.90	33.40	-1	305	-0.33%
2021/03/16	5	31.80	0	0.00	31.80	5	284	1.76%
2021/03/15	0	0.00	1	31.95	31.90	-1	281	-0.35%
2021/03/04	1	29.95	1	29.75	29.90	0	256	0.00%
2021/03/03	1	30.25	0	0.00	30.10	1	253	0.39%
2021/03/02	2	30.23	0	0.00	30.15	2	250	0.80%
2021/02/26	0	0.00	1	31.45	31.35	-1	240	-0.42%
2021/02/25	1	31.20	0	0.00	31.20	1	236	0.42%
2021/02/24	0	0.00	1	31.25	31.10	-1	235	-0.42%
2021/02/19	0	0.00	2	30.83	30.90	-2	230	-0.87%
2021/02/18	1	29.90	0	0.00	30.00	1	225	0.44%
2021/02/17	0	0.00	1	29.60	29.60	-1	224	-0.45%
2021/02/05	3	29.32	0	0.00	29.40	3	222	1.35%
2021/02/03	0	0.00	1	29.20	29.10	-1	224	-0.44%
2021/01/27	1	29.55	0	0.00	29.45	1	225	0.44%
2021/01/26	1	29.30	2	29.25	29.25	-1	225	-0.44%
2021/01/25	2	29.33	1	29.40	29.20	1	225	0.44%
2021/01/18	1	29.80	1	29.75	29.85	0	215	0.00%
2021/01/12	0	0.00	1	30.55	30.40	-1	213	-0.47%
2021/01/11	1	30.85	0	0.00	30.80	1	211	0.47%
2021/01/08	1	30.85	1	30.90	30.95	0	209	0.00%
2021/01/07	0	0.00	3	30.97	31.00	-3	206	-1.45%
2021/01/06	3	31.00	3	30.95	30.95	0	204	0.00%
2020/12/31	0	0.00	4	31.65	31.15	-4	198	-2.01%
2020/12/30	0	0.00	1	31.10	31.10	-1	194	-0.51%
2020/12/15	1	31.45	0	0.00	30.70	1	241	0.41%
2020/12/14	0	0.00	2	31.93	31.60	-2	243	-0.82%
2020/12/10	1	29.65	0	0.00	29.45	1	207	0.48%
2020/12/09	1	29.65	1	29.70	29.75	0	210	0.00%
2020/12/08	0	0.00	2	29.70	29.70	-2	210	-0.95%
2020/12/07	0	0.00	3	29.70	29.70	-3	215	-1.39%
2020/12/04	2	29.75	1	29.80	29.65	1	214	0.47%
2020/12/03	0	0.00	1	29.60	29.65	-1	214	-0.47%
2020/12/01	1	29.55	1	29.65	29.60	0	219	0.00%
2020/11/30	1	29.65	1	29.75	29.70	0	220	0.00%
2020/11/26	1	29.55	0	0.00	29.75	1	226	0.44%
2020/11/25	1	29.65	1	29.75	29.60	0	234	0.00%
2020/11/24	1	29.55	1	29.60	29.65	0	233	0.00%
2020/11/23	0	0.00	1	29.70	29.65	-1	234	-0.43%
2020/11/19	0	0.00	2	29.80	29.75	-2	236	-0.85%
2020/11/18	1	28.95	0	0.00	28.95	1	230	0.43%
2020/11/16	1	28.70	0	0.00	28.75	1	238	0.42%
2020/11/13	0	0.00	1	28.65	28.60	-1	240	-0.42%
2020/11/11	0	0.00	10	28.81	28.85	-10	246	-4.06%
2020/11/06	0	0.00	1	28.75	28.65	-1	249	-0.40%
2020/11/04	1	28.65	1	28.70	28.65	0	270	0.00%
2020/11/02	1	28.35	0	0.00	28.50	1	355	0.28%
2020/10/19	1	28.25	0	0.00	28.50	1	359	0.28%
2020/10/15	0	0.00	3	28.32	28.30	-3	360	-0.83%
2020/10/14	0	0.00	2	28.35	28.35	-2	362	-0.55%
2020/10/06	1	28.35	1	28.20	28.40	0	364	0.00%
2020/10/05	1	27.90	0	0.00	27.85	1	369	0.27%
