漢平 (2488)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.90
漲跌
▲0.20
漲幅
+0.42%
成交量
248張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	47.29	47.00	0	668	0.00%
2024/04/26	0	47.10	0	0.00	46.70	0	616	0.00%
2024/04/19	0	0.00	0	45.95	45.05	0	586	0.00%
2024/04/18	0	45.75	0	0.00	46.00	0	576	0.00%
2024/04/11	1	47.90	2	47.50	47.80	-1	546	-0.18%
2024/04/10	0	46.20	0	0.00	46.00	0	516	0.00%
2024/04/09	0	46.30	0	0.00	46.30	0	512	0.00%
2024/04/08	2	46.60	0	0.00	46.60	2	507	0.39%
2024/03/27	0	45.60	0	0.00	45.75	0	475	0.00%
2024/03/26	0	45.45	0	45.90	45.50	0	471	-0.01%
2024/03/25	0	45.95	0	0.00	45.95	0	465	0.00%
2024/03/22	0	45.35	0	0.00	45.30	0	464	0.00%
2024/03/21	0	45.60	0.1	45.45	45.60	-0.1	463	-0.02%
2024/03/19	0	45.50	0	0.00	45.75	0	464	0.00%
2024/03/18	0	44.70	0	0.00	44.70	0	457	0.00%
2024/03/15	0	43.86	0	0.00	43.95	0	447	0.00%
2024/03/14	0	43.95	0	0.00	43.95	0	470	0.00%
2024/03/13	0	44.85	0	0.00	44.65	0	469	0.00%
2024/03/12	0	44.80	0	0.00	44.80	0	470	0.00%
2024/03/11	0	43.00	0	0.00	43.00	0	452	0.00%
2024/03/08	0	42.45	1	42.30	42.40	-1	457	-0.22%
2024/03/07	0	43.35	0	0.00	43.30	0	458	0.00%
2024/03/06	0	43.15	0	0.00	43.15	0	468	0.00%
2024/03/05	0	43.45	0	0.00	43.15	0	471	0.00%
2024/03/04	1	42.71	0	0.00	42.75	1	474	0.21%
2024/02/27	0	42.60	0	0.00	42.45	0	460	0.00%
2024/02/26	0	42.40	13	42.63	42.25	-13	472	-2.75%
2024/02/23	1	42.50	0	0.00	42.50	1	452	0.22%
2024/02/21	2	41.13	0	0.00	41.40	2	442	0.45%
2024/02/20	0	41.20	0	0.00	41.10	0	453	0.00%
2024/02/19	3	41.35	0	0.00	41.35	3	464	0.65%
2024/02/16	0	40.80	0	0.00	40.45	0	464	0.00%
2024/02/02	7	40.47	0	0.00	40.30	7	515	1.36%
2024/01/29	0	40.59	0	0.00	40.40	0	819	0.00%
2024/01/24	0	40.75	0	0.00	40.55	0	832	0.00%
2024/01/19	0	39.90	0	0.00	39.90	0	840	0.00%
2024/01/16	0	40.65	0	0.00	40.55	0	849	0.00%
2024/01/10	0	0.00	0	39.80	39.85	0	849	0.00%
2023/12/29	0	40.05	0	0.00	39.95	0	954	0.00%
2023/12/26	0	39.70	0	0.00	39.70	0	953	0.00%
2023/12/25	0	39.60	0	0.00	39.60	0	957	0.00%
2023/12/22	0	39.80	0	0.00	40.00	0	954	0.00%
2023/12/20	0	40.00	0	0.00	40.10	0	954	0.00%
2023/12/19	0	39.95	0	0.00	39.80	0	956	0.00%
2023/12/18	0	40.30	0	0.00	40.45	0	959	0.00%
2023/12/15	0	40.25	0	0.00	40.40	0	957	0.00%
2023/12/14	0	40.30	0	0.00	40.30	0	954	0.00%
2023/12/13	0	40.40	0	0.00	40.55	0	947	0.00%
2023/12/12	0	40.15	0	0.00	39.75	0	941	0.00%
2023/12/11	0	39.45	0	0.00	39.45	0	943	0.00%
2023/12/08	0	40.65	0	0.00	40.80	0	946	0.00%
2023/12/07	0	41.05	0	0.00	41.30	0	960	0.00%
2023/12/06	0	40.90	0	0.00	40.65	0	963	0.00%
2023/12/05	0	40.83	0	0.00	40.75	0	970	0.00%
2023/12/04	0	41.30	0	0.00	41.15	0	975	0.00%
