漢平 (2488)-富邦-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.85
漲跌
▲1.00
漲幅
+2.09%
成交量
797張
產業
上市其他電子類股▲0.95%
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	48.10	47.85	-1	625	-0.16%
2024/05/02	0	0.00	0	47.55	47.60	0	620	0.00%
2024/04/25	0	0.00	1.1	47.01	47.10	-1.1	608	-0.19%
2024/04/23	1.1	46.74	0	0.00	47.25	1.1	607	0.19%
2024/04/22	0	0.00	5	47.30	46.95	-5	599	-0.83%
2024/04/19	10	45.00	0	0.00	45.05	10	586	1.70%
2024/04/18	0	0.00	7	45.79	46.00	-7	576	-1.21%
2024/04/16	8	45.18	0.1	45.50	44.75	7.9	579	1.37%
2024/04/15	10	46.45	2	46.80	46.50	8	566	1.41%
2024/04/12	1	47.90	0.1	48.00	47.60	1	554	0.17%
2024/04/11	0	0.00	0.3	47.93	47.80	-0.3	546	-0.05%
2024/04/10	0.1	45.85	23	45.84	46.00	-22.9	516	-4.44%
2024/04/09	4	46.33	0	0.00	46.30	4	512	0.79%
2024/04/08	1	46.49	0	0.00	46.60	1	507	0.20%
2024/04/03	2.1	45.00	18	45.11	45.05	-16	498	-3.20%
2024/03/29	7	45.41	0	0.00	45.70	7	488	1.43%
2024/03/28	0.2	46.05	0	0.00	46.35	0.2	484	0.05%
2024/03/25	0	45.86	0	0.00	45.95	0	465	0.00%
2024/03/20	4	45.51	7	45.61	45.35	-3	466	-0.64%
2024/03/19	0	0.00	1	45.65	45.75	-1	464	-0.22%
2024/03/18	7	44.16	0	0.00	44.70	7	457	1.53%
2024/03/15	0	0.00	1	43.85	43.95	-1	447	-0.22%
2024/03/13	0	44.35	0	0.00	44.65	0	469	0.01%
2024/03/12	1	44.25	2	44.50	44.80	-1	470	-0.21%
2024/03/08	3	42.83	0	0.00	42.40	3	457	0.66%
2024/03/07	0	0.00	5	43.41	43.30	-5	458	-1.09%
2024/03/06	1	43.20	0	0.00	43.15	1	468	0.21%
2024/03/04	11	42.80	12	43.02	42.75	-1	474	-0.21%
2024/03/01	28	43.09	0	0.00	43.00	28	465	6.01%
2024/02/23	2	42.55	0	0.00	42.50	2	452	0.44%
2024/02/22	0	0.00	3	41.45	41.50	-3	437	-0.69%
2024/02/19	3	41.20	11	41.31	41.35	-8	464	-1.72%
2024/01/31	0	0.00	1	40.20	40.10	-1	708	-0.14%
2024/01/22	0	0.00	2	40.10	40.50	-2	841	-0.24%
2024/01/17	0	0.00	2	40.25	40.00	-2	848	-0.24%
2024/01/11	0	0.00	5	40.08	40.30	-5	851	-0.59%
2024/01/04	2	39.98	0	0.00	40.00	2	921	0.22%
2023/12/29	0	0.00	3	39.95	39.95	-3	954	-0.31%
2023/12/25	4	39.59	0	0.00	39.60	4	957	0.42%
2023/12/22	1	39.80	0	0.00	40.00	1	954	0.10%
2023/12/21	2	39.90	0	0.00	39.95	2	952	0.21%
2023/12/20	1	40.10	0	0.00	40.10	1	954	0.10%
2023/12/19	0	0.00	3	39.95	39.80	-3	956	-0.31%
2023/12/18	0	0.00	1	40.10	40.45	-1	959	-0.10%
2023/12/14	0	0.00	10	40.80	40.30	-10	954	-1.05%
2023/12/13	0	0.00	2	40.45	40.55	-2	947	-0.21%
2023/12/12	3	39.65	0	0.00	39.75	3	941	0.32%
2023/12/11	2	39.40	0	0.00	39.45	2	943	0.21%