2020/09/25	0	0.00	3	27.98	27.80	-3	373	-0.80%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/23	1	29.10	0	0.00	29.00	1	369	0.27%
2020/09/18	2	32.48	0	0.00	32.45	2	318	0.63%
2020/09/14	0	0.00	6	32.07	32.40	-6	293	-2.05%
2020/09/10	1	32.40	2	32.00	32.00	-1	284	-0.35%
2020/09/09	2	31.65	2	31.80	32.00	0	279	0.00%
2020/09/08	2	31.90	0	0.00	31.95	2	278	0.72%
2020/09/07	7	32.04	0	0.00	32.00	7	279	2.50%
2020/09/04	0	0.00	5	31.91	32.00	-5	278	-1.79%
2020/09/02	0	0.00	1	32.25	31.90	-1	278	-0.36%
2020/09/01	1	32.25	1	32.05	32.10	0	277	0.00%
2020/08/31	1	31.80	0	0.00	32.10	1	276	0.36%
2020/08/28	0	0.00	3	31.05	31.20	-3	270	-1.11%
2020/08/27	0	0.00	1	31.05	31.05	-1	271	-0.37%
2020/08/26	7	30.97	0	0.00	30.90	7	270	2.59%
2020/08/25	2	31.10	0	0.00	31.10	2	269	0.74%
2020/08/18	0	0.00	1	31.25	31.20	-1	258	-0.39%
2020/08/17	1	31.30	1	31.25	31.00	0	256	0.00%
2020/08/11	0	0.00	1	31.40	30.95	-1	248	-0.40%
2020/08/10	1	32.35	4	31.80	32.00	-3	240	-1.25%
2020/08/07	7	32.71	4	32.81	32.45	3	233	1.28%
2020/08/06	1	30.85	3	31.35	31.90	-2	184	-1.09%
2020/08/05	1	28.90	0	0.00	29.00	1	151	0.66%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/08	0	0.00	2	29.40	29.45	-2	219	-0.91%
2020/07/07	7	29.40	0	0.00	29.45	7	221	3.16%
2020/07/02	2	29.15	0	0.00	29.25	2	226	0.88%
2020/06/22	2	28.60	0	0.00	28.60	2	239	0.84%
2020/06/19	5	28.95	0	0.00	28.90	5	239	2.09%
2020/06/01	0	0.00	3	28.80	28.70	-3	282	-1.06%
2020/05/21	0	0.00	0	28.55	28.50	0	306	0.00%
2020/04/22	0	0.00	2	26.75	26.95	-2	297	-0.67%
2020/04/14	0	0.00	1	26.90	27.15	-1	284	-0.35%
2020/04/13	1	26.70	1	26.65	26.70	0	280	0.00%
2020/03/30	0	0.00	1	25.50	25.80	-1	265	-0.38%
2020/03/27	1	26.10	0	0.00	25.85	1	264	0.38%
2020/03/26	0	0.00	1	25.40	25.70	-1	263	-0.38%
2020/03/23	1	24.05	0	0.00	24.05	1	257	0.39%
2020/03/20	1	24.40	0	0.00	24.80	1	257	0.39%
2020/03/19	0	0.00	1	24.10	23.20	-1	253	-0.39%
2020/03/18	1	25.60	0	0.00	25.05	1	249	0.40%
2020/03/17	0	0.00	1	25.55	25.60	-1	250	-0.40%
2020/03/16	0	0.00	1	26.60	26.50	-1	256	-0.39%
2020/03/13	1	26.60	0	0.00	27.50	1	253	0.39%
2020/03/12	0	30.00	1	28.70	28.40	-1	244	-0.41%
2020/03/11	0	0.00	1	30.40	30.10	-1	236	-0.42%
2020/03/06	1	31.65	0	0.00	31.60	1	231	0.43%
2020/03/05	2	31.60	0	0.00	31.90	2	233	0.86%
2020/03/04	0	0.00	2	31.35	31.45	-2	231	-0.87%
2020/03/03	0	0.00	1	31.45	31.40	-1	232	-0.43%
