漢平 (2488)-元大-大益券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
285張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	47.10	0	0.00	47.10	1	608	0.16%
2024/04/24	8	47.13	0	0.00	47.20	8	608	1.31%
2024/04/23	1	46.75	0	0.00	47.25	1	607	0.16%
2024/04/22	3	46.35	4	46.60	46.95	-1	599	-0.17%
2024/04/19	3	44.90	1	45.35	45.05	2	586	0.34%
2024/04/18	0	45.65	0	0.00	46.00	0	576	0.00%
2024/04/17	1	45.55	2	45.70	45.60	-1	580	-0.17%
2024/04/16	4	45.43	0	0.00	44.75	4	579	0.69%
2024/04/15	1	47.10	2	46.80	46.50	-1	566	-0.18%
2024/04/12	11	47.81	0	0.00	47.60	11	554	1.98%
2024/04/11	1	47.90	2	48.20	47.80	-1	546	-0.18%
2024/04/10	1	45.60	0	0.00	46.00	1	516	0.19%
2024/04/08	0	0.00	2	46.38	46.60	-2	507	-0.39%
2024/03/29	1	45.70	0	0.00	45.70	1	488	0.20%
2024/03/26	1	45.90	0	0.00	45.50	1	471	0.21%
2024/03/25	0	0.00	3	45.95	45.95	-3	465	-0.64%
2024/03/22	1	45.20	0	0.00	45.30	1	464	0.22%
2024/03/21	3	45.57	4	45.45	45.60	-1	463	-0.22%
2024/03/20	1	45.70	3	45.30	45.35	-2	466	-0.43%
2024/03/19	1	45.15	0	0.00	45.75	1	464	0.22%
2024/03/15	1	43.95	1	44.00	43.95	0	447	0.00%
2024/03/14	1	43.85	1	43.95	43.95	0	470	0.00%
2024/03/13	5	44.58	0	0.00	44.65	5	469	1.07%
2024/03/12	2.5	44.30	0	0.00	44.80	2.5	470	0.53%
2024/03/08	0.5	42.50	0	0.00	42.40	0.5	457	0.11%
2024/03/07	1	43.30	0	0.00	43.30	1	458	0.22%
2024/03/06	1	43.25	0	0.00	43.15	1	468	0.21%
2024/03/05	0	0.00	1	43.10	43.15	-1	471	-0.21%
2024/03/01	1	43.25	0	0.00	43.00	1	465	0.21%
2024/02/29	4	43.00	0	0.00	43.10	4	463	0.86%
2024/02/26	0	0.00	2	42.60	42.25	-2	472	-0.42%
2024/02/23	1	42.50	5	42.31	42.50	-4	452	-0.88%
2024/02/21	5	41.20	0	0.00	41.40	5	442	1.13%
2024/02/19	1	41.35	1	41.15	41.35	0	464	0.00%
2024/02/15	1	39.80	0	0.00	39.80	1	468	0.21%
2024/02/01	1	40.40	4	40.40	40.40	-3	551	-0.54%
2024/01/26	2	40.48	0	0.00	40.50	2	825	0.24%
2024/01/25	2	40.63	0	0.00	40.55	2	830	0.24%
2024/01/24	2	40.53	0	0.00	40.55	2	832	0.24%
2024/01/22	0	0.00	3	40.33	40.50	-3	841	-0.36%
2024/01/19	1	39.90	2	39.90	39.90	-1	840	-0.12%
2024/01/16	2	40.70	1	40.70	40.55	1	849	0.12%
2024/01/15	0	0.00	4	40.86	40.90	-4	851	-0.47%
2024/01/11	4	40.25	2	40.30	40.30	2	851	0.23%
2024/01/08	0	0.00	2	40.33	40.00	-2	867	-0.23%
2024/01/05	0	0.00	4	40.21	40.00	-4	880	-0.45%
2024/01/02	1	40.10	0	0.00	40.20	1	953	0.10%
2023/12/28	1	40.25	0	0.00	40.05	1	954	0.10%
2023/12/20	0	0.00	2	40.10	40.10	-2	954	-0.21%
2023/12/14	2	40.70	0	0.00	40.30	2	954	0.21%
2023/12/13	4	39.84	1	39.90	40.55	3	947	0.32%
2023/12/12	1	39.75	1	39.70	39.75	0	941	0.00%
2023/12/05	0	40.97	1	40.75	40.75	-1	970	-0.10%
2023/12/04	3	41.28	0	0.00	41.15	3	975	0.31%
2023/12/01	0	0.00	0.1	40.58	40.90	-0.1	981	-0.01%
2023/11/30	0.1	40.45	0	0.00	40.40	0.1	1,056	0.01%
2023/11/27	1	39.95	0	0.00	39.50	1	1,156	0.09%
2023/11/24	4	40.15	0	0.00	40.05	4	1,148	0.35%
2023/11/23	0	0.00	2	40.55	40.30	-2	1,142	-0.18%
2023/11/22	1	39.50	0	0.00	39.90	1	1,126	0.09%
2023/11/17	7	39.61	0	0.00	39.40	7	1,118	0.63%
2023/11/15	0	0.00	1	40.05	39.85	-1	1,095	-0.09%
