漢平 (2488)-元大-斗六券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
285張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.95	0	0.00	47.10	1	608	0.16%
2024/04/23	0	0.00	1	47.50	47.25	-1	607	-0.16%
2024/04/22	0	0.00	1	47.10	46.95	-1	599	-0.17%
2024/04/19	4	44.75	0	0.00	45.05	4	586	0.68%
2024/04/16	4	45.18	19	44.85	44.75	-15	579	-2.59%
2024/04/15	1	46.65	0	0.00	46.50	1	566	0.18%
2024/04/12	1	47.75	0	0.00	47.60	1	554	0.18%
2024/04/11	0	0.00	5	48.16	47.80	-5	546	-0.92%
2024/04/08	0	0.00	5	46.52	46.60	-5	507	-0.99%
2024/04/03	1	45.10	0	0.00	45.05	1	498	0.20%
2024/04/02	0	0.00	1	45.45	45.50	-1	497	-0.20%
2024/03/29	3	45.67	0	0.00	45.70	3	488	0.61%
2024/03/28	2	46.10	10	46.20	46.35	-8	484	-1.65%
2024/03/25	4	45.80	0	0.00	45.95	4	465	0.86%
2024/03/22	2	45.10	0	0.00	45.30	2	464	0.43%
2024/03/21	2	45.55	0	0.00	45.60	2	463	0.43%
2024/03/20	8	45.56	5	45.66	45.35	3	466	0.64%
2024/03/19	0	0.00	20	45.59	45.75	-20	464	-4.31%
2024/03/15	1	43.50	0	0.00	43.95	1	447	0.22%
2024/03/14	0	44.30	0	0.00	43.95	0	470	0.00%
2024/03/12	0	0.00	4	44.24	44.80	-4	470	-0.85%
2024/03/11	1	42.95	0	0.00	43.00	1	452	0.22%
2024/03/05	0	0.00	2	43.00	43.15	-2	471	-0.42%
2024/03/04	0	0.00	4	43.08	42.75	-4	474	-0.84%
2024/03/01	3	43.25	0	0.00	43.00	3	465	0.64%
2024/02/27	0	0.00	5	42.45	42.45	-5	460	-1.08%
2024/02/26	10	42.92	1	43.20	42.25	9	472	1.90%
2024/02/23	0	42.45	3	42.50	42.50	-3	452	-0.66%
2024/02/22	0	0.00	2	41.40	41.50	-2	437	-0.46%
2024/02/19	0	0.00	3	41.65	41.35	-3	464	-0.65%
2024/02/15	0	0.00	2	39.80	39.80	-2	468	-0.43%
2024/01/30	1	40.25	0	0.00	40.00	1	811	0.12%
2024/01/29	1	40.45	0	0.00	40.40	1	819	0.12%
2024/01/26	2	40.30	0	0.00	40.50	2	825	0.24%
2024/01/24	1	40.55	18	40.59	40.55	-17	832	-2.04%
2024/01/23	1	40.25	0	0.00	40.15	1	837	0.12%
2024/01/10	0	0.00	3	39.75	39.85	-3	849	-0.35%
2024/01/09	1	40.20	0	0.00	39.90	1	853	0.12%
2024/01/05	1	40.10	0	0.00	40.00	1	880	0.11%
2023/12/29	0	0.00	1	39.70	39.95	-1	954	-0.10%
2023/12/27	0	0.00	2	39.85	39.95	-2	950	-0.21%
2023/12/19	2	39.83	0	0.00	39.80	2	956	0.21%
2023/12/15	1	40.00	2	40.38	40.40	-1	957	-0.10%
2023/12/14	1	40.45	0	0.00	40.30	1	954	0.10%
2023/12/13	10	39.80	1	40.50	40.55	9	947	0.95%
2023/12/12	0	0.00	2	39.70	39.75	-2	941	-0.21%
2023/12/11	8	39.28	5	39.56	39.45	3	943	0.32%
