漢平 (2488)-富邦-羅東券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股▲0.81%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	47.10	47.20	0	608	0.00%
2024/04/23	0	0.00	0	47.30	47.25	0	607	0.00%
2024/04/17	0	45.63	0	0.00	45.60	0	580	0.00%
2024/04/16	0	44.96	0	0.00	44.75	0	579	0.00%
2024/04/11	0	0.00	1.1	47.75	47.80	-1.1	546	-0.20%
2024/03/28	0.1	46.20	0	0.00	46.35	0.1	484	0.02%
2024/03/21	1	45.35	0	0.00	45.60	1	463	0.22%
2024/03/13	0	0.00	5	44.20	44.65	-5	469	-1.07%
2024/03/08	3	42.35	0	0.00	42.40	3	457	0.66%
2024/03/05	0	0.00	7	43.09	43.15	-7	471	-1.48%
2024/03/04	0	0.00	3	42.90	42.75	-3	474	-0.63%
2024/02/29	0	0.00	16	43.03	43.10	-16	463	-3.45%
2024/02/27	3	42.30	2	42.95	42.45	1	460	0.22%
2024/02/26	0	0.00	2	43.30	42.25	-2	472	-0.42%
2024/02/23	2	42.45	2	42.60	42.50	0	452	0.00%
2024/02/19	0	0.00	0	41.75	41.35	0	464	-0.01%
2024/01/24	0	0.00	5	40.55	40.55	-5	832	-0.60%
2024/01/05	0	40.10	0	0.00	40.00	0	880	0.00%
2024/01/04	5	40.10	0	0.00	40.00	5	921	0.54%
2023/12/22	2	40.00	0	0.00	40.00	2	954	0.21%
2023/12/11	5	39.47	0	0.00	39.45	5	943	0.53%
2023/12/04	0	41.20	2	41.25	41.15	-2	975	-0.20%
2023/12/01	1	40.90	0	0.00	40.90	1	981	0.10%
2023/11/29	0	0.00	1	40.25	40.25	-1	1,135	-0.09%
2023/11/27	1	39.65	0	0.00	39.50	1	1,156	0.09%
2023/11/24	0	0.00	2	40.10	40.05	-2	1,148	-0.17%
2023/11/23	1	40.30	0.2	40.50	40.30	0.9	1,142	0.07%
2023/11/22	4.2	39.61	3	39.50	39.90	1.2	1,126	0.10%
2023/11/20	0	0.00	0	39.45	39.40	0	1,119	0.00%
2023/11/17	0	0.00	1	39.40	39.40	-1	1,118	-0.09%
2023/11/14	1	40.00	0	39.90	39.75	1	1,083	0.09%
2023/11/09	1	39.30	7	39.20	39.40	-6	1,057	-0.57%
2023/11/08	30	40.16	6	39.75	39.70	24	1,025	2.34%
2023/11/07	1	42.70	26	43.88	44.10	-25	879	-2.84%
2023/11/06	0	0.00	1	40.25	40.10	-1	788	-0.13%
2023/11/01	0	0.00	6	38.33	38.45	-6	816	-0.73%
2023/10/31	3	38.40	16	38.24	38.15	-13	818	-1.59%
2023/10/30	0	0.00	8	39.50	39.00	-8	823	-0.97%
2023/10/27	0	0.00	10	39.48	39.45	-10	821	-1.22%
2023/10/26	0	0.00	4	39.35	39.30	-4	823	-0.49%
2023/10/25	0	0.00	15	39.62	39.55	-15	819	-1.83%
2023/10/20	1	38.40	0	0.00	39.00	1	812	0.12%
2023/10/17	0	0.00	0.1	38.60	38.55	-0.1	805	-0.01%
2023/10/16	4	38.85	0	0.00	38.95	4	800	0.50%
2023/10/13	0	0.00	0.1	39.90	39.90	-0.1	790	-0.01%
2023/10/12	0	0.00	19.2	39.47	40.35	-19.2	777	-2.47%
2023/10/11	1.3	38.40	4	38.63	38.20	-2.7	735	-0.37%
2023/09/27	0	0.00	1	34.80	34.80	-1	710	-0.14%
