漢平 (2488)-元大-西屯券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.70
漲跌
▲0.60
漲幅
+1.27%
成交量
330張
產業
上市其他電子類股▼0.36%
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	47.65	47.70	-1	648	-0.15%
2024/05/15	2	47.03	0	0.00	46.75	2	670	0.30%
2024/05/09	1	47.05	0	0.00	46.85	1	659	0.15%
2024/04/29	0.1	47.15	0	0.00	47.15	0.1	615	0.01%
2024/04/18	0.1	45.75	0	0.00	46.00	0.1	576	0.02%
2024/04/16	0	0.00	1	44.70	44.75	-1	579	-0.17%
2024/04/15	0	47.00	0	0.00	46.50	0	566	0.00%
2024/04/12	0.4	48.00	0	0.00	47.60	0.4	554	0.08%
2024/04/11	1	48.20	2	48.03	47.80	-1	546	-0.18%
2024/04/10	0.1	46.05	0	0.00	46.00	0.1	516	0.02%
2024/04/08	1	45.50	0	0.00	46.60	1	507	0.20%
2024/03/29	0.1	45.75	0.2	45.75	45.70	-0.1	488	-0.03%
2024/03/28	0	0.00	1	46.45	46.35	-1	484	-0.21%
2024/03/27	1	45.70	0	0.00	45.75	1	475	0.21%
2024/03/20	0.1	45.70	0	0.00	45.35	0.1	466	0.02%
2024/03/18	0	0.00	1	44.50	44.70	-1	457	-0.22%
2024/03/08	0	0.00	2	42.15	42.40	-2	457	-0.44%
2024/03/06	1.1	43.16	0	0.00	43.15	1.1	468	0.22%
2024/03/04	0	0.00	2	43.25	42.75	-2	474	-0.42%
2024/02/27	0.1	42.60	1	42.00	42.45	-1	460	-0.21%
2024/02/26	3	42.57	0	0.00	42.25	3	472	0.63%
2024/02/16	2	39.80	0	0.00	40.45	2	464	0.43%
2024/02/02	0.2	40.27	0	0.00	40.30	0.2	515	0.04%
2024/02/01	0.2	40.20	0	0.00	40.40	0.2	551	0.04%
2024/01/24	0	0.00	2	40.63	40.55	-2	832	-0.24%
2024/01/23	2	40.30	0	0.00	40.15	2	837	0.24%
2024/01/18	1	39.65	0	0.00	39.75	1	845	0.12%
2024/01/17	0	0.00	1	40.00	40.00	-1	848	-0.12%
2024/01/15	0	0.00	1	40.95	40.90	-1	851	-0.12%
2024/01/04	0	0.00	1	40.00	40.00	-1	921	-0.11%
2023/12/29	0	0.00	0.5	39.95	39.95	-0.5	954	-0.05%
2023/12/28	1	40.00	0.1	40.20	40.05	0.9	954	0.09%
2023/12/19	0.1	39.82	0	0.00	39.80	0.1	956	0.01%
2023/12/13	1	40.55	0	0.00	40.55	1	947	0.11%
2023/12/12	0.1	39.85	0	0.00	39.75	0.1	941	0.01%
2023/12/11	2.1	39.35	5	39.38	39.45	-3	943	-0.31%
2023/12/05	1	40.75	1	40.75	40.75	0	970	0.00%
2023/11/21	0.3	39.70	0	0.00	39.50	0.3	1,115	0.02%
2023/11/20	0	0.00	1	39.45	39.40	-1	1,119	-0.09%
2023/11/09	1.2	39.20	0	0.00	39.40	1.2	1,057	0.11%
2023/11/08	5.6	40.79	0	0.00	39.70	5.6	1,025	0.55%
2023/11/07	2	43.53	0	0.00	44.10	2	879	0.23%
2023/11/06	0	0.00	3	40.05	40.10	-3	788	-0.38%
2023/11/01	0	0.00	10	38.11	38.45	-10	816	-1.22%
2023/10/23	0	0.00	8	39.23	39.35	-8	815	-0.98%
2023/10/20	0	0.00	1	39.00	39.00	-1	812	-0.12%
2023/10/13	3	40.20	3	40.17	39.90	0	790	0.00%
2023/10/12	7	40.35	4	39.65	40.35	3	777	0.39%
2023/10/11	0	0.00	1	38.15	38.20	-1	735	-0.14%
2023/10/05	1	36.20	0	0.00	36.10	1	701	0.14%
2023/10/02	2	35.70	0	0.00	35.65	2	710	0.28%