2023/12/08	3	40.95	0	0.00	40.80	3	946	0.32%
2023/12/07	1	40.70	0	0.00	41.30	1	960	0.10%
2023/12/05	5	40.68	1	40.40	40.75	4	970	0.41%
2023/11/30	4	40.41	0	0.00	40.40	4	1,056	0.38%
2023/11/28	0	0.00	1	39.70	39.75	-1	1,156	-0.09%
2023/11/27	4	39.65	0	0.00	39.50	4	1,156	0.35%
2023/11/24	35	40.16	0	0.00	40.05	35	1,148	3.05%
2023/11/23	10	40.50	10.5	40.57	40.30	-0.5	1,142	-0.04%
2023/11/20	15	39.43	0	0.00	39.40	15	1,119	1.34%
2023/11/17	5	39.70	0	0.00	39.40	5	1,118	0.45%
2023/11/16	1	39.70	0	0.00	39.65	1	1,107	0.09%
2023/11/15	11	39.85	0	0.00	39.85	11	1,095	1.00%
2023/11/13	1.3	39.38	0	0.00	40.00	1.3	1,088	0.11%
2023/11/10	9	39.46	1	39.80	39.30	8	1,071	0.75%
2023/11/09	1	39.15	1	39.55	39.40	0	1,057	0.00%
2023/11/08	12.3	40.03	0	0.00	39.70	12.3	1,025	1.19%
2023/11/07	10	43.29	11	43.91	44.10	-1	879	-0.11%
2023/11/06	1	40.25	0	0.00	40.10	1	788	0.13%
2023/11/03	1	39.55	0	0.00	39.65	1	794	0.13%
2023/10/18	0	0.00	1	38.60	38.65	-1	807	-0.12%
2023/10/16	1	38.50	0	0.00	38.95	1	800	0.12%
2023/10/11	0	0.00	8.2	39.40	38.20	-8.2	735	-1.11%
2023/10/06	1	36.10	0	0.00	36.15	1	700	0.14%
2023/10/05	0	0.00	1	36.20	36.10	-1	701	-0.14%
2023/09/22	1	34.30	0	0.00	34.55	1	708	0.14%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/20	2	35.45	0	0.00	35.35	2	697	0.29%
2023/09/19	2	35.80	0	0.00	35.75	2	695	0.29%
2023/09/15	0	0.00	2	35.90	36.00	-2	691	-0.29%
2023/09/14	1	36.05	8	36.20	36.05	-7	686	-1.02%
2023/09/13	1.1	36.23	0	0.00	35.85	1.1	686	0.16%
2023/09/11	1	38.25	0	0.00	38.35	1	634	0.16%
2023/09/08	1	38.40	3	38.80	38.15	-2	618	-0.32%
2023/09/06	1	38.60	1	39.20	38.80	0	593	0.00%
2023/09/05	10.1	42.12	10	38.87	38.80	0.1	577	0.02%
2023/09/04	1	42.75	28	40.63	42.20	-27	487	-5.54%
2023/09/01	0	0.00	17	38.95	39.60	-17	396	-4.28%
2023/08/28	1	36.20	0	0.00	36.10	1	368	0.27%
2023/08/25	0	0.00	1	37.45	37.25	-1	361	-0.28%
2023/08/21	3	37.50	0	0.00	37.30	3	335	0.89%
2023/08/17	0	0.00	9	37.97	38.50	-9	323	-2.78%
2023/08/11	1	35.95	1	36.40	36.20	0	279	0.00%
2023/08/10	3	36.85	5	37.20	36.95	-2	268	-0.74%
2023/08/08	1	37.35	11	36.65	36.35	-10	242	-4.12%
2023/08/02	0	0.00	10	35.17	35.20	-10	203	-4.91%
2023/07/31	0	0.00	2	34.55	34.55	-2	188	-1.06%
2023/07/27	0	0.00	1	34.40	34.35	-1	181	-0.55%