2023/09/20	2	35.70	0	0.00	35.35	2	697	0.29%
2023/09/18	0	0.00	2	36.05	36.10	-2	693	-0.29%
2023/09/13	0	0.00	2	36.40	35.85	-2	686	-0.29%
2023/09/12	0	0.00	15	38.27	38.70	-15	654	-2.29%
2023/09/11	2	38.20	0	0.00	38.35	2	634	0.32%
2023/09/08	15	38.39	10	38.20	38.15	5	618	0.81%
2023/09/06	5	38.71	0	0.00	38.80	5	593	0.84%
2023/09/05	16	40.03	3	38.68	38.80	13	577	2.25%
2023/09/04	6	41.23	15	42.80	42.20	-9	487	-1.85%
2023/09/01	1	39.75	12	39.42	39.60	-11	396	-2.77%
2023/08/28	1	36.50	0	0.00	36.10	1	368	0.27%
2023/08/18	5	37.63	0	0.00	37.65	5	332	1.50%
2023/08/16	0	0.00	1	37.40	37.10	-1	307	-0.33%
2023/08/11	2	36.25	0	0.00	36.20	2	279	0.72%
2023/08/10	4	36.60	0	0.00	36.95	4	268	1.49%
2023/08/08	5	36.50	1	36.50	36.35	4	242	1.65%
2023/08/02	0	0.00	1	35.25	35.20	-1	203	-0.49%
2023/07/19	1	34.20	0	0.00	34.15	1	170	0.59%
2023/07/12	1	33.90	0	0.00	33.95	1	161	0.62%
2023/07/11	1	34.00	1	34.20	34.10	0	159	0.00%
2023/07/06	0	0.00	1	33.20	33.00	-1	145	-0.69%
2023/06/26	0	0.00	2	32.95	33.10	-2	133	-1.50%
2023/05/24	0	0.00	1	31.20	31.20	-1	171	-0.58%
2023/05/15	0	0.00	1	31.15	31.05	-1	168	-0.59%
2023/05/11	1	30.70	0	0.00	30.65	1	166	0.60%
2023/04/28	0	0.00	0	30.20	30.45	0	164	-0.01%
2023/04/27	1	30.35	0	0.00	30.35	1	164	0.61%
2023/03/22	0	31.28	0	0.00	30.85	0	154	0.00%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/17	0	30.75	0	0.00	30.65	0	152	0.00%
2023/03/16	0	30.50	0	0.00	30.30	0	152	0.00%
2023/03/14	0	30.73	0	0.00	30.60	0	148	0.00%
2023/03/13	10	30.07	0	0.00	30.45	10	148	6.76%
2023/03/10	0	31.80	0	0.00	31.45	0	136	0.00%
2023/03/08	0	31.80	0	0.00	31.95	0	131	0.00%
2023/03/07	2	31.98	0	0.00	32.00	2	130	1.54%
2023/03/03	0	31.60	0	0.00	31.50	0	119	0.00%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2023/03/01	0	0.00	10	31.25	31.25	-10	110	-9.02%
2022/12/29	0	0.00	5	28.70	28.80	-5	178	-2.80%
2022/12/14	0	0.00	38	29.02	29.25	-38	199	-19.01%
2022/12/12	0	28.95	0	0.00	28.95	0	207	0.00%
2022/11/30	0	29.20	1	29.35	29.40	-1	242	-0.41%
2022/11/28	0	29.10	0	0.00	29.15	0	243	0.00%
2022/11/17	0	0.00	1	29.30	29.25	-1	272	-0.37%
2022/11/11	8	28.45	0	0.00	28.90	8	291	2.74%
2022/11/10	5	30.52	0	0.00	30.55	5	271	1.84%
2022/11/09	5	30.87	1	30.85	31.00	4	275	1.45%
2022/11/08	39	31.50	13	32.16	30.90	26	279	9.29%
2022/11/01	0	28.15	0	0.00	28.30	0	296	0.00%
2022/09/19	5	31.00	0	0.00	30.80	5	294	1.70%
2022/08/30	0	0.00	2	31.50	31.50	-2	245	-0.82%