2023/09/12	10	38.21	1	38.50	38.70	9	654	1.37%
2023/09/11	3	38.28	2	38.38	38.35	1	634	0.16%
2023/09/07	2	39.00	2	38.83	38.75	0	607	0.00%
2023/09/05	0	0.00	3	39.20	38.80	-3	577	-0.52%
2023/09/04	7	41.94	4	41.85	42.20	3	487	0.62%
2023/09/01	0	0.00	1	39.65	39.60	-1	396	-0.25%
2023/08/17	2	37.85	2	38.10	38.50	0	323	0.00%
2023/08/16	1	37.05	1	37.20	37.10	0	307	0.00%
2023/08/15	1	36.85	1	36.75	37.00	0	296	0.00%
2023/08/10	2	37.13	3	37.03	36.95	-1	268	-0.37%
2023/08/09	1	36.95	1	36.80	36.95	0	258	0.00%
2023/08/08	2.5	36.84	3	36.92	36.35	-0.5	242	-0.21%
2023/07/31	0	0.00	2	34.60	34.55	-2	188	-1.06%
2023/07/27	0	35.00	0	0.00	34.35	0	181	0.01%
2023/07/25	0	34.60	0	0.00	34.10	0	178	0.00%
2023/07/18	1	34.40	0	0.00	34.35	1	169	0.59%
2023/07/14	0	34.20	0	0.00	34.00	0	161	0.00%
2023/07/11	2	33.48	2	33.68	34.10	0	159	0.00%
2023/06/21	0	32.94	1	32.80	32.90	-1	132	-0.73%
2023/06/19	0	0.00	4	33.20	32.95	-4	133	-2.99%
2023/05/22	0	0.00	15	31.25	31.25	-15	172	-8.68%
2023/05/15	0	0.00	1	31.05	31.05	-1	168	-0.59%
2023/05/02	1	30.50	0	0.00	30.50	1	165	0.61%
2023/04/24	1	30.55	0	0.00	30.50	1	164	0.61%
2023/04/21	0	0.00	1	30.60	30.40	-1	168	-0.59%
2023/04/19	0	0.00	3	30.85	30.90	-3	167	-1.79%
2023/03/09	0	0.00	1	31.85	31.80	-1	133	-0.75%
2023/03/02	1	31.45	0	0.00	31.50	1	116	0.86%
2023/02/24	0	0.00	1	30.15	30.15	-1	95	-1.05%
2023/02/14	1	29.00	0	0.00	29.10	1	121	0.82%
2023/02/10	1	29.20	0	0.00	29.20	1	170	0.59%
2023/01/31	3	29.10	0	0.00	29.00	3	171	1.75%
2022/12/01	1	29.40	0	0.00	29.40	1	238	0.42%
2022/11/24	0	0.00	0	29.25	29.25	0	256	-0.01%
2022/11/23	0	28.10	0	0.00	29.25	0	263	0.01%
2022/11/22	0	0.00	5	29.10	29.15	-5	263	-1.90%
2022/11/14	0	0.00	5	28.90	29.25	-5	290	-1.72%
2022/11/08	4	32.25	2	32.25	30.90	2	279	0.71%
2022/10/18	0	0.00	1	27.85	27.95	-1	309	-0.32%
2022/10/05	0	0.00	1	28.65	28.60	-1	313	-0.32%
2022/09/26	1	28.20	0	0.00	28.05	1	318	0.31%
2022/09/20	1	30.60	0	0.00	30.60	1	302	0.33%
2022/09/19	1	30.85	0	0.00	30.80	1	294	0.34%
2022/09/12	0	0.00	1	31.90	31.95	-1	279	-0.36%
2022/09/08	1	31.25	1	30.90	30.85	0	270	0.00%
2022/08/29	1	30.45	0	0.00	30.50	1	240	0.42%
2022/08/24	1	30.90	2	31.33	30.75	-1	288	-0.35%
2022/08/23	3	31.88	3	31.88	31.65	0	281	0.00%
2022/08/19	3	31.17	3	31.32	31.50	0	267	0.00%
2022/08/18	1	30.85	1	30.80	30.75	0	257	0.00%
2022/08/15	2	30.78	2	30.83	30.70	0	242	0.00%
2022/08/12	3	30.70	3	30.63	30.85	0	230	0.00%
2022/08/10	0	28.40	0	0.00	28.45	0	172	0.00%
2022/08/09	2	28.75	2	28.58	28.55	0	171	0.00%
2022/08/05	4	28.76	4	28.85	29.25	0	163	0.00%
2022/08/04	2	28.35	2	28.08	28.45	0	156	0.00%