2023/07/25	0	34.20	0	0.00	34.10	0	178	0.00%
2023/07/21	0	34.50	0	0.00	33.90	0	173	0.00%
2023/07/19	0	0.00	1	34.15	34.15	-1	170	-0.59%
2023/07/14	0	0.00	1	34.00	34.00	-1	161	-0.62%
2023/07/11	0	0.00	1	34.70	34.10	-1	159	-0.63%
2023/07/10	0	0.00	3	32.92	33.05	-3	144	-2.08%
2023/06/19	2	32.90	0	0.00	32.95	2	133	1.49%
2023/06/14	0	0.00	1	32.15	32.15	-1	124	-0.80%
2023/06/01	0	0.00	1	31.80	31.90	-1	143	-0.69%
2023/05/23	2	31.20	0	0.00	31.20	2	172	1.16%
2023/05/15	0	0.00	0	30.95	31.05	0	168	-0.01%
2023/04/24	0	0.00	0	30.80	30.50	0	164	-0.01%
2023/04/18	1	31.10	0	0.00	31.05	1	167	0.60%
2023/03/24	3	31.25	0	0.00	31.25	3	153	1.95%
2023/03/17	0	30.75	0	0.00	30.65	0	152	0.00%
2023/03/14	0	30.70	0	0.00	30.60	0	148	0.00%
2023/03/08	0	0.00	2	31.85	31.95	-2	131	-1.52%
2023/03/07	0	0.00	9	32.04	32.00	-9	130	-6.91%
2023/03/03	0	0.00	1	31.40	31.50	-1	119	-0.84%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2023/03/01	0	0.00	3	31.18	31.25	-3	110	-2.71%
2023/02/24	0	0.00	2	30.10	30.15	-2	95	-2.10%
2023/02/23	4	29.84	0	0.00	29.95	4	92	4.34%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2023/02/17	0	29.75	0	0.00	29.15	0	91	0.00%
2023/02/13	5	28.90	0	0.00	28.90	5	129	3.87%
2023/02/06	1	29.35	0	0.00	29.25	1	174	0.57%
2023/01/17	3	28.90	0	0.00	29.00	3	173	1.73%
2022/12/20	2	28.80	0	0.00	28.75	2	186	1.07%
2022/12/09	0	0.00	0.4	29.80	29.10	-0.4	209	-0.18%
2022/12/07	0	0.00	0.2	29.60	29.00	-0.2	216	-0.09%
2022/12/02	0	0.00	0.4	29.95	29.35	-0.4	231	-0.18%
2022/12/01	2	29.43	0	0.00	29.40	2	238	0.84%
2022/11/11	6	28.67	1	29.00	28.90	5	291	1.72%
2022/11/08	2	31.13	5	31.88	30.90	-3	279	-1.07%
2022/10/04	0	0.00	1	28.80	28.85	-1	314	-0.32%
2022/09/28	1	27.40	0	0.00	27.40	1	320	0.31%
2022/09/26	1	28.10	0	0.00	28.05	1	318	0.31%
2022/09/23	1	29.20	0	0.00	29.15	1	314	0.32%
2022/09/16	1	31.10	0	0.00	31.15	1	292	0.34%
2022/09/15	1	31.50	0	0.00	31.20	1	291	0.34%
2022/09/14	2	31.25	1	31.05	31.45	1	288	0.35%
2022/09/12	5	31.91	0	0.00	31.95	5	279	1.79%
2022/09/08	1	30.80	0	0.00	30.85	1	270	0.37%
2022/09/01	0	0.00	2	31.80	31.80	-2	257	-0.78%
2022/08/23	0	0.00	1	31.95	31.65	-1	281	-0.35%
2022/08/19	0	0.00	5	31.50	31.50	-5	267	-1.87%
2022/08/15	1	30.95	13	30.72	30.70	-12	242	-4.96%
2022/08/12	0	0.00	9	30.81	30.85	-9	230	-3.91%
