漢平 (2488)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.05
漲幅
-0.11%
成交量
226張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	44.70	0	0.00	44.75	5	579	0.86%
2024/04/08	0	0.00	5	46.60	46.60	-5	507	-0.99%
2024/03/12	0	43.60	2	43.45	44.80	-2	470	-0.42%
2024/03/11	0	42.95	0	0.00	43.00	0	452	0.00%
2024/02/23	0	42.35	0	0.00	42.50	0	452	0.00%
2024/02/16	0	0.00	6	40.40	40.45	-6	464	-1.29%
2024/02/02	0	0.00	7	40.21	40.30	-7	515	-1.36%
2024/01/23	0	0.00	0	40.35	40.15	0	837	0.00%
2023/12/28	0	40.15	0	0.00	40.05	0	954	0.00%
2023/12/11	1	39.30	0.3	39.50	39.45	0.7	943	0.07%
2023/12/07	0.2	41.10	0	0.00	41.30	0.2	960	0.02%
2023/12/06	2.1	40.73	0	0.00	40.65	2.1	963	0.22%
2023/12/05	2	40.70	0	0.00	40.75	2	970	0.21%
2023/12/01	1	40.70	0	0.00	40.90	1	981	0.10%
2023/11/30	1	40.25	0	0.00	40.40	1	1,056	0.09%
2023/11/29	0	0.00	8	40.30	40.25	-8	1,135	-0.70%
2023/11/13	0	0.00	1	40.00	40.00	-1	1,088	-0.09%
2023/11/08	11	40.51	3	40.12	39.70	8	1,025	0.78%
2023/11/07	1	44.10	5	42.70	44.10	-4	879	-0.45%
2023/11/01	1	38.25	0	0.00	38.45	1	816	0.12%
2023/10/25	5	39.70	0	0.00	39.55	5	819	0.61%
2023/10/20	2	38.50	2	38.75	39.00	0	812	0.00%
2023/10/13	0	0.00	13	40.12	39.90	-13	790	-1.65%
2023/09/22	0.1	34.45	0	0.00	34.55	0.1	708	0.01%
2023/09/14	0	36.15	0	0.00	36.05	0	686	0.00%
2023/09/12	11	38.49	0	0.00	38.70	11	654	1.68%
2023/09/05	2	38.80	1	38.85	38.80	1	577	0.18%
2023/09/04	1	43.00	0	0.00	42.20	1	487	0.21%
2023/09/01	0	0.00	6	38.35	39.60	-6	396	-1.51%
2023/08/21	0	0.00	0	37.50	37.30	0	335	0.00%
2023/06/27	0	0.00	2	32.75	32.80	-2	134	-1.49%
2023/06/09	0	0.00	3	32.15	32.15	-3	124	-2.41%
2023/04/20	0	31.05	0	0.00	30.75	0	167	0.00%
2023/04/18	4	31.05	0	0.00	31.05	4	167	2.39%
2023/04/17	1	30.95	0	0.00	31.10	1	165	0.61%
2023/03/23	3	31.00	0	0.00	31.10	3	153	1.95%
2023/03/08	0	32.10	0	0.00	31.95	0	131	0.00%
2023/03/03	0	31.65	0	0.00	31.50	0	119	0.00%
2023/03/02	0	31.65	0	0.00	31.50	0	116	0.00%
2023/02/20	1	29.25	0	0.00	29.35	1	89	1.12%
2023/02/15	0	0.00	2	29.00	29.00	-2	117	-1.70%
2023/01/03	2	28.75	0	0.00	28.90	2	174	1.14%
2022/09/21	1	30.20	0	0.00	29.75	1	307	0.32%
2022/08/05	0	0.00	6	28.85	29.25	-6	163	-3.67%
2022/08/04	0	0.00	1	28.40	28.45	-1	156	-0.64%
2022/06/07	1	27.15	0	0.00	27.05	1	100	0.99%
2022/06/02	0	0.00	4	28.85	27.50	-4	95	-4.18%
2022/06/01	4	28.50	2	28.50	28.50	2	75	2.65%
2022/04/11	2	26.20	0	0.00	26.10	2	83	2.40%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/22	5	26.75	0	0.00	26.75	5	90	5.52%
2022/03/21	0	0.00	0	27.40	26.75	0	90	0.00%
2022/03/18	0	0.00	5	26.52	26.70	-5	91	-5.49%
2022/03/16	0	0.00	0	26.60	26.55	0	91	0.00%
2022/03/14	0	0.00	0	27.10	26.75	0	91	0.00%