2023/12/08	1	40.85	0	0.00	40.80	1	946	0.11%
2023/12/04	0	0.00	2	41.28	41.15	-2	975	-0.20%
2023/12/01	2	40.75	4	40.63	40.90	-2	981	-0.20%
2023/11/28	2	39.80	0	0.00	39.75	2	1,156	0.17%
2023/11/24	1	40.05	0	0.00	40.05	1	1,148	0.09%
2023/11/23	0	0.00	2	40.70	40.30	-2	1,142	-0.18%
2023/11/21	2	39.50	0	0.00	39.50	2	1,115	0.18%
2023/11/20	0	0.00	2	39.40	39.40	-2	1,119	-0.18%
2023/11/17	2	39.40	0	0.00	39.40	2	1,118	0.18%
2023/11/16	2	39.75	0	0.00	39.65	2	1,107	0.18%
2023/11/14	1	39.95	0	0.00	39.75	1	1,083	0.09%
2023/11/13	0	0.00	2	39.95	40.00	-2	1,088	-0.18%
2023/11/09	2	39.25	3	39.50	39.40	-1	1,057	-0.09%
2023/11/08	32	40.23	4	39.93	39.70	28	1,025	2.73%
2023/11/07	3	43.22	2	44.10	44.10	1	879	0.11%
2023/11/03	0	0.00	25	39.56	39.65	-25	794	-3.15%
2023/10/26	0	0.00	1	39.30	39.30	-1	823	-0.12%
2023/10/23	0	0.00	1	39.35	39.35	-1	815	-0.12%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/17	1	39.00	0	0.00	38.55	1	805	0.12%
2023/10/16	0	0.00	7	39.24	38.95	-7	800	-0.87%
2023/10/12	14	39.63	1.1	39.60	40.35	12.9	777	1.66%
2023/10/11	1	38.25	0	0.00	38.20	1	735	0.14%
2023/10/03	0	0.00	1	35.70	35.70	-1	711	-0.14%
2023/10/02	0	0.00	2	35.80	35.65	-2	710	-0.28%
2023/09/28	0	0.00	6	35.38	35.45	-6	709	-0.85%
2023/09/21	0	0.00	100	34.64	34.65	-100	704	-14.20%
2023/09/20	1	35.35	50	35.52	35.35	-49	697	-7.02%
2023/09/15	0.1	36.00	0	0.00	36.00	0.1	691	0.01%
2023/09/12	0	0.00	2	38.60	38.70	-2	654	-0.31%
2023/09/11	1	38.35	0	0.00	38.35	1	634	0.16%
2023/09/08	13	38.33	1	38.20	38.15	12	618	1.94%
2023/09/07	11	38.79	0.1	38.85	38.75	11	607	1.80%
2023/09/06	2	39.10	11.1	38.91	38.80	-9.1	593	-1.53%
2023/09/05	137.1	39.38	9.4	38.84	38.80	127.7	577	22.12%	大買/鉅額交易
2023/09/04	6.5	42.78	4	41.15	42.20	2.5	487	0.51%
2023/08/29	1	36.35	0	0.00	36.35	1	367	0.27%
2023/08/28	2	36.83	67	36.57	36.10	-65	368	-17.66%
2023/08/24	80	38.07	2	38.40	37.30	78	359	21.68%
2023/08/22	20	36.78	0.2	36.73	36.55	19.8	340	5.81%
2023/08/21	0	0.00	0.1	37.30	37.30	-0.1	335	-0.03%
2023/08/18	0	0.00	1	37.80	37.65	-1	332	-0.30%
2023/08/17	0.1	38.20	0	0.00	38.50	0.1	323	0.02%
2023/08/16	0.1	37.50	0	0.00	37.10	0.1	307	0.02%
2023/08/15	0.1	36.85	0	0.00	37.00	0.1	296	0.04%
2023/08/10	3	36.80	0	0.00	36.95	3	268	1.12%
2023/08/09	2.1	36.90	0	0.00	36.95	2.1	258	0.80%
2023/08/08	6	36.61	0	0.00	36.35	6	242	2.47%
2023/06/08	0	0.00	1	32.05	32.05	-1	134	-0.74%
2023/06/05	0	0.00	1	32.20	32.10	-1	139	-0.72%