2020/03/02	2	31.55	0	0.00	31.20	2	238	0.84%
2020/02/27	1	31.20	0	0.00	30.95	1	232	0.43%
2020/02/17	2	29.95	0	0.00	29.95	2	234	0.85%
2020/02/13	1	30.50	0	0.00	30.45	1	231	0.43%
2020/02/11	2	30.35	0	0.00	30.35	2	248	0.80%
2020/01/31	1	30.50	0	0.00	31.90	1	276	0.36%
2020/01/20	0	0.00	1	33.00	33.00	-1	261	-0.38%
2020/01/14	1	32.90	0	0.00	32.90	1	274	0.36%
2020/01/06	0	0.00	10	33.25	33.25	-10	307	-3.25%
2020/01/03	0	0.00	2	33.55	33.65	-2	308	-0.65%
2019/12/23	0	0.00	1	33.70	33.85	-1	392	-0.25%
2019/12/13	1	33.10	2	33.10	33.10	-1	513	-0.19%
2019/12/12	0	0.00	6	33.10	33.05	-6	514	-1.17%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/12/06	0	0.00	1	34.35	34.30	-1	542	-0.18%
2019/12/04	0	0.00	2	34.30	34.25	-2	570	-0.35%
2019/12/02	0	0.00	2	34.00	34.10	-2	583	-0.34%
2019/11/26	0	0.00	3	34.35	34.50	-3	591	-0.51%
2019/11/18	0	0.00	2	34.25	34.20	-2	609	-0.33%
2019/11/11	2	33.40	0	0.00	33.30	2	636	0.31%
2019/11/04	2	34.45	0	0.00	34.55	2	617	0.32%
2019/10/29	0	0.00	1	33.60	33.60	-1	619	-0.16%
2019/10/28	0	0.00	1	33.80	33.85	-1	623	-0.16%
2019/10/23	3	33.83	0	0.00	33.95	3	621	0.48%
2019/10/21	0	0.00	5	33.60	33.65	-5	619	-0.81%
2019/10/18	1	33.05	0	0.00	33.35	1	618	0.16%
2019/10/16	10	33.71	0	0.00	33.45	10	613	1.63%
2019/10/07	3	33.20	0	0.00	33.15	3	598	0.50%
2019/10/01	8	33.10	0	0.00	32.85	8	587	1.36%
2019/09/27	7	33.79	0	0.00	33.55	7	587	1.19%
2019/09/26	15	35.27	0	0.00	34.80	15	573	2.62%
2019/09/25	6	35.78	0	0.00	35.75	6	547	1.10%
2019/09/24	9	36.54	0	0.00	36.10	9	537	1.67%
2019/09/23	12	39.15	1	39.25	39.15	11	495	2.22%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/16	1	38.80	0	0.00	38.80	1	430	0.23%
2019/08/30	5	38.20	0	0.00	38.25	5	355	1.41%
2019/08/29	0	0.00	3	38.10	38.10	-3	351	-0.85%
2019/08/26	0	0.00	3	36.80	37.10	-3	340	-0.88%
2019/08/21	3	37.65	0	0.00	37.70	3	325	0.92%
2019/08/20	4	37.80	0	0.00	37.80	4	317	1.26%
2019/08/19	0	0.00	1	38.55	38.75	-1	302	-0.33%
2019/08/16	0	0.00	1	38.35	38.35	-1	294	-0.34%
2019/08/14	1	38.20	0	0.00	38.20	1	292	0.34%
2019/08/08	1	36.65	0	0.00	36.85	1	297	0.34%
2019/08/05	2	36.55	0	0.00	36.50	2	337	0.59%
2019/08/02	3	37.00	1	37.00	37.00	2	347	0.58%
2019/08/01	3	37.55	0	0.00	37.65	3	365	0.82%
2019/07/30	13	37.91	0	0.00	37.80	13	411	3.16%
2019/07/24	4	37.56	0	0.00	37.65	4	432	0.92%
2019/07/16	0	0.00	1	38.70	38.70	-1	513	-0.19%