2022/08/11	14	30.66	7	30.50	29.75	7	209	3.34%
2022/08/10	0	28.40	0	0.00	28.45	0	172	0.00%
2022/08/05	0	0.00	5	29.01	29.25	-5	163	-3.06%
2022/07/26	2	28.50	0	0.00	28.70	2	148	1.34%
2022/07/20	0	0.00	1	28.80	28.55	-1	140	-0.71%
2022/06/01	0	0.00	2	28.50	28.50	-2	75	-2.65%
2022/04/11	0	26.68	0	0.00	26.10	0	83	0.00%
2022/03/31	0	27.20	0	0.00	26.80	0	83	0.00%
2022/03/08	0	26.80	0	0.00	26.60	0	92	0.02%
2022/02/24	1	27.00	0	0.00	27.00	1	100	1.00%
2022/02/22	0	0.00	2	27.10	27.30	-2	100	-2.00%
2022/02/08	1	27.40	0	0.00	27.80	1	107	0.93%
2022/01/25	1	27.25	0	0.00	27.30	1	108	0.93%
2022/01/20	2	28.13	0	0.00	28.30	2	109	1.83%
2022/01/18	0	0.00	1	28.85	29.00	-1	107	-0.93%
2022/01/17	0	28.00	0	0.00	28.45	0	98	0.00%
2022/01/14	2	27.70	0	0.00	27.70	2	92	2.15%
2021/12/09	0	0.00	1	27.25	27.25	-1	91	-1.09%
2021/11/08	2	27.55	0	0.00	27.65	2	90	2.22%
2021/11/05	3	28.15	0	0.00	28.20	3	94	3.16%
2021/11/02	4	28.08	0	0.00	28.05	4	105	3.80%
2021/11/01	4	28.24	0	0.00	28.25	4	105	3.80%
2021/10/07	0	0.00	0	27.20	27.20	0	114	-0.02%
2021/10/01	1	27.40	0	0.00	27.25	1	122	0.81%
2021/09/28	1	27.80	0	0.00	27.85	1	121	0.82%
2021/09/22	0	0.00	4	27.60	27.80	-4	123	-3.23%
2021/09/17	3	29.47	0	0.00	29.60	3	128	2.34%
2021/08/13	1	28.75	0	0.00	28.75	1	148	0.67%
2021/07/13	3	31.20	0	0.00	31.20	3	271	1.11%
2021/07/01	1	30.50	0	0.00	30.60	1	437	0.23%
2021/06/28	0	0.00	1	30.60	31.00	-1	468	-0.21%
2021/06/17	0	30.65	0	0.00	30.00	0	506	0.00%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/06/10	1	29.55	0	0.00	29.50	1	576	0.17%
2021/06/07	2	29.58	0	0.00	29.70	2	603	0.33%
2021/05/28	0	0.00	0	29.05	29.85	0	610	0.00%
2021/05/18	0	0.00	1	29.70	29.80	-1	644	-0.16%
2021/05/12	1	28.80	0	0.00	29.15	1	624	0.16%
2021/05/11	1	30.85	0	0.00	30.65	1	612	0.16%
2021/05/07	0	0.00	1	31.95	31.95	-1	604	-0.17%
2021/05/03	1	32.40	0	0.00	32.25	1	587	0.17%
2021/04/29	0	0.00	6	33.38	33.35	-6	577	-1.04%
2021/04/16	0	0.00	2	34.85	34.95	-2	521	-0.38%
2021/04/15	0	0.00	26	34.92	35.45	-26	507	-5.13%
2021/04/14	32	35.15	0	0.00	35.00	32	468	6.83%
2021/04/13	1	33.80	0	0.00	33.85	1	422	0.24%
2021/04/07	0	0.00	1	35.50	34.85	-1	391	-0.26%
2021/04/06	2	34.00	0	0.00	33.90	2	366	0.55%
2021/03/23	0	0.00	1	33.45	33.75	-1	327	-0.31%
2021/03/22	1	32.90	0	0.00	32.95	1	311	0.32%