2022/08/01	2	28.70	2	28.70	28.75	0	156	0.00%
2022/07/27	1	28.80	1	28.60	28.65	0	150	0.00%
2022/07/26	2	28.70	2	28.60	28.70	0	148	0.00%
2022/07/25	1	28.70	1	28.65	28.60	0	145	0.00%
2022/07/22	2	28.60	2	28.55	28.60	0	145	0.00%
2022/07/21	2	28.60	2	28.30	28.35	0	143	0.00%
2022/07/20	2	28.75	2	28.63	28.55	0	140	0.00%
2022/07/19	2	28.10	2	28.10	28.15	0	135	0.00%
2022/07/18	1	27.65	1	28.15	28.00	0	134	0.00%
2022/07/15	1	27.60	1	27.55	27.55	0	130	0.00%
2022/07/14	1	27.50	1	27.60	27.50	0	129	0.00%
2022/07/07	7	25.90	7	25.90	25.95	0	115	0.00%
2022/06/27	1	27.40	1	27.35	27.40	0	115	0.00%
2022/06/01	7	28.50	0	0.00	28.50	7	75	9.27%
2022/05/25	0	25.70	0	0.00	25.70	0	44	0.00%
2022/03/02	0	0.00	1	27.20	27.20	-1	95	-1.05%
2022/02/17	1	27.60	0	0.00	27.50	1	102	0.98%
2022/02/11	0	28.40	0	0.00	27.80	0	103	0.00%
2021/10/18	0	0.00	1	27.10	27.05	-1	107	-0.93%
2021/10/05	0	0.00	1	27.05	27.05	-1	120	-0.83%
2021/10/01	1	27.40	0	0.00	27.25	1	122	0.81%
2021/08/05	0	0.00	2	30.90	30.85	-2	156	-1.28%
2021/08/04	0	0.00	2	30.70	30.80	-2	167	-1.19%
2021/08/02	0	0.00	2	30.70	30.70	-2	178	-1.12%
2021/07/27	0	0.00	2	31.10	31.10	-2	198	-1.01%
2021/07/23	0	0.00	1	30.90	30.85	-1	208	-0.48%
2021/07/22	0	0.00	1	30.85	30.65	-1	219	-0.46%
2021/07/21	0	0.00	1	30.40	30.50	-1	222	-0.45%
2021/07/16	0	0.00	1	31.05	31.05	-1	247	-0.40%
2021/07/14	0	0.00	3	30.80	30.75	-3	257	-1.16%
2021/07/09	0	0.00	1	30.80	30.85	-1	320	-0.31%
2021/07/08	1	30.50	0	0.00	30.75	1	370	0.27%
2021/05/21	1	29.15	0	0.00	29.00	1	636	0.16%
2021/05/12	0	0.00	1	30.20	29.15	-1	624	-0.16%
2021/05/06	1	31.35	0	0.00	31.35	1	601	0.17%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/07	0	0.00	1	34.20	34.85	-1	391	-0.26%
2021/03/10	1	30.15	0	0.00	30.30	1	258	0.39%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/02/01	1	29.00	0	0.00	28.95	1	228	0.44%
2021/01/13	0	0.00	1	30.50	30.60	-1	214	-0.47%
2020/12/31	0	0.00	1	31.15	31.15	-1	198	-0.50%
2020/12/15	1	30.80	0	0.00	30.70	1	241	0.41%
2020/12/14	0	0.00	2	32.20	31.60	-2	243	-0.82%
2020/12/11	2	30.70	0	0.00	31.25	2	226	0.88%
2020/12/10	0	0.00	6	29.61	29.45	-6	207	-2.89%
2020/12/07	0	0.00	4	29.70	29.70	-4	215	-1.86%
2020/11/17	1	28.85	0	0.00	28.80	1	230	0.43%
2020/08/20	0	0.00	1	30.80	30.20	-1	268	-0.37%
2020/08/12	0	0.00	11	30.94	30.90	-11	250	-4.39%
2020/08/10	1	32.00	3	31.95	32.00	-2	240	-0.83%
2020/08/07	14	32.73	2	32.45	32.45	12	233	5.14%
2020/08/06	11	31.63	2	31.25	31.90	9	184	4.89%
2020/07/28	0	0.00	1	28.20	28.20	-1	169	-0.59%
2020/07/27	1	28.75	0	0.00	28.40	1	174	0.57%
2020/07/09	0	0.00	2	29.45	29.40	-2	211	-0.95%