2019/07/12	0	0.00	11	37.80	37.80	-11	522	-2.11%
2019/07/11	1	37.75	1	37.90	37.95	0	530	0.00%
2019/07/09	0	0.00	1	37.90	37.90	-1	543	-0.18%
2019/07/04	2	38.80	5	38.68	38.50	-3	585	-0.51%
2019/07/03	0	0.00	1	38.30	38.60	-1	584	-0.17%
2019/06/28	2	37.25	0	0.00	37.35	2	606	0.33%
2019/06/25	5	37.38	0	0.00	37.30	5	662	0.75%
2019/06/24	1	37.70	0	0.00	37.55	1	683	0.15%
2019/06/19	0	0.00	1	36.50	36.40	-1	785	-0.13%
2019/06/17	0	0.00	2	36.30	36.25	-2	838	-0.24%
2019/06/13	3	36.75	0	0.00	36.70	3	885	0.34%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/22	5	37.60	0	0.00	37.50	5	1,423	0.35%
2019/05/20	1	36.90	0	0.00	36.90	1	1,427	0.07%
2019/05/09	3	39.05	2	39.68	38.50	1	1,392	0.07%
2019/05/08	5	39.27	1	39.05	39.50	4	1,370	0.29%
2019/04/22	2	39.68	0	0.00	40.25	2	1,360	0.15%
2019/04/18	1	40.15	1	39.05	39.05	0	1,358	0.00%
2019/04/16	0	0.00	14	39.09	39.25	-14	1,369	-1.02%
2019/04/15	0	0.00	3	39.00	39.15	-3	1,392	-0.22%
2019/04/11	9	39.68	0	0.00	39.65	9	1,426	0.63%
2019/04/10	5	38.90	5	39.35	39.35	0	1,396	0.00%
2019/04/09	6	38.83	0	0.00	38.70	6	1,385	0.43%
2019/04/08	9	39.09	8	38.95	38.70	1	1,369	0.07%
2019/03/29	0	0.00	2	39.75	40.10	-2	1,317	-0.15%
2019/03/28	3	39.10	2	38.83	38.70	1	1,289	0.08%
2019/03/27	1	39.20	1	39.00	38.50	0	1,284	0.00%
2019/03/26	0	0.00	5	39.60	39.60	-5	1,263	-0.40%
2019/03/25	2	39.65	6	39.55	39.70	-4	1,254	-0.32%
2019/03/22	1	40.85	0	0.00	40.60	1	1,234	0.08%
2019/03/21	3	42.45	3	43.10	43.45	0	1,155	0.00%
2019/03/20	6	42.17	14	42.26	41.80	-8	1,124	-0.71%
2019/03/19	5	41.20	0	0.00	41.20	5	1,103	0.45%
2019/03/15	14	42.48	5	42.25	42.50	9	1,053	0.85%
2019/03/14	8	42.94	12	42.51	42.70	-4	1,031	-0.39%
2019/03/13	1	42.55	3	42.25	42.50	-2	980	-0.20%
2019/03/12	10	41.25	1	41.20	41.20	9	901	1.00%
2019/03/11	1	39.85	1	38.60	39.55	0	778	0.00%
2019/03/08	1	38.65	5	37.91	39.30	-4	708	-0.56%
2019/03/07	0	0.00	10	37.20	36.75	-10	636	-1.57%
2019/03/06	3	36.90	0	0.00	36.50	3	614	0.49%
2019/03/04	0	0.00	1	35.05	35.20	-1	555	-0.18%
2019/02/21	1	35.50	0	0.00	35.50	1	533	0.19%
2019/02/20	0	35.10	0	0.00	35.10	0	523	0.00%
2019/02/19	0.1	35.25	0	0.00	35.25	0.1	520	0.01%
2019/02/18	1	34.50	0	0.00	35.10	1	517	0.19%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/11	0	0.00	5	36.80	36.85	-5	493	-1.01%
2019/01/30	0	0.00	0.1	35.95	35.95	-0.1	490	-0.02%
2019/01/28	0	0.00	1	36.35	36.00	-1	487	-0.21%