2021/03/18	0	0.00	2	32.73	32.80	-2	284	-0.70%
2021/03/17	0	0.00	1	32.05	32.05	-1	287	-0.35%
2021/03/16	0	0.00	4	31.89	31.80	-4	284	-1.41%
2021/03/11	0	0.00	1	31.15	31.10	-1	263	-0.38%
2021/03/04	1	29.80	0	0.00	29.90	1	256	0.39%
2021/03/03	5	30.00	7	30.10	30.10	-2	253	-0.79%
2021/02/25	0	0.00	8	31.20	31.20	-8	236	-3.39%
2021/01/25	0	0.00	1	29.30	29.20	-1	225	-0.44%
2021/01/20	0	0.00	3	29.50	29.50	-3	219	-1.37%
2021/01/04	0	0.00	2	31.45	31.30	-2	201	-0.99%
2020/12/31	6	31.45	0	0.00	31.15	6	198	3.02%
2020/12/16	2	30.90	1	31.00	30.90	1	228	0.44%
2020/12/15	1	30.85	2	30.70	30.70	-1	241	-0.41%
2020/12/14	17	31.50	0	0.00	31.60	17	243	6.99%
2020/12/11	1	30.75	0	0.00	31.25	1	226	0.44%
2020/12/09	0	0.00	0.2	29.70	29.75	-0.2	210	-0.10%
2020/12/04	1	29.85	0	0.00	29.65	1	214	0.47%
2020/11/17	2	28.80	0	0.00	28.80	2	230	0.87%
2020/11/11	1	28.80	0	0.00	28.85	1	246	0.41%
2020/10/28	0	0.00	2	28.95	28.90	-2	356	-0.56%
2020/09/23	0	0.00	1	29.25	29.00	-1	369	-0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/14	0	0.00	1	32.50	32.40	-1	293	-0.34%
2020/08/12	1	30.90	0	0.00	30.90	1	250	0.40%
2020/08/11	2	31.00	5	30.85	30.95	-3	248	-1.21%
2020/08/10	6	32.31	0	0.00	32.00	6	240	2.49%
2020/08/07	3	32.48	14	32.81	32.45	-11	233	-4.71%
2020/07/24	2	29.00	0	0.00	28.95	2	177	1.13%
2020/07/14	0	0.00	2	29.15	29.10	-2	203	-0.98%
2020/07/03	2	29.35	0	0.00	29.30	2	225	0.89%
2020/07/01	0	29.10	0	0.00	29.00	0	227	0.00%
2020/06/29	0	0.00	10	28.55	28.55	-10	232	-4.30%
2020/06/22	10	28.59	0	0.00	28.60	10	239	4.18%
2020/06/03	3	28.83	0	0.00	28.90	3	280	1.07%
2020/05/29	0	0.00	1	28.40	28.50	-1	282	-0.35%
2020/05/28	0	0.00	11	28.50	28.30	-11	283	-3.88%
2020/05/22	2	28.40	0	0.00	28.25	2	305	0.66%
2020/05/21	0	0.00	1	28.40	28.50	-1	306	-0.33%
2020/05/18	0	0.00	4	28.00	28.00	-4	305	-1.31%
2020/05/07	5	28.15	5	28.64	28.65	0	304	0.00%
2020/05/06	0	0.00	2	28.70	28.75	-2	301	-0.66%
2020/05/04	9	27.59	5	28.10	28.15	4	299	1.34%
2020/04/29	0	28.50	0	0.00	28.20	0	294	0.00%
2020/04/17	0	29.80	0	0.00	27.65	0	292	0.00%
2020/04/14	0	27.60	0	0.00	27.15	0	284	0.00%
2020/04/10	0	29.50	1	27.75	27.75	-1	272	-0.37%
2020/04/08	0	0.00	3	27.50	27.90	-3	271	-1.11%
2020/04/07	0.2	27.40	0	0.00	26.95	0.2	266	0.08%
2020/04/06	1	25.90	0	0.00	26.30	1	264	0.38%