2023/05/31	1	31.30	0	0.00	31.45	1	143	0.70%
2023/05/26	1	31.20	0	0.00	31.15	1	167	0.60%
2023/05/22	0	0.00	1	31.20	31.25	-1	172	-0.58%
2023/05/09	0	0.00	1	30.80	30.70	-1	165	-0.60%
2023/05/04	1	30.65	0	0.00	30.65	1	165	0.60%
2023/04/24	0	30.85	0	0.00	30.50	0	164	0.00%
2023/04/19	0	31.40	0	0.00	30.90	0	167	0.00%
2023/04/18	1	31.10	0	0.00	31.05	1	167	0.60%
2023/04/14	0	30.85	0	0.00	30.80	0	162	0.00%
2023/03/23	0	31.00	0	0.00	31.10	0	153	0.00%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/13	0	0.00	2	30.23	30.45	-2	148	-1.35%
2023/03/06	0	32.00	2	32.00	31.85	-2	123	-1.61%
2023/02/24	0	0.00	2	30.05	30.15	-2	95	-2.10%
2023/02/23	0	30.00	0	0.00	29.95	0	92	0.00%
2023/01/30	0	0.00	1	29.05	29.00	-1	173	-0.58%
2023/01/04	1	28.90	0	0.00	29.00	1	172	0.58%
2023/01/03	2	28.75	0	0.00	28.90	2	174	1.14%
2022/12/19	2	28.98	0	0.00	28.90	2	191	1.05%
2022/12/14	0	0.00	1	29.10	29.25	-1	199	-0.50%
2022/12/12	0	0.00	2	29.00	28.95	-2	207	-0.96%
2022/12/06	2	29.08	0	0.00	29.15	2	220	0.91%
2022/12/02	1	29.25	0	0.00	29.35	1	231	0.43%
2022/12/01	0	0.00	5	29.35	29.40	-5	238	-2.10%
2022/11/11	1	28.85	0	0.00	28.90	1	291	0.34%
2022/11/08	3	31.48	2	32.25	30.90	1	279	0.36%
2022/10/14	0	0.00	3	28.40	28.25	-3	312	-0.96%
2022/09/20	2	30.70	0	0.00	30.60	2	302	0.66%
2022/09/08	1	30.85	0	0.00	30.85	1	270	0.37%
2022/09/02	0	0.00	0.3	31.75	31.70	-0.3	257	-0.12%
2022/08/30	0	0.00	0.1	31.00	31.50	-0.1	245	-0.04%
2022/08/26	0	0.00	2.1	30.97	31.10	-2.1	243	-0.87%
2022/08/18	0	0.00	1	30.85	30.75	-1	257	-0.39%
2022/08/15	3	30.55	0	0.00	30.70	3	242	1.24%
2022/07/29	0	0.00	1	28.35	28.25	-1	153	-0.65%
2022/07/11	2	27.68	0	0.00	27.75	2	124	1.61%
2022/06/08	0	0.00	1	27.10	27.25	-1	102	-0.98%
2022/06/02	1	27.75	0	0.00	27.50	1	95	1.05%
2022/05/23	0	25.70	0	0.00	25.80	0	46	0.00%
2022/05/12	0.1	25.85	0	0.00	25.45	0.1	51	0.10%
2022/04/21	0	26.60	0	0.00	26.35	0	73	0.00%
2022/04/11	0.2	26.65	0	0.00	26.10	0.2	83	0.18%
2022/03/11	0.1	26.80	0	0.00	26.75	0.1	91	0.11%
2022/02/22	0.1	27.30	0	0.00	27.30	0.1	100	0.10%
2022/01/26	0.1	27.90	0	0.00	27.30	0.1	107	0.09%
2021/12/15	0	27.50	0	0.00	27.30	0	86	0.00%
2021/11/01	0	0.00	1	28.25	28.25	-1	105	-0.95%
2021/10/28	0	27.95	0	0.00	27.85	0	102	0.00%
2021/10/26	1	27.15	0	0.00	27.15	1	101	0.99%
2021/07/21	0	0.00	7	30.40	30.50	-7	222	-3.15%
2021/07/16	0	30.85	0	0.00	31.05	0	247	0.00%
2021/07/13	0	0.00	1	31.20	31.20	-1	271	-0.37%
2021/06/01	0	30.45	0	0.00	30.05	0	606	0.00%
