漢平 (2488)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.50
漲幅
+1.06%
成交量
381張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	47.35	47.60	-2	620	-0.32%
2024/04/26	4	47.11	0	0.00	46.70	4	616	0.65%
2024/04/19	3	44.85	0	0.00	45.05	3	586	0.51%
2024/04/11	3	47.85	0	0.00	47.80	3	546	0.55%
2024/03/26	2	45.90	1	46.00	45.50	1	471	0.21%
2024/03/20	5	45.40	0	0.00	45.35	5	466	1.07%
2024/03/19	2	45.40	0	0.00	45.75	2	464	0.43%
2024/03/14	0	0.00	0.1	43.95	43.95	-0.1	470	-0.02%
2024/03/11	0	42.85	0	0.00	43.00	0	452	0.00%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/01/10	0	39.95	0	0.00	39.85	0	849	0.00%
2023/12/04	2	41.25	0	0.00	41.15	2	975	0.20%
2023/11/30	0	0.00	1	40.60	40.40	-1	1,056	-0.09%
2023/11/08	1	39.95	0	0.00	39.70	1	1,025	0.10%
2023/11/07	1	44.10	1	44.10	44.10	0	879	0.00%
2023/10/27	0	0.00	1	39.50	39.45	-1	821	-0.12%
2023/10/24	0	0.00	2	39.18	39.35	-2	816	-0.24%
2023/10/13	0	0.00	5	40.05	39.90	-5	790	-0.63%
2023/09/21	0	0.00	1	34.60	34.65	-1	704	-0.14%
2023/09/15	0	0.00	2	35.93	36.00	-2	691	-0.29%
2023/09/13	0	0.00	2	36.20	35.85	-2	686	-0.29%
2023/09/12	9	38.64	0	0.00	38.70	9	654	1.37%
2023/09/11	1	38.20	0	0.00	38.35	1	634	0.16%
2023/09/05	1	38.90	1	40.20	38.80	0	577	0.00%
2023/09/04	1	42.75	0	0.00	42.20	1	487	0.21%
2023/09/01	1	39.60	0	0.00	39.60	1	396	0.25%
2023/08/21	0	0.00	1	37.20	37.30	-1	335	-0.30%
2023/08/18	1	37.60	0	0.00	37.65	1	332	0.30%
2023/08/16	0	0.00	1	37.50	37.10	-1	307	-0.33%
2023/08/11	0	0.00	1	36.50	36.20	-1	279	-0.36%
2023/07/14	0	0.00	2	33.98	34.00	-2	161	-1.24%
2023/07/11	3	34.10	0	0.00	34.10	3	159	1.88%
2023/06/28	0	0.00	1	32.95	32.80	-1	134	-0.74%
2023/06/19	1	33.00	0	0.00	32.95	1	133	0.75%
2023/06/02	0	0.00	3	31.93	31.95	-3	141	-2.12%
2023/04/13	0	0.00	2	30.90	30.80	-2	161	-1.24%
2023/04/11	1	30.65	0	0.00	30.75	1	159	0.63%
2023/03/13	0	0.00	5	30.20	30.45	-5	148	-3.38%
2023/03/01	0	0.00	2	30.90	31.25	-2	110	-1.80%
2023/02/20	0	0.00	5	29.35	29.35	-5	89	-5.58%
2023/02/16	1	29.20	0	0.00	29.25	1	92	1.08%
2023/02/13	0	0.00	3	29.00	28.90	-3	129	-2.32%
2023/02/08	0	0.00	5	29.40	29.40	-5	173	-2.89%
2023/02/02	0	0.00	10	29.20	29.35	-10	174	-5.74%
2023/01/17	0	0.00	10	29.00	29.00	-10	173	-5.78%
2022/12/16	0	0.00	5	29.30	29.25	-5	194	-2.57%
2022/11/30	0	0.00	5	29.35	29.40	-5	242	-2.07%
2022/11/15	2	29.38	0	0.00	29.25	2	282	0.71%
2022/11/11	1	28.40	0	0.00	28.90	1	291	0.34%
2022/11/09	0	0.00	2	30.80	31.00	-2	275	-0.73%
2022/11/07	0	0.00	1	29.15	29.35	-1	257	-0.39%
2022/11/04	0	0.00	5	29.22	29.35	-5	293	-1.71%
2022/11/02	2	28.70	0	0.00	28.70	2	292	0.68%