2020/06/22	0	0.00	3	28.70	28.60	-3	239	-1.25%
2020/06/02	1	28.65	0	0.00	28.75	1	279	0.36%
2020/05/26	1	28.40	0	0.00	28.30	1	301	0.33%
2020/05/14	2	28.00	0	0.00	28.00	2	309	0.65%
2020/04/30	1	28.70	0	0.00	28.60	1	298	0.33%
2020/04/24	1	27.15	0	0.00	27.20	1	300	0.33%
2020/04/21	1	27.00	2	27.00	26.90	-1	296	-0.34%
2020/04/17	1	28.00	0	0.00	27.65	1	292	0.34%
2020/04/08	0	0.00	1	27.95	27.90	-1	271	-0.37%
2020/04/06	1	26.35	0	0.00	26.30	1	264	0.38%
2020/03/31	0	0.00	1	25.80	25.80	-1	264	-0.38%
2020/03/25	2	25.55	0	0.00	25.55	2	260	0.77%
2020/03/19	1	23.30	0	0.00	23.20	1	253	0.39%
2020/03/02	0	0.00	1	31.35	31.20	-1	238	-0.42%
2020/02/17	0	0.00	1	30.00	29.95	-1	234	-0.43%
2020/02/03	0	0.00	1	30.65	30.70	-1	275	-0.36%
2019/12/19	3	33.60	0	0.00	33.60	3	445	0.67%
2019/12/09	0	0.00	2	34.10	34.05	-2	533	-0.37%
2019/11/06	0	0.00	3	34.45	34.35	-3	622	-0.48%
2019/10/29	1	33.60	0	0.00	33.60	1	619	0.16%
2019/10/09	2	32.40	0	0.00	32.50	2	597	0.33%
2019/10/07	2	33.25	0	0.00	33.15	2	598	0.33%
2019/10/03	0	0.00	1	33.05	33.60	-1	593	-0.17%
2019/10/02	2	33.45	0	0.00	33.50	2	592	0.34%
2019/10/01	0	0.00	1	32.95	32.85	-1	587	-0.17%
2019/09/27	0	0.00	1	33.50	33.55	-1	587	-0.17%
2019/09/23	1	39.10	0	0.00	39.15	1	495	0.20%
2019/09/16	0	0.00	1	38.70	38.80	-1	430	-0.23%
2019/09/12	0	0.00	1	38.55	38.45	-1	421	-0.24%
2019/09/11	2	38.35	3	38.55	38.30	-1	417	-0.24%
2019/09/09	3	39.35	0	0.00	39.20	3	399	0.75%
2019/08/23	0	0.00	20	37.40	37.55	-20	333	-5.99%
2019/07/04	1	39.35	1	38.55	38.50	0	585	0.00%
2019/07/03	0	0.00	1	38.50	38.60	-1	584	-0.17%
2019/06/10	1	37.00	0	0.00	36.85	1	1,035	0.10%
2019/05/30	0	0.00	1	37.40	37.60	-1	1,389	-0.07%
2019/05/17	1	37.25	0	0.00	37.25	1	1,433	0.07%
2019/05/08	0	0.00	1	39.75	39.50	-1	1,370	-0.07%
2019/05/06	1	37.65	0	0.00	37.75	1	1,334	0.07%
2019/05/03	2	39.10	0	0.00	39.05	2	1,332	0.15%
2019/04/26	2	37.85	1	37.80	37.60	1	1,321	0.08%
2019/04/23	0	0.00	1	39.75	39.60	-1	1,362	-0.07%
2019/04/22	1	40.05	0	0.00	40.25	1	1,360	0.07%
2019/04/17	0	0.00	1	39.85	39.60	-1	1,368	-0.07%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	10	39.25	1	40.25	39.65	9	1,426	0.63%
2019/04/10	1	39.35	0	0.00	39.35	1	1,396	0.07%
2019/04/08	1	38.90	0	0.00	38.70	1	1,369	0.07%
2019/04/02	1	39.70	0	0.00	39.60	1	1,344	0.07%
2019/04/01	10	39.75	0	0.00	40.05	10	1,336	0.75%
2019/03/29	0	0.00	1	39.80	40.10	-1	1,317	-0.08%
2019/03/27	5	38.80	0	0.00	38.50	5	1,284	0.39%
2019/03/26	1	39.50	0	0.00	39.60	1	1,263	0.08%
2019/03/22	2	40.63	5	41.40	40.60	-3	1,234	-0.24%
2019/03/21	0	0.00	1	42.15	43.45	-1	1,155	-0.09%
2019/03/20	1	41.65	0	0.00	41.80	1	1,124	0.09%