2022/08/16	0	0.00	2	30.70	30.55	-2	250	-0.80%
2022/08/15	1	30.40	1	30.45	30.70	0	242	0.00%
2022/08/12	0	0.00	3	30.67	30.85	-3	230	-1.30%
2022/08/11	2	30.43	0	0.00	29.75	2	209	0.95%
2022/08/04	10	28.15	0	0.00	28.45	10	156	6.39%
2022/07/26	0	0.00	1	28.65	28.70	-1	148	-0.67%
2022/07/11	2	27.45	2	27.60	27.75	0	124	0.00%
2022/07/04	5	26.30	1	26.30	26.20	4	114	3.49%
2022/07/01	7	26.95	0	0.00	26.25	7	116	6.01%
2022/06/20	1	27.35	0	0.00	27.10	1	112	0.89%
2022/06/15	0	0.00	1	27.85	27.70	-1	109	-0.91%
2022/06/02	2	28.85	0	0.00	27.50	2	95	2.09%
2022/04/28	0	0.00	0	26.00	25.95	0	52	-0.03%
2022/04/20	0	26.50	0	0.00	26.35	0	74	0.00%
2022/03/23	1	26.80	0	0.00	26.80	1	90	1.11%
2022/03/15	0	26.98	0	0.00	26.60	0	91	0.01%
2022/03/14	0	26.98	0	0.00	26.75	0	91	0.00%
2022/03/11	0	26.93	0	0.00	26.75	0	91	0.00%
2022/03/10	0	27.03	0	0.00	26.85	0	91	0.00%
2022/01/26	3	27.30	0	0.00	27.30	3	107	2.79%
2022/01/21	2	28.05	0	0.00	28.00	2	109	1.83%
2021/12/14	0	27.50	0	0.00	27.30	0	91	0.00%
2021/11/23	1	27.35	0	0.00	27.40	1	88	1.13%
2021/11/02	1	28.20	0	0.00	28.05	1	105	0.95%
2021/10/13	0	0.00	1	26.85	26.80	-1	112	-0.89%
2021/10/07	0	0.00	1	27.20	27.20	-1	114	-0.88%
2021/10/06	0	0.00	1	27.10	26.95	-1	116	-0.86%
2021/09/23	0	0.00	2	28.00	27.80	-2	124	-1.61%
2021/09/22	0	0.00	1	27.80	27.80	-1	123	-0.81%
2021/09/17	1	29.40	0	0.00	29.60	1	128	0.78%
2021/09/15	5	29.28	0	0.00	29.40	5	127	3.92%
2021/08/18	1	28.20	0	0.00	28.70	1	149	0.67%
2021/08/09	4	29.95	14	29.98	29.85	-10	153	-6.50%
2021/08/04	0	0.00	2	30.70	30.80	-2	167	-1.19%
2021/08/03	0	0.00	1	30.70	30.70	-1	172	-0.58%
2021/07/29	1	30.60	0	0.00	30.80	1	184	0.54%
2021/07/23	0	0.00	5	30.80	30.85	-5	208	-2.39%
2021/07/22	4	30.60	0	0.00	30.65	4	219	1.82%
2021/07/20	5	30.65	0	0.00	30.50	5	230	2.16%
2021/07/16	1	30.95	0	0.00	31.05	1	247	0.40%
2021/07/15	20	30.90	0	0.00	31.05	20	252	7.91%
2021/07/09	0	0.00	0	30.60	30.85	0	320	0.00%
2021/07/08	0	30.40	0	30.45	30.75	0	370	0.00%
2021/07/07	9	30.50	0	30.38	30.45	9	376	2.39%
2021/07/06	0	0.00	0	30.25	30.40	0	393	0.00%
2021/07/05	7	30.60	0	30.45	30.60	7	401	1.74%
2021/07/02	7	30.59	0	30.80	30.55	7	408	1.71%
2021/07/01	0	0.00	0	30.58	30.60	0	437	0.00%
2021/06/30	0	0.00	0	31.00	30.90	0	441	0.00%
2021/06/29	0	0.00	0	30.60	31.00	0	449	0.00%
2021/06/28	1	30.65	1	31.05	31.00	0	468	0.00%
2021/06/25	2	30.10	2	30.20	30.20	0	466	0.00%
2021/06/24	2	30.08	2	30.05	30.00	0	469	0.00%