2022/10/13	1	27.80	0	0.00	27.80	1	316	0.32%
2022/10/12	0	0.00	1	28.75	28.75	-1	315	-0.32%
2022/10/04	0	0.00	2	28.80	28.85	-2	314	-0.64%
2022/09/30	0	0.00	5	28.23	28.35	-5	320	-1.56%
2022/09/29	0	0.00	4	28.15	28.20	-4	320	-1.25%
2022/09/28	2	27.40	0	0.00	27.40	2	320	0.62%
2022/09/27	3	28.10	0	0.00	28.30	3	317	0.94%
2022/09/21	0	0.00	5	29.85	29.75	-5	307	-1.62%
2022/09/20	4	30.65	0	0.00	30.60	4	302	1.32%
2022/09/19	8	30.94	0	0.00	30.80	8	294	2.72%
2022/09/15	3	31.20	0	0.00	31.20	3	291	1.03%
2022/09/14	9	31.42	0	0.00	31.45	9	288	3.12%
2022/09/13	0	0.00	5	32.30	31.35	-5	285	-1.75%
2022/09/08	2	30.90	0	0.00	30.85	2	270	0.74%
2022/09/06	4	30.35	0	0.00	30.25	4	261	1.53%
2022/09/02	5	31.50	0	0.00	31.70	5	257	1.94%
2022/09/01	2	31.75	0	0.00	31.80	2	257	0.78%
2022/08/31	5	31.95	5	31.50	32.00	0	253	0.00%
2022/08/24	4	31.23	0	0.00	30.75	4	288	1.39%
2022/08/19	0	0.00	3	31.42	31.50	-3	267	-1.12%
2022/08/17	5	30.60	0	0.00	30.60	5	255	1.96%
2022/08/12	0	0.00	2	30.65	30.85	-2	230	-0.87%
2022/08/11	2	30.00	3	29.90	29.75	-1	209	-0.48%
2022/08/10	3	28.45	0	0.00	28.45	3	172	1.74%
2022/08/08	6	28.73	0	0.00	28.50	6	168	3.56%
2022/08/04	3	28.20	0	0.00	28.45	3	156	1.92%
2022/08/01	1	28.60	0	0.00	28.75	1	156	0.64%
2022/07/27	5	28.50	0	0.00	28.65	5	150	3.32%
2022/07/26	2	28.50	6	28.80	28.70	-4	148	-2.69%
2022/07/25	3	28.65	0	0.00	28.60	3	145	2.06%
2022/07/12	0	0.00	5	27.19	27.20	-5	127	-3.94%
2022/07/06	5	25.90	0	0.00	25.90	5	114	4.35%
2022/06/15	0	0.00	6	27.71	27.70	-6	109	-5.48%
2022/06/07	5	27.20	0	0.00	27.05	5	100	4.96%
2022/06/02	5	28.30	0	0.00	27.50	5	95	5.23%
2022/06/01	0	0.00	9	28.47	28.50	-9	75	-11.92%
2022/05/06	3	26.00	0	0.00	26.05	3	47	6.25%
2022/04/08	1	26.50	0	0.00	26.70	1	83	1.20%
2022/03/01	1	27.25	0	0.00	27.15	1	96	1.04%
2022/02/22	3	27.05	0	0.00	27.30	3	100	3.00%
2022/02/15	2	27.48	0	0.00	27.55	2	102	1.96%
2022/01/18	0	0.00	1	28.80	29.00	-1	107	-0.93%
2022/01/14	0	0.00	1	27.50	27.70	-1	92	-1.08%
2022/01/04	0	0.00	1	27.65	27.60	-1	85	-1.17%
2021/12/17	0	0.00	12	27.25	27.20	-12	81	-14.77%
2021/12/01	1	27.00	0	0.00	27.00	1	94	1.06%
2021/11/02	0	0.00	1	28.35	28.05	-1	105	-0.95%
2021/10/28	0	0.00	1	27.80	27.85	-1	102	-0.97%
2021/09/17	2	29.65	0	0.00	29.60	2	128	1.56%
2021/08/30	2	29.40	0	0.00	29.35	2	144	1.39%
2021/08/24	2	28.85	0	0.00	28.75	2	147	1.36%
2021/08/06	3	30.83	0	0.00	30.70	3	150	1.99%
2021/07/28	1	30.50	0	0.00	30.60	1	188	0.53%
2021/06/21	1	29.85	0	0.00	29.85	1	482	0.21%
2021/06/17	0	0.00	1	30.05	30.00	-1	506	-0.20%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/05/04	2	31.45	0	0.00	31.45	2	594	0.34%