2019/03/14	8	42.93	10	42.43	42.70	-2	1,031	-0.19%
2019/03/13	5	41.90	6	42.48	42.50	-1	980	-0.10%
2019/03/12	5	41.27	5	41.38	41.20	0	901	0.00%
2019/03/11	5	39.28	4	39.48	39.55	1	778	0.13%
2019/03/08	4	37.83	4	37.59	39.30	0	708	0.00%
2019/03/07	0	0.00	1	37.45	36.75	-1	636	-0.16%
2019/03/06	0	0.00	2	37.60	36.50	-2	614	-0.33%
2019/02/11	0	0.00	1	36.80	36.85	-1	493	-0.20%
2019/01/28	0	0.00	4	36.40	36.00	-4	487	-0.82%
2019/01/18	0	0.00	1	36.20	36.60	-1	464	-0.22%
2019/01/17	0	0.00	3	36.73	36.60	-3	477	-0.63%
2019/01/16	1	36.90	3	36.70	36.80	-2	468	-0.43%
2019/01/10	2	35.10	3	34.70	34.65	-1	380	-0.26%
2019/01/09	1	35.50	4	34.44	34.20	-3	362	-0.83%
2019/01/07	4	33.80	1	33.95	34.00	3	334	0.90%
2018/12/26	1	29.00	0	0.00	29.15	1	311	0.32%
2018/12/19	1	30.00	0	0.00	30.05	1	340	0.29%
2018/12/13	0	0.00	3	30.90	30.90	-3	355	-0.84%
2018/12/06	3	30.00	0	0.00	29.95	3	443	0.68%
2018/11/01	0	0.00	1	30.75	31.00	-1	684	-0.15%
2018/10/30	0	0.00	2	29.00	29.45	-2	682	-0.29%
2018/10/08	1	33.50	0	0.00	33.70	1	680	0.15%
2018/09/25	0	0.00	1	33.65	34.10	-1	715	-0.14%
2018/09/14	1	34.60	0	0.00	33.75	1	738	0.14%
2018/09/10	0	32.70	0	0.00	32.75	0	661	0.00%
2018/09/07	1	34.00	0	0.00	34.25	1	650	0.15%
2018/08/30	0	0.00	1	36.90	37.45	-1	635	-0.16%
2018/08/23	0	0.00	3	37.70	37.35	-3	613	-0.49%
2018/08/08	5	33.40	0	0.00	33.45	5	496	1.01%
2018/08/02	0	0.00	6	33.10	33.10	-6	489	-1.23%
2018/07/25	6	34.30	0	0.00	34.20	6	478	1.25%
2018/07/24	0	0.00	1	33.85	34.10	-1	477	-0.21%
2018/07/20	1	33.05	0	0.00	32.95	1	473	0.21%
2018/07/11	0	0.00	5	34.50	34.60	-5	395	-1.26%
2018/07/10	0	0.00	1	34.10	34.20	-1	386	-0.26%
2018/07/09	5	34.15	0	0.00	34.00	5	382	1.31%
2018/07/05	1	32.50	0	0.00	32.70	1	362	0.28%
2018/06/13	0	0.00	1	30.80	30.60	-1	273	-0.37%
2018/06/12	1	30.20	0	0.00	30.20	1	270	0.37%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	5	26.70	0	0.00	26.80	5	228	2.19%
2018/04/10	2	27.30	0	0.00	27.25	2	219	0.91%
2018/04/03	0	0.00	4	27.35	27.35	-4	223	-1.79%
2018/03/30	1	27.40	0	0.00	27.35	1	222	0.45%
2018/03/28	1	27.30	0	0.00	27.35	1	219	0.46%
2018/03/27	1	27.50	0	0.00	27.50	1	221	0.45%
2018/03/21	2	27.90	0	0.00	28.00	2	221	0.90%
2018/03/20	2	27.80	0	0.00	27.90	2	222	0.90%
2018/03/19	1	28.20	0	0.00	27.90	1	224	0.45%
2018/03/14	1	27.40	0	0.00	27.40	1	216	0.46%
2018/01/22	3	28.73	0	0.00	28.70	3	212	1.41%
2018/01/11	1	29.35	0	0.00	29.55	1	210	0.48%
2018/01/10	1	29.60	0	0.00	29.60	1	211	0.47%
2018/01/09	1	29.90	0	0.00	29.80	1	212	0.47%
2018/01/08	1	30.10	0	0.00	30.15	1	214	0.47%
2018/01/02	0	0.00	3	30.40	30.60	-3	225	-1.33%