2021/06/23	29	29.93	1	30.05	30.00	28	471	5.93%
2021/06/07	0	0.00	7	29.41	29.70	-7	603	-1.16%
2021/05/31	1	30.00	2	29.90	30.00	-1	608	-0.16%
2021/05/27	2	29.45	0	0.00	29.50	2	622	0.32%
2021/05/18	2	29.65	0	0.00	29.80	2	644	0.31%
2021/05/17	3	28.53	2	28.40	28.10	1	643	0.16%
2021/05/14	2	29.60	0	0.00	29.00	2	634	0.32%
2021/05/13	3	29.30	2	29.90	29.15	1	629	0.16%
2021/05/10	0	0.00	10	31.75	31.60	-10	608	-1.64%
2021/05/06	2	31.70	0	0.00	31.35	2	601	0.33%
2021/05/05	3	31.72	0	0.00	31.45	3	598	0.50%
2021/05/04	0	0.00	1	31.55	31.45	-1	594	-0.17%
2021/05/03	1	32.60	0	0.00	32.25	1	587	0.17%
2021/04/29	0	33.40	0	33.43	33.35	0	577	0.00%
2021/04/28	2	33.60	4	33.70	33.70	-2	574	-0.35%
2021/04/26	2	33.70	0	0.00	33.75	2	563	0.35%
2021/04/23	0	0.00	6	33.68	33.55	-6	556	-1.08%
2021/04/15	2	35.23	0	0.00	35.45	2	507	0.39%
2021/04/08	2	34.75	2	34.90	34.85	0	396	0.00%
2021/03/31	0	0.00	1	33.75	34.10	-1	359	-0.28%
2021/03/29	5	33.26	0	0.00	33.00	5	341	1.46%
2021/03/26	0	0.00	1	33.25	33.25	-1	338	-0.30%
2021/03/25	1	33.40	1	33.00	33.05	0	336	0.00%
2021/03/23	0	0.00	2	33.70	33.75	-2	327	-0.61%
2021/03/22	0	0.00	1	33.05	32.95	-1	311	-0.32%
2021/03/19	2	33.30	0	0.00	33.40	2	305	0.65%
2021/03/18	0	0.00	7	32.60	32.80	-7	284	-2.46%
2021/03/17	0	0.00	1	32.10	32.05	-1	287	-0.35%
2021/03/15	1	31.90	1	31.85	31.90	0	281	0.00%
2021/03/04	5	29.95	0	0.00	29.90	5	256	1.95%
2021/03/02	6	30.28	0	0.00	30.15	6	250	2.40%
2021/02/22	0	0.00	2	31.25	31.30	-2	234	-0.85%
2021/02/19	0	0.00	1	30.85	30.90	-1	230	-0.43%
2021/02/05	0	0.00	3	29.25	29.40	-3	222	-1.35%
2021/02/02	1	29.15	0	0.00	29.15	1	227	0.44%
2021/01/29	5	29.00	0	0.00	29.05	5	227	2.20%
2021/01/05	1	31.20	0	0.00	31.20	1	201	0.50%
2021/01/04	0	0.00	1	31.40	31.30	-1	201	-0.50%
2020/12/24	4	30.70	0	0.00	30.70	4	181	2.20%
2020/12/21	1	30.60	0	0.00	30.70	1	183	0.54%
2020/12/15	0	0.00	1	31.15	30.70	-1	241	-0.41%
2020/12/14	0	0.00	3	31.82	31.60	-3	243	-1.23%
2020/12/11	0	0.00	10	30.58	31.25	-10	226	-4.41%
2020/12/09	1	29.60	1	29.70	29.75	0	210	0.00%
2020/12/08	0	0.00	1	29.80	29.70	-1	210	-0.48%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/12/02	1	29.50	0	0.00	29.50	1	217	0.46%
2020/11/30	3	29.72	1	29.70	29.70	2	220	0.91%
2020/11/26	0	0.00	1	29.60	29.75	-1	226	-0.44%
2020/11/24	0	0.00	2	29.68	29.65	-2	233	-0.86%
2020/11/23	0	0.00	1	29.60	29.65	-1	234	-0.43%
2020/11/19	0	0.00	2	29.48	29.75	-2	236	-0.85%