2023/12/01	0	40.70	0	0.00	40.90	0	981	0.00%
2023/11/30	0	40.40	0	0.00	40.40	0	1,056	0.00%
2023/11/07	11	42.83	11	42.83	44.10	0	879	0.00%
2023/10/25	0	0.00	0	39.60	39.55	0	819	0.00%
2023/10/24	0	0.00	0	38.95	39.35	0	816	0.00%
2023/10/19	0	0.00	1	38.45	38.60	-1	809	-0.12%
2023/10/17	0	0.00	3	38.80	38.55	-3	805	-0.37%
2023/10/13	3	40.65	0	39.95	39.90	3	790	0.38%
2023/10/12	0	0.00	6	40.35	40.35	-6	777	-0.77%
2023/10/11	0	0.00	0.1	38.20	38.20	-0.1	735	-0.02%
2023/10/02	0.1	35.70	0	0.00	35.65	0.1	710	0.01%
2023/09/27	0	35.90	0	0.00	34.80	0	710	0.00%
2023/09/25	1	34.90	1	35.05	35.20	0	710	0.00%
2023/09/22	2	34.50	4	34.51	34.55	-2	708	-0.28%
2023/09/19	0	0.00	1	36.05	35.75	-1	695	-0.14%
2023/09/18	0	0.00	29	36.00	36.10	-29	693	-4.18%
2023/09/14	0	36.25	0	0.00	36.05	0	686	0.00%
2023/09/13	1	36.35	0	0.00	35.85	1	686	0.15%
2023/09/12	2	38.33	10	38.70	38.70	-8	654	-1.22%
2023/09/11	0	0.00	10	38.60	38.35	-10	634	-1.58%
2023/09/06	0	0.00	1	39.20	38.80	-1	593	-0.17%
2023/09/05	2.1	38.78	0	39.04	38.80	2	577	0.35%
2023/09/04	6	39.50	0	0.00	42.20	6	487	1.23%
2023/09/01	0	38.61	0	0.00	39.60	0	396	0.00%
2023/08/25	0	0.00	1	37.30	37.25	-1	361	-0.28%
2023/08/24	0	0.00	0	38.45	37.30	0	359	0.00%
2023/08/22	0	0.00	1	36.60	36.55	-1	340	-0.29%
2023/08/15	2	37.00	0	0.00	37.00	2	296	0.67%
2023/08/08	0	0.00	5	36.90	36.35	-5	242	-2.06%
2023/08/04	0	0.00	0	34.90	35.30	0	207	0.00%
2023/06/27	1	32.75	0	0.00	32.80	1	134	0.74%
2023/04/25	0	30.50	0	0.00	30.25	0	165	0.00%
2023/04/24	0	30.90	0	0.00	30.50	0	164	0.00%
2023/04/21	0	30.65	0	0.00	30.40	0	168	0.00%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.00%
2023/04/17	0	31.00	0	0.00	31.10	0	165	0.00%
2023/04/13	0	30.80	0	0.00	30.80	0	161	0.00%
2023/04/12	0	30.95	0	0.00	30.75	0	160	0.00%
2023/04/11	5	30.60	0	0.00	30.75	5	159	3.14%
2023/04/06	0	0.00	0	31.30	31.10	0	155	0.00%
2023/03/29	3	31.00	0	0.00	31.10	3	153	1.96%
2023/03/28	0	31.45	0	0.00	31.00	0	153	0.00%
2023/03/27	0	31.55	0	0.00	31.25	0	154	0.00%
2023/03/23	0	31.70	0	0.00	31.10	0	153	0.00%
2023/03/22	0	30.80	0	0.00	30.85	0	154	0.00%
2023/03/21	0	30.90	0	0.00	30.65	0	152	0.00%
2023/03/17	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/16	0	30.80	4	30.40	30.30	-4	152	-2.63%
2023/03/15	0	30.90	0	0.00	30.65	0	149	0.00%
2023/03/14	0	0.00	1	30.60	30.60	-1	148	-0.67%
2023/03/09	0	32.25	0	0.00	31.80	0	133	0.00%
2023/03/08	0	31.80	0	0.00	31.95	0	131	0.00%
2023/03/07	0	32.05	0	0.00	32.00	0	130	0.00%
2023/03/06	0	31.90	0	0.00	31.85	0	123	0.00%
2023/03/03	0	31.80	0	0.00	31.50	0	119	0.00%
2023/03/02	0	31.58	0	0.00	31.50	0	116	0.00%
2023/03/01	0	31.70	15	30.93	31.25	-15	110	-13.53%