2020/03/27	0	0.00	2	26.25	25.85	-2	264	-0.76%
2020/03/25	1	25.45	0	0.00	25.55	1	260	0.38%
2020/03/23	2	24.05	0	0.00	24.05	2	257	0.78%
2020/03/19	1	24.00	0	0.00	23.20	1	253	0.39%
2020/03/16	1	27.00	0	0.00	26.50	1	256	0.39%
2020/03/13	0	0.00	0.1	27.70	27.50	-0.1	253	-0.04%
2020/03/12	2	28.00	2	28.60	28.40	0	244	0.00%
2020/03/11	2	30.40	0	0.00	30.10	2	236	0.84%
2020/03/09	1	31.40	0	0.00	30.70	1	233	0.43%
2020/03/05	1.1	31.63	0	0.00	31.90	1.1	233	0.47%
2020/03/02	1	30.60	7	31.33	31.20	-6	238	-2.52%
2020/02/27	0	0.00	2	31.10	30.95	-2	232	-0.86%
2020/02/17	7	29.96	0	0.00	29.95	7	234	2.98%
2020/02/14	2	30.35	0	0.00	30.50	2	229	0.87%
2020/02/11	2	30.40	0	0.00	30.35	2	248	0.80%
2020/02/03	1	31.00	0	0.00	30.70	1	275	0.36%
2020/01/30	10	31.50	0	0.00	31.20	10	268	3.72%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2020/01/08	5	32.95	0	0.00	32.90	5	291	1.72%
2019/12/27	2	33.50	0	0.00	33.60	2	317	0.63%
2019/12/26	5	33.50	0	0.00	33.55	5	326	1.53%
2019/12/24	2	33.85	0	0.00	33.70	2	365	0.55%
2019/11/25	1	34.45	0	0.00	34.35	1	597	0.17%
2019/11/11	16	33.58	0	0.00	33.30	16	636	2.51%
2019/11/07	7	34.12	0	0.00	34.05	7	629	1.11%
2019/11/06	2	34.50	0	0.00	34.35	2	622	0.32%
2019/11/05	2	34.45	0	0.00	34.35	2	619	0.32%
2019/11/01	0	0.00	7	33.93	33.95	-7	615	-1.14%
2019/10/28	0	0.00	6	33.85	33.85	-6	623	-0.96%
2019/10/24	2	33.90	0	34.20	33.90	2	622	0.32%
2019/10/18	0	33.70	0	0.00	33.35	0	618	0.00%
2019/10/16	1	33.50	0	0.00	33.45	1	613	0.16%
2019/10/09	1	32.40	1	32.50	32.50	0	597	0.00%
2019/10/08	0	0.00	10	33.10	32.85	-10	599	-1.67%
2019/09/26	1	35.40	0	0.00	34.80	1	573	0.17%
2019/09/20	0	0.00	10	39.05	39.15	-10	471	-2.12%
2019/09/17	3	38.83	0	0.00	38.80	3	429	0.70%
2019/09/11	2	38.50	0	0.00	38.30	2	417	0.48%
2019/09/09	1	39.45	1	39.15	39.20	0	399	0.00%
2019/08/29	0	0.00	1	38.05	38.10	-1	351	-0.28%
2019/08/21	2	37.65	0	0.00	37.70	2	325	0.62%
2019/08/20	1	38.30	0	0.00	37.80	1	317	0.32%
2019/08/12	0	0.00	5	37.27	37.70	-5	287	-1.74%
2019/07/23	0	0.00	11	37.67	37.40	-11	446	-2.46%
2019/07/17	10	38.45	0	0.00	38.30	10	495	2.02%
2019/07/16	10	38.73	0	0.00	38.70	10	513	1.95%
2019/07/05	1	38.60	0	0.00	38.30	1	579	0.17%
2019/07/04	1	39.20	1	38.90	38.50	0	585	0.00%
2019/06/19	1	36.40	0	0.00	36.40	1	785	0.13%