2020/11/13	0	0.00	1	28.60	28.60	-1	240	-0.42%
2020/11/10	1	28.70	0	0.00	28.70	1	245	0.41%
2020/11/04	0	0.00	1	28.70	28.65	-1	270	-0.37%
2020/10/29	0	0.00	1	28.65	28.65	-1	356	-0.28%
2020/10/27	0	0.00	3	28.97	28.95	-3	357	-0.84%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/10/23	1	28.85	5	29.12	29.35	-4	358	-1.12%
2020/10/22	0	0.00	1	29.15	28.95	-1	358	-0.28%
2020/10/21	0	0.00	5	28.93	29.15	-5	361	-1.38%
2020/10/19	0	0.00	3	28.52	28.50	-3	359	-0.83%
2020/10/14	0	0.00	1	28.35	28.35	-1	362	-0.28%
2020/10/13	0	0.00	1	28.10	28.30	-1	363	-0.27%
2020/10/12	0	0.00	1	28.65	28.55	-1	364	-0.27%
2020/10/07	0	0.00	4	28.70	28.80	-4	363	-1.10%
2020/10/06	0	0.00	1	28.40	28.40	-1	364	-0.27%
2020/10/05	0	0.00	2	27.95	27.85	-2	369	-0.54%
2020/09/23	1	29.00	0	0.00	29.00	1	369	0.27%
2020/09/22	4	32.05	0	0.00	31.90	4	351	1.14%
2020/09/21	9	32.37	0	0.00	32.25	9	334	2.69%
2020/09/18	6	32.42	1	32.45	32.45	5	318	1.57%
2020/09/17	4	32.36	0	0.00	32.40	4	301	1.33%
2020/09/16	9	32.40	0	0.00	32.40	9	295	3.05%
2020/09/15	5	32.34	1	32.35	32.45	4	296	1.35%
2020/09/14	6	32.13	0	0.00	32.40	6	293	2.05%
2020/09/07	1	32.20	0	0.00	32.00	1	279	0.36%
2020/09/03	1	32.10	0	0.00	32.10	1	278	0.36%
2020/08/28	0	0.00	1	31.20	31.20	-1	270	-0.37%
2020/08/11	1	31.05	0	0.00	30.95	1	248	0.40%
2020/08/07	0	0.00	2	32.95	32.45	-2	233	-0.86%
2020/07/16	1	29.00	0	0.00	29.10	1	195	0.51%
2020/06/15	1	28.80	0	0.00	28.60	1	255	0.39%
2020/06/02	1	28.65	0	0.00	28.75	1	279	0.36%
2020/05/29	0	0.00	1	28.35	28.50	-1	282	-0.35%
2020/05/15	0	0.00	4	27.80	27.95	-4	306	-1.31%
2020/04/30	0	0.00	3	28.60	28.60	-3	298	-1.00%
2020/04/28	0	0.00	5	28.10	28.10	-5	299	-1.67%
2020/04/21	2	27.00	0	0.00	26.90	2	296	0.68%
2020/04/17	1	27.90	1	28.10	27.65	0	292	0.00%
2020/04/15	3	27.62	0	0.00	27.60	3	287	1.05%
2020/04/14	2	27.10	0	0.00	27.15	2	284	0.70%
2020/04/13	2	26.70	0	0.00	26.70	2	280	0.71%
2020/04/08	0	0.00	1	27.60	27.90	-1	271	-0.37%
2020/04/07	0	0.00	5	26.51	26.95	-5	266	-1.87%
2020/03/26	3	25.55	5	25.85	25.70	-2	263	-0.76%
2020/03/25	2	25.55	0	0.00	25.55	2	260	0.77%
2020/03/24	0	0.00	2	24.95	24.80	-2	257	-0.78%
2020/03/23	0	0.00	5	24.10	24.05	-5	257	-1.95%
2020/03/20	0	0.00	3	24.88	24.80	-3	257	-1.17%
2020/03/19	4	24.58	2	23.20	23.20	2	253	0.79%
2020/03/16	1	26.70	0	0.00	26.50	1	256	0.39%
2020/03/13	4	26.60	0	0.00	27.50	4	253	1.58%
2020/03/11	5	30.39	0	0.00	30.10	5	236	2.11%