2021/04/16	0	0.00	4	35.10	34.95	-4	521	-0.77%
2021/04/14	4	35.20	0	0.00	35.00	4	468	0.85%
2021/04/09	1	35.00	0	0.00	34.55	1	400	0.25%
2021/03/31	0	0.00	3	34.30	34.10	-3	359	-0.83%
2021/03/19	3	33.50	7	33.38	33.40	-4	305	-1.31%
2021/03/15	2	31.85	0	0.00	31.90	2	281	0.71%
2021/02/26	1	31.35	3	31.25	31.35	-2	240	-0.83%
2020/12/30	0	0.00	7	31.15	31.10	-7	194	-3.59%
2020/12/21	5	30.50	0	0.00	30.70	5	183	2.72%
2020/12/11	0	0.00	4	30.68	31.25	-4	226	-1.77%
2020/11/09	2	28.70	0	0.00	28.75	2	245	0.81%
2020/09/23	0	0.00	7	29.10	29.00	-7	369	-1.90%
2020/09/22	1	31.90	0	0.00	31.90	1	351	0.28%
2020/09/21	5	32.32	2	32.25	32.25	3	334	0.90%
2020/09/17	4	32.40	0	0.00	32.40	4	301	1.33%
2020/09/15	1	32.30	0	0.00	32.45	1	296	0.34%
2020/09/08	5	31.95	0	0.00	31.95	5	278	1.79%
2020/09/02	2	32.10	0	0.00	31.90	2	278	0.72%
2020/09/01	1	32.05	0	0.00	32.10	1	277	0.36%
2020/08/21	1	30.80	0	0.00	30.75	1	268	0.37%
2020/08/18	2	31.20	0	0.00	31.20	2	258	0.77%
2020/08/10	0	0.00	1	31.95	32.00	-1	240	-0.42%
2020/08/07	0	0.00	1	32.60	32.45	-1	233	-0.43%
2020/08/06	0	0.00	6	30.88	31.90	-6	184	-3.26%
2020/06/23	1	28.50	0	0.00	28.60	1	236	0.42%
2020/06/17	1	29.00	0	0.00	28.80	1	242	0.41%
2020/06/16	0	0.00	2	28.90	28.90	-2	246	-0.81%
2020/06/12	0	0.00	0.9	28.70	28.65	-0.9	259	-0.35%
2020/06/02	0	0.00	2	28.70	28.75	-2	279	-0.71%
2020/05/22	5	28.30	0	0.00	28.25	5	305	1.64%
2020/05/18	2	28.00	0	0.00	28.00	2	305	0.65%
2020/05/06	0	0.00	3	29.00	28.75	-3	301	-0.99%
2020/04/29	2	28.10	0	0.00	28.20	2	294	0.68%
2020/04/28	1	28.10	0	0.00	28.10	1	299	0.33%
2020/04/15	2	27.60	0	0.00	27.60	2	287	0.70%
2020/04/10	3	27.70	0	0.00	27.75	3	272	1.10%
2020/04/09	3	27.80	0	0.00	27.80	3	272	1.10%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/01/14	0	0.00	5	33.00	32.90	-5	274	-1.82%
2020/01/09	1	33.00	0	0.00	33.00	1	288	0.35%
2020/01/02	5	33.65	0	0.00	33.75	5	309	1.62%
2019/11/05	0	0.00	5	34.80	34.35	-5	619	-0.81%
2019/10/09	5	32.60	0	0.00	32.50	5	597	0.84%
2019/09/25	0	0.00	1	35.65	35.75	-1	547	-0.18%
2019/09/24	0	0.00	10	36.39	36.10	-10	537	-1.86%
2019/09/23	5	39.12	0	0.00	39.15	5	495	1.01%
2019/09/20	2	39.05	0	0.00	39.15	2	471	0.42%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/11	0	0.00	1	38.55	38.30	-1	417	-0.24%
2019/09/09	1	39.40	0	0.00	39.20	1	399	0.25%
2019/09/06	1	38.60	0	0.00	38.70	1	374	0.27%
2019/09/05	1	38.75	0	0.00	38.70	1	371	0.27%
2019/09/04	3	38.70	0	0.00	38.60	3	366	0.82%
2019/09/03	1	38.85	0	0.00	38.80	1	363	0.28%
2019/08/15	0	0.00	3	37.90	38.00	-3	291	-1.03%