2019/06/17	0	0.00	10	36.45	36.25	-10	838	-1.19%
2019/06/12	0	0.00	4	36.70	36.70	-4	909	-0.44%
2019/06/04	0	0.00	7	37.30	37.45	-7	1,307	-0.54%
2019/05/10	0	0.00	25	39.01	38.90	-25	1,409	-1.77%
2019/05/09	8	38.76	0	0.00	38.50	8	1,392	0.57%
2019/05/08	28	39.30	2	39.50	39.50	26	1,370	1.90%
2019/04/29	0	0.00	10	37.08	37.35	-10	1,327	-0.75%
2019/04/26	1	38.70	0	0.00	37.60	1	1,321	0.08%
2019/04/23	11	40.06	13	39.41	39.60	-2	1,362	-0.15%
2019/04/22	17	40.15	10	40.10	40.25	7	1,360	0.51%
2019/04/19	1	39.20	0	0.00	39.10	1	1,342	0.07%
2019/04/16	2	39.00	0	0.00	39.25	2	1,369	0.15%
2019/04/12	3	39.00	20	39.00	39.00	-17	1,411	-1.20%
2019/04/11	20	40.25	0	0.00	39.65	20	1,426	1.40%
2019/04/02	2	39.68	0	0.00	39.60	2	1,344	0.15%
2019/04/01	1	40.00	0	0.00	40.05	1	1,336	0.07%
2019/03/28	1	38.70	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	38.55	0	0.00	38.50	1	1,284	0.08%
2019/03/25	0	0.00	1	39.70	39.70	-1	1,254	-0.08%
2019/03/22	0	0.00	1	40.60	40.60	-1	1,234	-0.08%
2019/03/21	0	0.00	4	42.74	43.45	-4	1,155	-0.35%
2019/03/20	3	41.97	0	0.00	41.80	3	1,124	0.27%
2019/03/19	3	41.60	2	41.35	41.20	1	1,103	0.09%
2019/03/18	2	42.40	1	42.30	42.40	1	1,066	0.09%
2019/03/15	0	42.50	2	42.40	42.50	-2	1,053	-0.19%
2019/03/14	2	42.80	0	0.00	42.70	2	1,031	0.19%
2019/03/13	3	42.00	0	0.00	42.50	3	980	0.31%
2019/03/12	16	40.44	19	41.60	41.20	-3	901	-0.33%
2019/03/11	1	39.95	2	38.60	39.55	-1	778	-0.13%
2019/03/08	7	38.96	5	39.34	39.30	2	708	0.28%
2019/03/06	1	37.55	2	36.70	36.50	-1	614	-0.16%
2019/03/05	3	36.10	0	0.00	36.90	3	585	0.51%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/02/26	0	35.15	0	0.00	35.30	0	542	0.00%
2019/02/15	0	0.00	1	35.15	34.45	-1	509	-0.20%
2019/02/14	5	35.30	0	0.00	35.15	5	502	0.99%
2019/02/12	0	0.00	0	36.55	36.50	0	491	0.00%
2019/01/30	0	0.00	0	35.95	35.95	0	490	-0.01%
2019/01/29	0.1	36.00	0	0.00	36.10	0.1	490	0.01%
2019/01/25	6	35.20	3	35.20	35.00	3	477	0.63%
2019/01/24	0	0.00	2	35.10	35.45	-2	478	-0.42%
2019/01/21	1	36.60	0	0.00	36.35	1	465	0.21%
2019/01/18	5	36.10	2	36.40	36.60	3	464	0.65%
2019/01/17	1	36.30	3	36.60	36.60	-2	477	-0.42%
2019/01/16	14	36.48	3	36.10	36.80	11	468	2.35%
2019/01/15	5	34.70	1	34.85	35.95	4	424	0.94%
2019/01/14	5	34.00	0	0.00	33.95	5	386	1.30%