2023/02/24	0	30.10	0	0.00	30.15	0	95	0.00%
2023/02/23	4	29.86	5	29.80	29.95	-1	92	-1.09%
2023/02/22	3	29.67	0	0.00	29.70	3	90	3.32%
2023/02/21	8	29.55	0	0.00	29.55	8	89	8.97%
2023/02/20	0	29.35	0	0.00	29.35	0	89	0.00%
2023/02/17	0	29.70	0	0.00	29.15	0	91	0.00%
2023/02/15	0	30.00	0	0.00	29.00	0	117	0.00%
2023/02/14	0	29.90	0	0.00	29.10	0	121	0.00%
2023/02/13	0	29.10	0	0.00	28.90	0	129	0.00%
2023/02/10	0	29.55	0	0.00	29.20	0	170	0.00%
2023/02/07	1	29.20	0	0.00	29.25	1	173	0.58%
2023/02/06	0	30.00	0	0.00	29.25	0	174	0.00%
2023/02/02	4	29.20	0	0.00	29.35	4	174	2.30%
2023/01/30	0	30.00	0	0.00	29.00	0	173	0.00%
2023/01/16	0	28.85	0	0.00	28.80	0	173	0.00%
2023/01/13	0	30.00	0	0.00	28.80	0	172	0.00%
2023/01/11	0	30.00	0	0.00	28.75	0	172	0.00%
2023/01/05	0	30.00	0	0.00	28.90	0	170	0.00%
2023/01/04	0	30.00	0	0.00	29.00	0	172	0.00%
2022/12/29	0	28.80	0	0.00	28.80	0	178	0.00%
2022/12/27	5	28.95	0	0.00	29.00	5	181	2.75%
2022/12/21	0	29.80	0	0.00	28.85	0	186	0.00%
2022/12/19	0	30.00	0	0.00	28.90	0	191	0.00%
2022/12/16	0	29.90	0	0.00	29.25	0	194	0.00%
2022/12/01	0	29.75	0	0.00	29.40	0	238	0.00%
2022/11/28	0	0.00	0	29.30	29.15	0	243	0.00%
2022/11/25	0	29.65	0	0.00	29.10	0	247	0.00%
2022/11/24	0	0.00	3	29.05	29.25	-3	256	-1.17%
2022/11/15	3	29.22	0	0.00	29.25	3	282	1.06%
2022/11/11	0	30.80	0	0.00	28.90	0	291	0.00%
2022/11/10	0	30.90	0	0.00	30.55	0	271	0.00%
2022/11/03	0	29.10	0	0.00	29.00	0	291	0.00%
2022/10/17	0	28.70	0	0.00	27.95	0	310	0.00%
2022/09/27	0	28.70	0	0.00	28.30	0	317	0.00%
2022/09/26	2	28.00	0	0.00	28.05	2	318	0.63%
2022/09/23	0	29.90	0	0.00	29.15	0	314	0.00%
2022/09/22	0	29.95	0	0.00	30.05	0	309	0.00%
2022/09/21	0	0.00	1	29.55	29.75	-1	307	-0.32%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/09/19	1	30.95	0	0.00	30.80	1	294	0.34%
2022/09/14	0	31.55	0	0.00	31.45	0	288	0.00%
2022/09/12	0	32.15	0	0.00	31.95	0	279	0.00%
2022/09/07	1	30.15	0	30.85	31.10	1	268	0.37%
2022/09/06	3	30.73	0	0.00	30.25	3	261	1.15%
2022/08/22	4	31.09	0	0.00	31.35	4	272	1.47%
2022/08/18	0	30.95	0	0.00	30.75	0	257	0.00%
2022/08/16	1	30.50	0	0.00	30.55	1	250	0.40%
2022/08/15	0	30.90	0	0.00	30.70	0	242	0.00%
2022/08/11	0	30.43	0	0.00	29.75	0	209	0.00%
2022/08/04	0	28.50	0	0.00	28.45	0	156	0.00%
2022/08/03	0	28.30	0	0.00	28.20	0	155	0.00%
2022/08/02	0	28.75	0	0.00	28.35	0	156	0.00%
2022/07/26	0	0.00	0	28.95	28.70	0	148	0.00%
2022/07/25	0	28.75	0	0.00	28.60	0	145	0.00%
2022/07/18	0	28.20	0	0.00	28.00	0	134	0.00%
2022/07/15	0	27.80	0	0.00	27.55	0	130	0.00%
2022/06/30	0	27.38	0	0.00	27.15	0	116	0.00%
2022/06/29	0	27.30	0	0.00	27.25	0	115	0.00%
2022/06/07	0	0.00	0	27.60	27.05	0	100	0.00%