2019/01/17	0	0.00	1	36.70	36.60	-1	477	-0.21%
2019/01/16	2	36.93	3	36.92	36.80	-1	468	-0.21%
2019/01/15	2	35.85	0	0.00	35.95	2	424	0.47%
2019/01/10	1	34.85	1	34.65	34.65	0	380	0.00%
2019/01/09	5	34.50	1	34.30	34.20	4	362	1.10%
2019/01/08	1	34.80	1	34.35	34.55	0	341	0.00%
2019/01/07	1	34.05	1	32.80	34.00	0	334	0.00%
2019/01/04	1	32.40	1	31.20	32.25	0	307	0.00%
2019/01/03	1	30.60	0	0.00	31.70	1	298	0.34%
2018/12/27	2	29.43	0	0.00	29.50	2	310	0.64%
2018/12/20	0	0.00	2	29.20	29.35	-2	337	-0.59%
2018/11/20	0	0.00	1	30.15	30.10	-1	546	-0.18%
2018/11/19	1	30.90	0	0.00	30.65	1	561	0.18%
2018/10/11	0	0.00	2	31.00	30.15	-2	687	-0.29%
2018/10/03	2	35.40	0	0.00	35.00	2	692	0.29%
2018/09/10	0	0.00	1	32.80	32.75	-1	661	-0.15%
2018/09/07	0	0.00	2	34.65	34.25	-2	650	-0.31%
2018/09/03	2	36.83	0	0.00	35.75	2	650	0.31%
2018/08/30	2	36.90	3	37.33	37.45	-1	635	-0.16%
2018/08/29	0	0.00	2	36.60	37.00	-2	620	-0.32%
2018/08/27	1	36.50	0	0.00	36.70	1	622	0.16%
2018/08/23	1	37.00	0	0.00	37.35	1	613	0.16%
2018/08/22	3	37.87	2	37.63	38.00	1	604	0.17%
2018/08/21	2	35.85	0	0.00	36.50	2	559	0.36%
2018/08/17	1	34.95	0	0.00	34.80	1	533	0.19%
2018/08/03	1	33.10	0	0.00	33.30	1	489	0.20%
2018/07/27	2	34.50	0	0.00	34.65	2	485	0.41%
2018/07/09	0	0.00	1	34.20	34.00	-1	382	-0.26%
2018/07/06	0	0.00	1	33.00	32.80	-1	365	-0.27%
2018/07/03	0	0.00	7	33.04	32.50	-7	352	-1.99%
2018/06/29	0	0.00	1	32.40	32.65	-1	334	-0.30%
2018/06/28	1	33.15	0	0.00	32.35	1	311	0.32%
2018/06/13	0	0.00	1	30.85	30.60	-1	273	-0.37%
2018/06/12	0	0.00	1	29.95	30.20	-1	270	-0.37%
2018/06/11	0	0.00	3	29.13	29.30	-3	260	-1.15%
2018/06/07	0	0.00	1	28.65	28.70	-1	253	-0.40%
2018/05/31	0	0.00	3	27.65	28.20	-3	229	-1.31%
2018/05/30	0	0.00	1	27.70	27.90	-1	220	-0.45%
2018/05/28	3	26.93	0	0.00	27.10	3	214	1.40%
2018/05/04	1	25.60	0	0.00	25.55	1	241	0.41%
2018/04/30	0	0.00	1	25.15	25.30	-1	243	-0.41%
2018/04/24	0	0.00	5	25.55	25.60	-5	240	-2.08%
2018/04/18	2	26.03	0	0.00	26.05	2	240	0.83%
2018/04/17	0	26.55	5	26.05	26.20	-5	237	-2.10%
2018/03/16	0	0.00	5	27.89	28.05	-5	217	-2.30%
2018/03/15	2	27.55	0	0.00	27.55	2	211	0.94%
2018/03/13	2	27.20	0	0.00	27.20	2	221	0.90%
2018/03/07	0	0.00	1	27.10	27.05	-1	224	-0.45%
2018/03/01	1	27.30	0	0.00	27.30	1	226	0.44%
2018/02/27	14	28.07	0	0.00	27.50	14	223	6.26%
2018/01/16	1	29.60	0	0.00	29.20	1	210	0.48%