2021/05/07	0	0.00	0.3	31.55	31.95	-0.3	604	-0.05%
2021/04/29	0	0.00	2	33.65	33.35	-2	577	-0.35%
2021/04/28	0	0.00	1	33.65	33.70	-1	574	-0.17%
2021/04/21	0	0.00	1	34.25	34.35	-1	541	-0.18%
2021/04/19	1	34.65	0	0.00	34.65	1	533	0.19%
2021/04/16	0	0.00	1	35.35	34.95	-1	521	-0.19%
2021/04/15	2	35.28	0	0.00	35.45	2	507	0.39%
2021/04/14	0.3	35.25	3	34.45	35.00	-2.7	468	-0.58%
2021/04/13	1	34.35	0	0.00	33.85	1	422	0.24%
2021/04/12	1	34.50	0	0.00	34.30	1	415	0.24%
2021/04/09	0	0.00	1	34.70	34.55	-1	400	-0.25%
2021/04/01	0	0.00	1	34.00	34.00	-1	365	-0.27%
2021/03/31	0	0.00	2	34.00	34.10	-2	359	-0.56%
2021/03/18	1	32.70	0	0.00	32.80	1	284	0.35%
2021/03/16	1	31.85	0	0.00	31.80	1	284	0.35%
2021/03/12	0	0.00	3	31.25	31.50	-3	272	-1.10%
2021/03/03	1	30.15	0	0.00	30.10	1	253	0.39%
2021/01/12	1	30.50	0	0.00	30.40	1	213	0.47%
2021/01/07	0	0.00	1	31.00	31.00	-1	206	-0.48%
2020/12/31	1	31.75	0	0.00	31.15	1	198	0.50%
2020/12/16	0	0.00	1	31.20	30.90	-1	228	-0.44%
2020/12/15	0	0.00	1	31.00	30.70	-1	241	-0.41%
2020/12/14	4	32.01	4	31.68	31.60	0	243	0.00%
2020/12/11	0	0.00	24	30.77	31.25	-24	226	-10.59%
2020/12/09	1	29.50	0	0.00	29.75	1	210	0.48%
2020/12/03	0	0.00	1	29.65	29.65	-1	214	-0.47%
2020/12/02	1	29.55	0	0.00	29.50	1	217	0.46%
2020/11/27	0	0.00	1	29.65	29.70	-1	221	-0.45%
2020/11/25	1	29.50	0	0.00	29.60	1	234	0.43%
2020/11/19	0	0.00	2	29.80	29.75	-2	236	-0.85%
2020/11/16	1	28.70	0	0.00	28.75	1	238	0.42%
2020/11/13	1	28.65	0	0.00	28.60	1	240	0.42%
2020/11/11	1	28.80	0	0.00	28.85	1	246	0.41%
2020/11/03	1	28.70	0	0.00	28.65	1	321	0.31%
2020/09/23	3	29.05	0	0.00	29.00	3	369	0.81%
2020/09/22	1	31.95	0	0.00	31.90	1	351	0.28%
2020/09/18	1	32.35	1	32.40	32.45	0	318	0.00%
2020/09/15	1	32.40	0	0.00	32.45	1	296	0.34%
2020/09/04	0	0.00	1	32.00	32.00	-1	278	-0.36%
2020/08/31	0	0.00	1	32.00	32.10	-1	276	-0.36%
2020/08/19	3	31.10	1	31.00	31.05	2	261	0.77%
2020/08/07	1	32.55	2	32.40	32.45	-1	233	-0.43%
2020/07/27	3	28.50	0	0.00	28.40	3	174	1.72%
2020/07/24	1	29.00	0	0.00	28.95	1	177	0.56%
2020/06/22	2	28.50	0	0.00	28.60	2	239	0.84%
2020/06/11	2	28.95	0	0.00	28.75	2	261	0.76%
2020/05/29	0	0.00	1	28.35	28.50	-1	282	-0.35%
2020/04/30	0	0.00	5	28.70	28.60	-5	298	-1.67%
2020/04/21	1	27.00	0	0.00	26.90	1	296	0.34%
2020/04/15	0	0.00	1	27.55	27.60	-1	287	-0.35%
2020/04/14	0	0.00	1	27.20	27.15	-1	284	-0.35%
2020/04/13	0	0.00	1	26.65	26.70	-1	280	-0.36%