2020/03/10	0	0.00	10	30.56	30.90	-10	234	-4.27%
2020/03/09	1	31.00	0	0.00	30.70	1	233	0.43%
2020/03/05	5	31.85	0	0.00	31.90	5	233	2.14%
2020/03/04	5	31.45	0	0.00	31.45	5	231	2.16%
2020/02/20	1	30.35	0	0.00	30.35	1	228	0.44%
2020/02/07	1	30.70	0	0.00	30.65	1	257	0.39%
2020/02/06	0	0.00	1	31.20	31.05	-1	261	-0.38%
2019/12/27	0	0.00	0	33.40	33.60	0	317	0.00%
2019/12/24	1	33.85	0	0.00	33.70	1	365	0.27%
2019/12/11	1	33.35	0	0.00	33.15	1	521	0.19%
2019/11/29	1	34.50	0	0.00	34.55	1	586	0.17%
2019/11/21	0	0.00	5	34.50	34.50	-5	599	-0.83%
2019/11/20	1	34.55	5	34.60	34.50	-4	601	-0.66%
2019/11/19	0	0.00	5	34.50	34.40	-5	605	-0.83%
2019/11/18	0	0.00	15	34.13	34.20	-15	609	-2.46%
2019/11/12	0	0.00	2	33.55	33.65	-2	632	-0.32%
2019/11/11	0	0.00	18	33.41	33.30	-18	636	-2.83%
2019/11/08	0	0.00	5	34.30	34.70	-5	629	-0.79%
2019/11/05	1	34.35	0	0.00	34.35	1	619	0.16%
2019/11/01	5	33.90	0	0.00	33.95	5	615	0.81%
2019/10/30	5	33.60	0	0.00	33.55	5	617	0.81%
2019/10/23	10	34.00	0	0.00	33.95	10	621	1.61%
2019/10/22	1	33.60	0	0.00	33.40	1	615	0.16%
2019/10/18	0	0.00	5	33.65	33.35	-5	618	-0.81%
2019/09/20	1	38.95	0	0.00	39.15	1	471	0.21%
2019/09/19	0	0.00	10	39.25	39.20	-10	456	-2.19%
2019/09/17	2	38.83	2	38.80	38.80	0	429	0.00%
2019/09/10	1	38.75	0	0.00	38.85	1	403	0.25%
2019/09/04	1	38.90	0	0.00	38.60	1	366	0.27%
2019/08/19	0	0.00	11	38.55	38.75	-11	302	-3.64%
2019/08/16	0	0.00	8	38.33	38.35	-8	294	-2.71%
2019/08/13	0	0.00	7	38.06	38.25	-7	292	-2.40%
2019/08/12	0	0.00	5	37.75	37.70	-5	287	-1.74%
2019/08/07	1	36.50	0	0.00	36.65	1	313	0.32%
2019/08/02	1	36.90	0	0.00	37.00	1	347	0.29%
2019/07/29	0	0.00	3	38.25	38.25	-3	417	-0.72%
2019/07/26	0	0.00	17	38.04	38.10	-17	424	-4.01%
2019/07/03	3	38.60	0	0.00	38.60	3	584	0.51%
2019/06/26	1	37.25	1	37.30	37.30	0	654	0.00%
2019/06/11	2	36.70	0	0.00	36.75	2	957	0.21%
2019/06/05	1	37.25	0	0.00	37.45	1	1,234	0.08%
2019/06/04	1	37.25	0	0.00	37.45	1	1,307	0.08%
2019/05/16	0	0.00	1	37.80	37.95	-1	1,437	-0.07%
2019/05/13	1	38.00	0	0.00	38.50	1	1,412	0.07%
2019/05/09	0	0.00	1	39.75	38.50	-1	1,392	-0.07%
2019/05/08	1	39.50	4	39.50	39.50	-3	1,370	-0.22%
2019/04/26	13	37.79	1	37.65	37.60	12	1,321	0.91%
2019/04/25	0	0.00	2	39.20	39.70	-2	1,293	-0.15%
2019/04/23	2	39.80	0	0.00	39.60	2	1,362	0.15%
2019/04/22	0	0.00	1	40.10	40.25	-1	1,360	-0.07%
2019/04/19	1	39.10	0	0.00	39.10	1	1,342	0.07%
2019/04/18	2	39.40	0	0.00	39.05	2	1,358	0.15%