2022/03/07	0	0.00	0	27.65	26.80	0	90	0.00%
2022/03/04	0	0.00	0	27.30	27.25	0	89	-0.01%
2022/03/03	0	0.00	0	27.70	27.30	0	91	0.00%
2022/02/25	0	27.65	0	0.00	27.10	0	98	0.00%
2021/12/09	0	0.00	0	27.00	27.25	0	91	0.00%
2021/11/04	0	28.95	0	0.00	28.20	0	96	0.00%
2021/10/01	6	27.35	0	0.00	27.25	6	122	4.89%
2021/09/22	1	27.60	0	0.00	27.80	1	123	0.81%
2021/08/19	1	28.50	0	0.00	28.65	1	148	0.67%
2021/08/13	0	0.00	0	29.00	28.75	0	148	0.00%
2021/08/10	0	0.00	48	29.64	29.60	-48	145	-32.94%
2021/08/02	0	0.00	0	30.60	30.70	0	178	0.00%
2021/06/25	0	0.00	1	30.10	30.20	-1	466	-0.21%
2021/06/22	0	30.00	0	0.00	29.90	0	477	0.00%
2021/05/20	1	29.00	0	0.00	28.85	1	642	0.16%
2021/05/12	0	0.00	3	30.25	29.15	-3	624	-0.48%
2021/05/07	0	0.00	2	31.85	31.95	-2	604	-0.33%
2021/04/28	2	33.50	0	0.00	33.70	2	574	0.35%
2021/04/26	0	0.00	1	34.00	33.75	-1	563	-0.18%
2021/04/08	0	0.00	1	34.90	34.85	-1	396	-0.25%
2021/04/07	1	35.50	30	34.42	34.85	-29	391	-7.41%
2021/03/23	0	0.00	1	33.15	33.75	-1	327	-0.31%
2021/03/22	1	33.40	0	0.00	32.95	1	311	0.32%
2021/03/15	0	31.75	0	0.00	31.90	0	281	0.00%
2021/03/12	3	31.10	0	0.00	31.50	3	272	1.10%
2021/03/11	0	33.00	0	0.00	31.10	0	263	0.00%
2021/01/18	1	29.80	0	0.00	29.85	1	215	0.46%
2021/01/15	1	30.10	0	0.00	30.10	1	215	0.47%
2021/01/12	0	0.00	1	31.00	30.40	-1	213	-0.47%
2020/12/30	0	0.00	1	31.15	31.10	-1	194	-0.51%
2020/12/16	0	0.00	1	31.15	30.90	-1	228	-0.44%
2020/12/11	0	0.00	1	31.20	31.25	-1	226	-0.44%
2020/12/09	0	0.00	1	29.65	29.75	-1	210	-0.48%
2020/12/08	1	29.70	0	0.00	29.70	1	210	0.48%
2020/10/06	0	0.00	2	28.30	28.40	-2	364	-0.55%
2020/09/21	2	32.40	0	0.00	32.25	2	334	0.60%
2020/09/11	29	31.95	29	31.95	32.00	0	287	0.00%
2020/08/11	0	0.00	2	31.50	30.95	-2	248	-0.80%
2020/08/07	5	33.15	5	32.61	32.45	0	233	0.00%
2020/07/07	0	0.00	1	29.40	29.45	-1	221	-0.45%
2020/06/09	2	29.30	0	0.00	29.30	2	272	0.74%
2020/05/29	2	28.35	0	0.00	28.50	2	282	0.71%
2020/05/27	1	28.50	0	0.00	28.50	1	289	0.35%
2020/05/07	0	0.00	2	28.15	28.65	-2	304	-0.66%
2020/05/06	0	0.00	1	28.90	28.75	-1	301	-0.33%
2020/05/05	4	28.39	0	0.00	28.40	4	299	1.33%
2020/04/30	2	28.55	0	0.00	28.60	2	298	0.67%
2020/04/28	0	0.00	6	28.00	28.10	-6	299	-2.00%
2020/04/22	0	0.00	6	26.90	26.95	-6	297	-2.02%
2020/04/20	3	27.50	0	0.00	27.50	3	294	1.02%
2020/04/17	5	27.97	0	0.00	27.65	5	292	1.71%
2020/04/16	1	27.60	0	0.00	27.70	1	287	0.35%
2020/04/14	0	0.00	1	27.20	27.15	-1	284	-0.35%
2020/04/13	1	26.70	0	0.00	26.70	1	280	0.36%
2020/04/09	4	27.90	1	27.95	27.80	3	272	1.10%
2020/04/01	4	25.83	1	25.80	26.05	3	262	1.14%
2020/03/30	1	25.80	0	0.00	25.80	1	265	0.38%