2020/04/08	0	0.00	3	27.85	27.90	-3	271	-1.11%
2020/03/25	1	25.65	0	0.00	25.55	1	260	0.38%
2020/03/19	1	22.75	0	0.00	23.20	1	253	0.39%
2020/03/18	1	25.45	0	0.00	25.05	1	249	0.40%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/16	2	27.00	0	0.00	26.50	2	256	0.78%
2020/03/13	4	26.65	0	0.00	27.50	4	253	1.58%
2020/03/12	1	28.50	0	0.00	28.40	1	244	0.41%
2020/03/03	0	0.00	1	31.45	31.40	-1	232	-0.43%
2020/03/02	0	0.00	2	31.20	31.20	-2	238	-0.84%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/13	0	0.00	2	30.50	30.45	-2	231	-0.87%
2020/02/05	1	30.75	0	0.00	30.70	1	271	0.37%
2020/01/31	1	30.95	0	0.00	31.90	1	276	0.36%
2020/01/30	1	31.60	0	0.00	31.20	1	268	0.37%
2020/01/13	2	32.70	0	0.00	33.00	2	275	0.73%
2019/12/30	0	0.00	1	33.70	33.85	-1	316	-0.32%
2019/12/27	1	33.60	0	0.00	33.60	1	317	0.32%
2019/12/26	2	33.50	0	0.00	33.55	2	326	0.61%
2019/12/03	0	0.00	8	34.00	34.25	-8	577	-1.38%
2019/11/11	1	33.35	0	0.00	33.30	1	636	0.16%
2019/10/22	3	33.50	0	0.00	33.40	3	615	0.49%
2019/10/03	2	33.30	0	0.00	33.60	2	593	0.34%
2019/10/02	0	0.00	1	33.35	33.50	-1	592	-0.17%
2019/10/01	6	33.03	5	33.20	32.85	1	587	0.17%
2019/09/26	2	35.20	0	0.00	34.80	2	573	0.35%
2019/09/24	3	36.37	0	0.00	36.10	3	537	0.56%
2019/09/20	1	38.85	0	0.00	39.15	1	471	0.21%
2019/09/18	3	38.95	0	0.00	39.10	3	442	0.68%
2019/09/12	0	0.00	30	38.34	38.45	-30	421	-7.12%
2019/09/11	6	38.47	2	38.30	38.30	4	417	0.96%
2019/09/10	1	38.75	0	0.00	38.85	1	403	0.25%
2019/09/09	26	39.30	0	0.00	39.20	26	399	6.51%
2019/08/28	1	37.90	0	0.00	38.00	1	347	0.29%
2019/08/21	0	0.00	5	37.60	37.70	-5	325	-1.54%
2019/08/20	5	38.69	0	0.00	37.80	5	317	1.58%
2019/08/15	1	37.75	0	0.00	38.00	1	291	0.34%
2019/08/06	1	35.85	0	0.00	36.40	1	330	0.30%
2019/07/26	1	37.90	0	0.00	38.10	1	424	0.24%
2019/07/03	1	38.55	0	0.00	38.60	1	584	0.17%
2019/06/27	2	37.43	0	0.00	37.35	2	626	0.32%
2019/06/19	1	36.55	0	0.00	36.40	1	785	0.13%
2019/06/18	3	36.00	0	0.00	36.15	3	819	0.37%
2019/06/14	2	36.85	0	0.00	36.65	2	869	0.23%
2019/06/06	3	37.25	0	0.00	37.15	3	1,157	0.26%
2019/06/05	4	37.30	0	0.00	37.45	4	1,234	0.32%
2019/06/03	1	37.40	0	0.00	37.30	1	1,331	0.08%
2019/05/31	1	37.75	0	0.00	37.60	1	1,361	0.07%
2019/05/24	2	37.00	0	0.00	36.95	2	1,413	0.14%
2019/05/10	0	0.00	4	38.45	38.90	-4	1,409	-0.28%
2019/05/08	4	39.00	0	0.00	39.50	4	1,370	0.29%
2019/05/03	8	38.95	8	39.10	39.05	0	1,332	0.00%
2019/04/29	0	0.00	2	37.38	37.35	-2	1,327	-0.15%