2019/04/12	0	0.00	1	39.00	39.00	-1	1,411	-0.07%
2019/04/11	1	39.40	0	0.00	39.65	1	1,426	0.07%
2019/04/02	0	0.00	5	39.72	39.60	-5	1,344	-0.37%
2019/04/01	1	40.60	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	1	40.00	40.10	-1	1,317	-0.08%
2019/03/27	6	38.63	5	38.81	38.50	1	1,284	0.08%
2019/03/25	1	40.15	2	39.70	39.70	-1	1,254	-0.08%
2019/03/22	5	41.20	0	0.00	40.60	5	1,234	0.40%
2019/03/21	0	43.45	1	43.05	43.45	-1	1,155	-0.09%
2019/03/20	0	0.00	1	41.70	41.80	-1	1,124	-0.09%
2019/03/19	3	42.20	0	0.00	41.20	3	1,103	0.27%
2019/03/18	8	42.43	0	0.00	42.40	8	1,066	0.75%
2019/03/15	0	0.00	2	42.23	42.50	-2	1,053	-0.19%
2019/03/14	3	42.55	2	42.85	42.70	1	1,031	0.10%
2019/03/13	3	42.27	23	42.44	42.50	-20	980	-2.04%
2019/03/12	2	40.98	24	41.19	41.20	-22	901	-2.44%
2019/03/11	17	39.70	2	38.65	39.55	15	778	1.93%
2019/03/08	2	37.95	9	38.17	39.30	-7	708	-0.99%
2019/03/06	2	36.85	2	36.68	36.50	0	614	0.00%
2019/03/05	4	36.63	2	36.85	36.90	2	585	0.34%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/01/21	1	35.85	2	36.45	36.35	-1	465	-0.21%
2019/01/17	1	36.60	0	0.00	36.60	1	477	0.21%
2019/01/16	0	0.00	8	36.75	36.80	-8	468	-1.71%
2019/01/15	10	35.52	0	0.00	35.95	10	424	2.36%
2019/01/14	3	34.20	10	34.13	33.95	-7	386	-1.81%
2019/01/10	2	34.73	0	0.00	34.65	2	380	0.53%
2019/01/09	1	34.30	0	0.00	34.20	1	362	0.28%
2019/01/08	3	34.40	2	34.35	34.55	1	341	0.29%
2019/01/07	0	0.00	1	34.10	34.00	-1	334	-0.30%
2019/01/04	2	31.20	0	0.00	32.25	2	307	0.65%
2018/12/22	2	29.20	0	0.00	29.15	2	325	0.61%
2018/12/17	0	0.00	5	30.73	30.55	-5	346	-1.44%
2018/12/07	0	0.00	1	30.00	30.05	-1	430	-0.23%
2018/12/04	0	0.00	1	31.50	31.10	-1	467	-0.21%
2018/11/30	5	30.10	0	0.00	30.15	5	484	1.03%
2018/11/12	0	0.00	1	31.05	30.90	-1	663	-0.15%
2018/10/26	0	0.00	6	28.85	29.10	-6	680	-0.88%
2018/10/25	0	0.00	11	29.09	29.25	-11	675	-1.63%
2018/10/24	4	30.30	2	30.55	30.80	2	658	0.30%
2018/10/18	2	31.35	0	0.00	31.65	2	659	0.30%
2018/10/15	0	0.00	6	31.50	31.10	-6	680	-0.88%
2018/10/12	0	0.00	4	30.70	30.60	-4	691	-0.58%
2018/10/11	22	30.15	0	0.00	30.15	22	687	3.20%
2018/10/09	1	33.80	1	33.50	33.45	0	677	0.00%
2018/10/08	5	34.09	7	33.94	33.70	-2	680	-0.29%
2018/10/05	15	33.30	0	0.00	33.30	15	680	2.21%
2018/10/04	4	35.11	0	0.00	35.10	4	683	0.58%
2018/10/03	27	35.18	2	35.45	35.00	25	692	3.61%
2018/10/02	3	35.10	0	0.00	35.15	3	692	0.43%
2018/10/01	7	34.15	0	0.00	34.40	7	703	1.00%