2020/03/24	0	0.00	1	24.75	24.80	-1	257	-0.39%
2020/03/19	1	24.30	0	0.00	23.20	1	253	0.39%
2020/03/16	3	26.87	0	0.00	26.50	3	256	1.17%
2020/02/24	1	30.05	0	0.00	30.00	1	222	0.45%
2020/02/13	4	30.55	0	0.00	30.45	4	231	1.73%
2020/02/12	5	30.55	0	0.00	30.50	5	245	2.03%
2020/02/11	2	30.40	0	0.00	30.35	2	248	0.80%
2020/02/07	1	30.75	0	0.00	30.65	1	257	0.39%
2020/02/04	2	30.85	0	0.00	30.90	2	277	0.72%
2020/01/30	1	31.50	0	0.00	31.20	1	268	0.37%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2019/12/31	1	33.85	0	0.00	33.80	1	310	0.32%
2019/11/05	0	0.00	4	34.85	34.35	-4	619	-0.65%
2019/10/23	0	0.00	5	33.94	33.95	-5	621	-0.80%
2019/10/21	0	0.00	1	33.70	33.65	-1	619	-0.16%
2019/10/18	1	33.00	1	33.60	33.35	0	618	0.00%
2019/10/15	1	33.65	1	33.85	33.50	0	611	0.00%
2019/10/14	1	33.00	2	33.90	33.70	-1	613	-0.16%
2019/10/04	1	33.10	0	0.00	33.20	1	597	0.17%
2019/10/01	9	33.07	0	0.00	32.85	9	587	1.53%
2019/09/27	5	33.61	0	0.00	33.55	5	587	0.85%
2019/09/26	7	34.87	0	0.00	34.80	7	573	1.22%
2019/09/24	5	36.59	5	36.40	36.10	0	537	0.00%
2019/09/19	5	39.20	0	0.00	39.20	5	456	1.10%
2019/07/30	1	38.30	0	0.00	37.80	1	411	0.24%
2019/06/24	0	0.00	1	37.50	37.55	-1	683	-0.15%
2019/06/12	1	36.50	0	0.00	36.70	1	909	0.11%
2019/05/20	2	36.93	0	0.00	36.90	2	1,427	0.14%
2019/05/16	1	37.00	1	37.90	37.95	0	1,437	0.00%
2019/05/14	5	37.59	0	0.00	37.95	5	1,424	0.35%
2019/05/08	0	0.00	1	39.60	39.50	-1	1,370	-0.07%
2019/04/22	0	40.30	0	0.00	40.25	0	1,360	0.00%
2019/04/17	0	39.70	0	0.00	39.60	0	1,368	0.00%
2019/04/16	0	39.10	0	0.00	39.25	0	1,369	0.00%
2019/04/15	6	39.00	0	0.00	39.15	6	1,392	0.43%
2019/03/22	1	41.80	1	41.05	40.60	0	1,234	0.00%
2019/03/20	0	0.00	3	42.15	41.80	-3	1,124	-0.27%
2019/03/19	1	41.00	0	0.00	41.20	1	1,103	0.09%
2019/03/18	0	42.80	2	43.03	42.40	-2	1,066	-0.19%
2019/03/14	0	0.00	62	43.30	42.70	-62	1,031	-6.01%
2019/03/13	1	42.30	58	42.75	42.50	-57	980	-5.81%
2019/03/12	3	41.42	2	42.05	41.20	1	901	0.11%
2019/03/07	1	37.50	0	0.00	36.75	1	636	0.16%
2019/01/16	0	0.00	1	36.55	36.80	-1	468	-0.21%
2019/01/15	1	35.95	0	0.00	35.95	1	424	0.24%
2018/07/26	0	0.00	1	34.30	34.70	-1	481	-0.21%
2018/07/25	0	0.00	1	34.50	34.20	-1	478	-0.21%
2018/07/24	1	34.05	0	0.00	34.10	1	477	0.21%
2018/06/29	0	0.00	0	32.45	32.65	0	334	0.00%
2018/06/27	0	0.00	5	30.60	30.35	-5	290	-1.72%
2018/06/26	0	0.00	0	30.10	30.20	0	287	0.00%
2018/06/19	3	29.83	0	0.00	29.65	3	276	1.08%
2018/06/15	2	30.10	0	0.00	30.20	2	272	0.73%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.01%
2018/04/18	1	26.05	0	0.00	26.05	1	240	0.42%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/02/12	2	25.10	0	0.00	25.10	2	202	0.99%