2019/04/17	1	39.25	0	0.00	39.60	1	1,368	0.07%
2019/04/03	1	39.30	6	39.25	39.40	-5	1,348	-0.37%
2019/04/02	0	0.00	1	39.70	39.60	-1	1,344	-0.07%
2019/03/26	0	0.00	0.1	39.70	39.60	-0.1	1,263	-0.01%
2019/03/22	2	40.93	0	0.00	40.60	2	1,234	0.16%
2019/03/21	0	43.45	1	42.10	43.45	-1	1,155	-0.08%
2019/03/20	1	41.90	0	0.00	41.80	1	1,124	0.09%
2019/03/13	10	42.50	10	42.25	42.50	0	980	0.00%
2019/03/12	7	41.46	0	0.00	41.20	7	901	0.78%
2019/03/11	0	0.00	2	40.00	39.55	-2	778	-0.26%
2019/03/08	2	39.40	19	38.70	39.30	-17	708	-2.40%
2019/03/07	0	0.00	1	37.15	36.75	-1	636	-0.16%
2019/02/25	1	36.10	0	0.00	36.20	1	539	0.19%
2019/01/29	0	0.00	2	35.65	36.10	-2	490	-0.41%
2019/01/28	2	36.40	0	0.00	36.00	2	487	0.41%
2019/01/08	0	0.00	1	34.55	34.55	-1	341	-0.29%
2019/01/07	1	34.15	4	33.23	34.00	-3	334	-0.90%
2019/01/04	11	31.93	0	0.00	32.25	11	307	3.58%
2018/12/28	2	29.40	0	0.00	29.70	2	294	0.68%
2018/12/27	3	29.53	0	0.00	29.50	3	310	0.97%
2018/12/26	3	29.10	0	0.00	29.15	3	311	0.96%
2018/11/29	1	29.65	0	0.00	29.80	1	486	0.21%
2018/10/31	0	0.00	1	30.00	30.15	-1	682	-0.15%
2018/10/26	0	0.00	1	28.65	29.10	-1	680	-0.15%
2018/10/19	1	30.65	0	0.00	31.35	1	661	0.15%
2018/10/03	0	0.00	4	34.50	35.00	-4	692	-0.58%
2018/10/02	4	35.15	0	0.00	35.15	4	692	0.58%
2018/08/30	1	37.25	0	0.00	37.45	1	635	0.16%
2018/08/24	0	0.00	1	36.50	36.45	-1	619	-0.16%
2018/08/22	1	37.20	0	0.00	38.00	1	604	0.17%
2018/08/21	0	0.00	2	36.50	36.50	-2	559	-0.36%
2018/08/16	0	0.00	2	34.50	34.45	-2	528	-0.38%
2018/08/14	1	33.20	0	0.00	33.30	1	517	0.19%
2018/08/13	1	33.90	0	0.00	33.10	1	516	0.19%
2018/08/08	3	33.35	0	0.00	33.45	3	496	0.60%
2018/08/03	0	0.00	3	33.10	33.30	-3	489	-0.61%
2018/07/12	1	35.60	1	35.65	35.65	0	412	0.00%
2018/07/11	1	34.55	1	34.20	34.60	0	395	0.00%
2018/07/09	0	0.00	1	34.00	34.00	-1	382	-0.26%
2018/07/06	1	33.00	0	0.00	32.80	1	365	0.27%
2018/07/05	1	32.90	2	32.55	32.70	-1	362	-0.28%
2018/06/29	1	32.90	1	32.90	32.65	0	334	0.00%
2018/06/04	0	0.00	2	28.45	28.50	-2	244	-0.82%
2018/05/09	1	25.30	0	0.00	25.45	1	242	0.41%
2018/04/19	1	26.00	0	0.00	26.00	1	238	0.42%
2018/02/27	2	27.53	1	27.90	27.50	1	223	0.45%
2018/02/23	0	0.00	1	26.15	26.35	-1	205	-0.49%
2018/02/08	1	25.80	0	0.00	25.70	1	197	0.51%
2018/02/06	1	26.50	0	0.00	25.95	1	198	0.50%
2018/02/05	1	28.00	0	0.00	27.95	1	190	0.53%
2018/01/31	0	0.00	1	28.60	28.80	-1	216	-0.46%
2018/01/19	2	29.05	0	0.00	29.00	2	211	0.95%