2018/09/28	31	34.50	1	34.20	34.50	30	711	4.22%
2018/09/27	25	35.04	3	35.15	35.05	22	711	3.09%
2018/09/26	4	34.30	0	0.00	34.80	4	709	0.56%
2018/09/17	11	33.60	0	0.00	34.50	11	748	1.47%
2018/09/14	0	0.00	1	34.35	33.75	-1	738	-0.14%
2018/09/04	0	0.00	2	35.98	36.05	-2	647	-0.31%
2018/09/03	0	0.00	1	36.35	35.75	-1	650	-0.15%
2018/08/31	3	37.40	0	0.00	37.30	3	640	0.47%
2018/08/30	0	0.00	2	37.70	37.45	-2	635	-0.31%
2018/08/22	3	37.50	1	37.90	38.00	2	604	0.33%
2018/08/20	0	0.00	2	34.75	34.90	-2	539	-0.37%
2018/08/13	0	0.00	6	33.33	33.10	-6	516	-1.16%
2018/08/10	6	34.43	0	0.00	33.80	6	509	1.18%
2018/08/09	19	33.55	0	0.00	33.50	19	497	3.82%
2018/07/25	2	34.40	0	0.00	34.20	2	478	0.42%
2018/07/20	6	33.05	6	32.20	32.95	0	473	0.00%
2018/07/13	0	0.00	0	35.00	34.95	0	428	-0.01%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/11	0	0.00	1	34.25	34.60	-1	395	-0.25%
2018/07/04	0	0.00	2	33.00	32.30	-2	355	-0.56%
2018/06/29	0	0.00	2	33.00	32.65	-2	334	-0.60%
2018/06/26	0	0.00	1	30.00	30.20	-1	287	-0.35%
2018/06/25	1	30.25	0	0.00	30.10	1	286	0.35%
2018/06/15	0	0.00	3	30.10	30.20	-3	272	-1.10%
2018/06/14	0	0.00	6	30.53	30.30	-6	271	-2.21%
2018/06/13	0	0.00	1	30.75	30.60	-1	273	-0.37%
2018/06/11	2	29.15	0	0.00	29.30	2	260	0.77%
2018/06/05	0	0.00	5	28.54	28.50	-5	248	-2.01%
2018/05/29	0	0.00	3	27.32	27.40	-3	215	-1.39%
2018/05/16	1	25.30	0	0.00	25.25	1	229	0.43%
2018/05/09	2	25.30	2	25.45	25.45	0	242	0.00%
2018/05/03	2	25.45	0	0.00	25.45	2	243	0.82%
2018/04/25	2	25.18	0	0.00	25.40	2	243	0.82%
2018/04/24	1	25.65	0	0.00	25.60	1	240	0.42%
2018/04/16	2	26.22	0	0.00	26.45	2	235	0.86%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	3	26.65	0	0.00	26.55	3	230	1.30%
2018/04/09	3	27.45	0	0.00	27.30	3	218	1.37%
2018/04/03	2	27.40	0	0.00	27.35	2	223	0.89%
2018/03/16	1	28.30	0	0.00	28.05	1	217	0.46%
2018/03/15	1	27.60	0	0.00	27.55	1	211	0.47%
2018/03/09	0	0.00	1	27.10	27.15	-1	224	-0.44%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/27	0	0.00	2	27.50	27.50	-2	223	-0.89%
2018/02/26	0	0.00	3	26.50	26.90	-3	210	-1.43%
2018/02/23	0	0.00	0	28.45	26.35	0	205	0.00%
2018/02/21	0	27.60	0	0.00	25.70	0	204	0.00%
2018/02/12	3	24.90	0	0.00	25.10	3	202	1.48%
2018/02/06	1	27.10	0	0.00	25.95	1	198	0.50%
2018/01/10	2	29.88	0	0.00	29.60	2	211	0.95%
2018/01/05	0	0.00	1	30.10	30.30	-1	214	-0.47%
2018/01/04	0	0.00	1	30.35	30.30	-1	218	-0.46%