2019/08/14	0	0.00	2	38.20	38.20	-2	292	-0.68%
2019/07/25	2	37.53	0	0.00	37.90	2	430	0.47%
2019/07/19	0	0.00	2	37.63	37.70	-2	484	-0.41%
2019/07/17	1	38.35	0	0.00	38.30	1	495	0.20%
2019/07/15	3	37.80	0	0.00	38.00	3	512	0.59%
2019/07/10	0	0.00	1	38.00	38.20	-1	539	-0.19%
2019/07/09	1	37.90	0	0.00	37.90	1	543	0.18%
2019/07/04	1	38.85	10	39.28	38.50	-9	585	-1.54%
2019/05/22	0	0.00	1	37.50	37.50	-1	1,423	-0.07%
2019/05/21	1	37.50	0	0.00	37.45	1	1,426	0.07%
2019/05/17	0	0.00	4	37.80	37.25	-4	1,433	-0.28%
2019/05/15	9	38.01	0	0.00	37.50	9	1,433	0.63%
2019/05/09	0	0.00	7	39.00	38.50	-7	1,392	-0.50%
2019/04/26	2	37.75	0	0.00	37.60	2	1,321	0.15%
2019/04/24	3	39.15	0	0.00	39.40	3	1,333	0.22%
2019/04/23	2	39.45	1	39.40	39.60	1	1,362	0.07%
2019/04/22	0	0.00	3	40.05	40.25	-3	1,360	-0.22%
2019/04/11	4	39.54	2	40.15	39.65	2	1,426	0.14%
2019/04/09	2	38.65	0	0.00	38.70	2	1,385	0.14%
2019/04/08	0	0.00	1	39.10	38.70	-1	1,369	-0.07%
2019/03/27	7	38.61	0	0.00	38.50	7	1,284	0.54%
2019/03/25	1	39.90	0	0.00	39.70	1	1,254	0.08%
2019/03/22	7	40.56	4	40.85	40.60	3	1,234	0.24%
2019/03/20	0	0.00	5	42.15	41.80	-5	1,124	-0.44%
2019/03/19	9	40.94	0	0.00	41.20	9	1,103	0.82%
2019/03/13	1	42.30	1	42.55	42.50	0	980	0.00%
2019/03/12	4	42.19	4	40.80	41.20	0	901	0.00%
2019/03/08	0	0.00	25	37.88	39.30	-25	708	-3.53%
2019/03/07	21	37.16	0	0.00	36.75	21	636	3.30%
2019/03/05	0	0.00	19	36.39	36.90	-19	585	-3.25%
2019/02/26	5	35.80	0	0.00	35.30	5	542	0.92%
2019/02/14	5	35.20	0	0.00	35.15	5	502	0.99%
2019/02/12	5	36.50	0	0.00	36.50	5	491	1.02%
2019/02/11	0	0.00	5	36.67	36.85	-5	493	-1.01%
2019/01/25	2	35.25	0	0.00	35.00	2	477	0.42%
2019/01/17	2	36.30	0	0.00	36.60	2	477	0.42%
2019/01/15	0	0.00	3	35.85	35.95	-3	424	-0.71%
2019/01/09	3	33.95	0	0.00	34.20	3	362	0.83%
2018/10/11	1	30.25	0	0.00	30.15	1	687	0.15%
2018/09/18	0	0.00	2	34.10	34.05	-2	756	-0.26%
2018/09/14	0	0.00	1	34.70	33.75	-1	738	-0.14%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/07/20	2	32.95	0	0.00	32.95	2	473	0.42%
2018/07/05	0	0.00	1	32.70	32.70	-1	362	-0.28%
2018/07/03	0	0.00	2	33.10	32.50	-2	352	-0.57%
2018/06/27	0	0.00	10	30.50	30.35	-10	290	-3.44%
2018/06/13	2	30.75	0	0.00	30.60	2	273	0.73%
2018/05/29	4	27.45	1	27.35	27.40	3	215	1.39%
2018/05/11	1	25.35	0	0.00	25.40	1	242	0.41%
2018/04/12	5	26.50	0	0.00	26.55	5	230	2.17%
2018/03/27	5	27.50	0	0.00	27.50	5	221	2.26%
2018/03/23	0	0.00	1	27.65	27.65	-1	223	-0.45%
2018/02/07	1	26.10	0	0.00	25.95	1	200	0.50%
2018/02/06	1	27.10	0	0.00	25.95	1	198	0.50%
2018/01/02	0	0.00	1	30.30	30.60	-1	225	-0.44%