2022/06/01	0	0.00	0	28.50	28.50	0	75	0.00%
2022/04/22	0	26.37	0	0.00	26.30	0	70	0.00%
2022/04/21	0	26.64	0	0.00	26.35	0	73	0.01%
2022/03/18	0	0.00	0	27.15	26.70	0	91	0.00%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.00%
2022/03/04	0	27.50	0	0.00	27.25	0	89	0.00%
2022/03/01	0	27.40	0	0.00	27.15	0	96	0.00%
2022/02/22	0	27.40	0	0.00	27.30	0	100	0.00%
2022/02/21	0	27.30	0	0.00	27.30	0	100	0.00%
2022/02/08	0	28.15	0	0.00	27.80	0	107	0.00%
2022/01/20	0	28.30	0	0.00	28.30	0	109	0.00%
2022/01/17	0	28.15	0	0.00	28.45	0	98	0.00%
2022/01/05	3	27.80	0	0.00	27.75	3	85	3.50%
2021/12/29	0	0.00	0	27.45	27.55	0	84	0.00%
2021/12/22	0	27.20	0	0.00	27.00	0	87	0.00%
2021/12/02	0	0.00	1	27.10	27.05	-1	94	-1.06%
2021/11/30	1	26.95	0	0.00	26.95	1	94	1.06%
2021/11/23	0	27.80	0	0.00	27.40	0	88	0.00%
2021/11/02	2	28.15	0	0.00	28.05	2	105	1.90%
2021/08/05	0	0.00	1	30.85	30.85	-1	156	-0.64%
2021/06/23	10	29.80	0	0.00	30.00	10	471	2.12%
2021/06/08	0	0.00	0	29.70	29.55	0	597	0.00%
2021/04/23	0	0.00	0	33.60	33.55	0	556	0.00%
2021/04/22	0	34.40	2	34.30	33.45	-2	550	-0.36%
2021/04/20	0	36.35	0	0.00	34.35	0	536	0.00%
2021/04/19	2	34.43	3	34.20	34.65	-1	533	-0.19%
2021/04/16	1	34.90	0	0.00	34.95	1	521	0.19%
2021/04/15	2	35.25	0	0.00	35.45	2	507	0.39%
2021/04/09	0	0.00	0	34.80	34.55	0	400	0.00%
2021/04/08	0	34.85	0	0.00	34.85	0	396	0.00%
2021/04/01	0	33.85	0	0.00	34.00	0	365	0.00%
2021/03/26	0	0.00	5	33.30	33.25	-5	338	-1.48%
2021/03/18	0	32.53	0	0.00	32.80	0	284	0.00%
2021/03/17	0	32.35	0	0.00	32.05	0	287	0.00%
2021/03/16	0	31.88	0	0.00	31.80	0	284	0.00%
2021/03/15	0	31.90	0	0.00	31.90	0	281	0.00%
2021/03/12	0	31.30	0	0.00	31.50	0	272	0.00%
2021/03/11	0	31.10	0	0.00	31.10	0	263	0.00%
2021/03/10	0	31.63	0	0.00	30.30	0	258	0.00%
2021/03/09	0	30.87	0	0.00	29.90	0	258	0.00%
2021/03/08	0	31.83	0	0.00	29.85	0	258	0.00%
2021/03/05	0	31.00	0	0.00	29.75	0	257	0.00%
2021/03/04	0	30.05	0	0.00	29.90	0	256	0.00%
2021/03/02	0	30.95	0	0.00	30.15	0	250	0.00%
2021/02/26	0	33.00	0	0.00	31.35	0	240	0.00%
2021/02/25	0	31.10	0	0.00	31.20	0	236	0.00%
2021/02/23	0	31.40	0	0.00	31.45	0	231	0.00%
2021/02/22	0	32.00	0	0.00	31.30	0	234	0.00%
2021/02/04	0	0.00	3	29.10	29.15	-3	222	-1.35%
2021/02/03	0	31.90	0	0.00	29.10	0	224	0.00%
2021/01/25	0	0.00	2	29.25	29.20	-2	225	-0.89%
2020/12/04	0	0.00	0	29.80	29.65	0	214	0.00%
2020/11/16	0	0.00	0	29.10	28.75	0	238	0.00%
2020/08/07	1	32.90	13	32.77	32.45	-12	233	-5.14%
2020/06/11	1	29.35	0	0.00	28.75	1	261	0.38%
2020/06/05	1	29.05	0	0.00	29.15	1	282	0.35%
2020/05/28	0	0.00	0	28.40	28.30	0	283	0.00%
2020/04/22	5	26.70	0	0.00	26.95	5	297	1.68%