2019/01/11	5	34.50	0	0.00	34.60	5	382	1.31%
2019/01/07	2	33.90	2	34.15	34.00	0	334	0.00%
2019/01/04	0	0.00	1	32.20	32.25	-1	307	-0.33%
2018/12/24	0	0.00	0.5	29.00	29.20	-0.5	323	-0.15%
2018/12/13	0	0.00	0.4	30.90	30.90	-0.4	355	-0.11%
2018/12/05	1	30.55	0	0.00	30.65	1	456	0.22%
2018/11/19	0	0.00	2	31.00	30.65	-2	561	-0.36%
2018/10/31	0	0.00	2	30.10	30.15	-2	682	-0.29%
2018/10/30	2	29.00	0	0.00	29.45	2	682	0.29%
2018/10/12	0	0.00	5	30.04	30.60	-5	691	-0.72%
2018/09/17	1	33.60	2	34.20	34.50	-1	748	-0.13%
2018/09/14	2	34.78	0	0.00	33.75	2	738	0.27%
2018/09/07	4	34.00	0	0.00	34.25	4	650	0.62%
2018/08/30	0	0.00	1	37.80	37.45	-1	635	-0.16%
2018/08/24	1	36.55	1	36.55	36.45	0	619	0.00%
2018/08/23	3	37.10	0	0.00	37.35	3	613	0.49%
2018/08/22	4	37.73	2	38.00	38.00	2	604	0.33%
2018/08/14	0	0.00	1	33.30	33.30	-1	517	-0.19%
2018/07/30	0	0.00	2	34.50	34.20	-2	486	-0.41%
2018/07/18	0	0.00	1	35.50	35.20	-1	444	-0.23%
2018/06/29	0	0.00	1	32.95	32.65	-1	334	-0.30%
2018/06/12	0	0.00	1	29.80	30.20	-1	270	-0.37%
2018/06/06	0	0.00	4	28.65	28.65	-4	251	-1.59%
2018/06/05	0	0.00	3	28.65	28.50	-3	248	-1.21%
2018/06/01	0	0.00	2	28.00	28.20	-2	236	-0.85%
2018/05/25	0.1	26.70	0	0.00	26.70	0.1	222	0.04%
2018/05/14	1	25.20	0	0.00	25.25	1	241	0.41%
2018/05/09	2.2	25.50	0	0.00	25.45	2.2	242	0.91%
2018/04/30	0.1	25.30	0	0.00	25.30	0.1	243	0.04%
2018/04/18	1	26.00	0	0.00	26.05	1	240	0.42%
2018/04/13	0	0.00	1	26.55	26.50	-1	233	-0.43%
2018/03/27	0.1	27.50	0	0.00	27.50	0.1	221	0.05%
2018/03/21	2	28.05	1	27.95	28.00	1	221	0.45%
2018/03/19	0.1	27.90	0.9	27.90	27.90	-0.8	224	-0.37%
2018/03/07	2	27.10	0	0.00	27.05	2	224	0.89%
2018/02/27	0	0.00	1	27.80	27.50	-1	223	-0.45%
2018/02/22	0	0.00	1	25.90	25.90	-1	203	-0.49%
2018/02/12	1	24.75	0	0.00	25.10	1	202	0.49%
2018/02/06	2	26.08	15	26.70	25.95	-13	198	-6.56%
2018/02/01	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/01/31	1	28.35	0	0.00	28.80	1	216	0.46%
2018/01/23	3	28.87	0	0.00	28.90	3	211	1.42%
2018/01/22	1	29.00	92	28.72	28.70	-91	212	-42.77%
2018/01/19	0	0.00	78	29.12	29.00	-78	211	-36.90%
2018/01/16	2	29.20	0	0.00	29.20	2	210	0.95%
2018/01/11	2	29.40	0	0.00	29.55	2	210	0.95%
2018/01/08	10	30.20	0	0.00	30.15	10	214	4.67%
2018/01/04	0	0.00	9	30.45	30.30	-9	218	-4.13%