2020/03/11	10	30.50	0	0.00	30.10	10	236	4.22%
2020/02/21	0	30.35	0	0.00	30.30	0	223	0.00%
2020/02/18	0	31.00	0	0.00	30.05	0	234	0.00%
2020/02/05	0	0.00	1	30.70	30.70	-1	271	-0.37%
2020/01/31	0	32.10	0	0.00	31.90	0	276	0.00%
2019/12/24	0	33.60	0	0.00	33.70	0	365	0.00%
2019/12/10	0	0.00	0.1	34.00	33.95	-0.1	517	-0.02%
2019/11/27	5	34.50	0	0.00	34.60	5	595	0.84%
2019/11/08	1	34.05	0	0.00	34.70	1	629	0.16%
2019/10/08	5	33.00	0	0.00	32.85	5	599	0.83%
2019/09/19	0	0.00	2	39.20	39.20	-2	456	-0.44%
2019/09/16	2	38.70	0	0.00	38.80	2	430	0.47%
2019/09/12	0	38.50	0	0.00	38.45	0	421	0.01%
2019/08/15	0	38.15	0	0.00	38.00	0	291	0.01%
2019/06/14	5	36.60	0	0.00	36.65	5	869	0.58%
2019/05/08	1	38.75	1	39.35	39.50	0	1,370	0.00%
2019/04/24	0	0.00	1	39.05	39.40	-1	1,333	-0.07%
2019/04/22	1	39.50	0	0.00	40.25	1	1,360	0.07%
2019/04/02	0	0.00	3	39.65	39.60	-3	1,344	-0.22%
2019/04/01	4	40.00	0	0.00	40.05	4	1,336	0.30%
2019/03/29	0	40.10	0	0.00	40.10	0	1,317	0.00%
2019/03/28	0	0.00	3	38.65	38.70	-3	1,289	-0.23%
2019/03/27	0	0.00	6	38.65	38.50	-6	1,284	-0.47%
2019/03/26	0	39.70	0	0.00	39.60	0	1,263	0.00%
2019/03/25	0	39.85	0	0.00	39.70	0	1,254	0.00%
2019/03/22	0	40.60	0	0.00	40.60	0	1,234	0.00%
2019/03/21	0	43.45	0	0.00	43.45	0	1,155	0.00%
2019/03/20	1	41.75	0	0.00	41.80	1	1,124	0.09%
2019/03/19	0	41.20	0	0.00	41.20	0	1,103	0.00%
2019/03/18	0	42.80	0	0.00	42.40	0	1,066	0.00%
2019/03/11	13	39.99	1	39.40	39.55	12	778	1.54%
2019/03/05	0	36.90	0	0.00	36.90	0	585	0.00%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/02/26	0	35.15	0	0.00	35.30	0	542	0.00%
2019/01/30	0	35.95	0	0.00	35.95	0	490	0.00%
2019/01/28	0	0.00	10	36.23	36.00	-10	487	-2.05%
2019/01/23	0	0.00	0	35.75	35.75	0	469	0.00%
2019/01/15	1	35.10	1	35.50	35.95	0	424	0.00%
2019/01/08	0	0.00	1	34.00	34.55	-1	341	-0.29%
2019/01/07	1	33.00	0	0.00	34.00	1	334	0.30%
2018/07/16	0	0.00	0	35.20	35.40	0	434	0.00%
2018/07/09	0	0.00	0	34.25	34.00	0	382	0.00%
2018/07/05	0	0.00	0	33.00	32.70	0	362	0.00%
2018/06/19	0	0.00	2	29.70	29.65	-2	276	-0.72%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/31	0	29.75	0	0.00	27.35	0	221	0.00%
2018/03/29	0	27.50	0	0.00	27.35	0	222	0.00%
2018/03/26	0	27.80	0	0.00	27.55	0	224	0.00%
2018/03/20	0	30.50	0	0.00	27.90	0	222	0.00%
2018/03/19	0	0.00	1	27.90	27.90	-1	224	-0.45%
2018/03/14	1	27.25	0	0.00	27.40	1	216	0.46%
2018/03/08	0	27.95	0	0.00	27.30	0	224	0.00%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/03/02	0	27.65	0	0.00	27.40	0	226	0.00%
2018/02/06	1	25.35	0	0.00	25.95	1	198	0.50%
2018/02/01	1	28.50	0	0.00	28.60	1	211	0.47%
2018/01/26	0	28.95	0	0.00	28.80	0	212	0.00%