2023/11/14	1	39.75	0	0.00	39.75	1	1,083	0.09%
2023/11/09	0	0.00	3	39.45	39.40	-3	1,057	-0.28%
2023/11/08	1	39.70	0	0.00	39.70	1	1,025	0.10%
2023/11/07	1	42.80	3	44.10	44.10	-2	879	-0.23%
2023/10/31	15	38.96	0	0.00	38.15	15	818	1.83%
2023/10/27	0	0.00	2	39.50	39.45	-2	821	-0.24%
2023/10/25	0	0.00	6	39.65	39.55	-6	819	-0.73%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/16	0	0.00	2	39.10	38.95	-2	800	-0.25%
2023/10/13	0	0.00	2	40.60	39.90	-2	790	-0.25%
2023/10/12	0	0.00	7	39.09	40.35	-7	777	-0.90%
2023/10/11	5	39.04	8	38.40	38.20	-3	735	-0.41%
2023/10/06	0	0.00	1	36.20	36.15	-1	700	-0.14%
2023/09/25	0	0.00	2	35.05	35.20	-2	710	-0.28%
2023/09/11	1	38.15	0	0.00	38.35	1	634	0.16%
2023/09/08	3	38.20	0	0.00	38.15	3	618	0.48%
2023/09/07	2	39.00	2	38.93	38.75	0	607	0.00%
2023/09/05	3	38.85	0	0.00	38.80	3	577	0.52%
2023/09/04	0	0.00	1	42.85	42.20	-1	487	-0.21%
2023/09/01	1	39.60	0	0.00	39.60	1	396	0.25%
2023/08/18	0	0.00	1	38.10	37.65	-1	332	-0.30%
2023/08/17	2	38.03	5	38.18	38.50	-3	323	-0.93%
2023/08/16	0	0.00	1	37.35	37.10	-1	307	-0.33%
2023/08/15	1	36.90	1	37.05	37.00	0	296	0.00%
2023/08/10	1	36.80	0	0.00	36.95	1	268	0.37%
2023/08/08	1	37.05	4	36.83	36.35	-3	242	-1.24%
2023/08/07	1	35.40	0	0.00	35.25	1	209	0.48%
2023/08/04	0	0.00	3	35.10	35.30	-3	207	-1.45%
2023/08/02	0	0.00	1	35.55	35.20	-1	203	-0.49%
2023/07/21	0	0.00	1	33.85	33.90	-1	173	-0.58%
2023/07/17	0	0.00	1	34.10	34.05	-1	164	-0.61%
2023/07/11	0	0.00	1	34.70	34.10	-1	159	-0.63%
2023/06/13	0	0.00	1	32.25	32.15	-1	125	-0.80%
2023/06/02	0	0.00	1	31.95	31.95	-1	141	-0.71%
2023/06/01	0	0.00	1	31.90	31.90	-1	143	-0.69%
2023/05/30	1	31.30	0	0.00	31.25	1	149	0.67%
2023/05/15	0	0.00	2	31.10	31.05	-2	168	-1.19%
2023/05/08	0	0.00	2	30.98	30.90	-2	163	-1.22%
2023/05/05	0	0.00	1	30.80	30.85	-1	164	-0.61%
2023/05/04	0	0.00	2	30.68	30.65	-2	165	-1.21%
2023/05/03	1	30.55	1	30.50	30.55	0	165	0.00%
2023/05/02	0	0.00	2	30.45	30.50	-2	165	-1.21%
2023/04/26	1	30.10	0	0.00	30.35	1	164	0.61%
2023/04/14	0	0.00	2	30.80	30.80	-2	162	-1.23%
2023/04/12	2	30.75	0	0.00	30.75	2	160	1.25%
2023/04/10	0	0.00	4	30.98	31.05	-4	156	-2.56%
2023/04/07	1	30.95	0	0.00	31.05	1	156	0.64%
2023/03/28	0	0.00	5	31.07	31.00	-5	153	-3.26%
2023/03/27	0	0.00	2	31.23	31.25	-2	154	-1.30%
2023/03/22	2	30.80	0	0.00	30.85	2	154	1.29%
2023/03/17	0	0.00	2	30.75	30.65	-2	152	-1.32%
2023/03/15	0	0.00	3	30.65	30.65	-3	149	-2.00%
2023/03/13	1	29.95	3	30.20	30.45	-2	148	-1.35%
2023/03/07	1	32.05	3	32.10	32.00	-2	130	-1.54%
2023/03/06	0	0.00	2	31.85	31.85	-2	123	-1.61%
2023/03/03	2	31.60	0	0.00	31.50	2	119	1.67%
2023/03/02	0	0.00	1	31.50	31.50	-1	116	-0.86%
2023/03/01	0	0.00	3	31.00	31.25	-3	110	-2.71%
2023/02/16	0	0.00	1	29.20	29.25	-1	92	-1.08%
2023/02/15	1	29.00	0	0.00	29.00	1	117	0.85%
2023/02/13	8	28.97	0	0.00	28.90	8	129	6.19%
2023/02/10	1	29.20	1	29.35	29.20	0	170	0.00%
2023/02/07	2	29.25	0	0.00	29.25	2	173	1.15%
2023/02/03	1	29.35	0	0.00	29.45	1	175	0.57%
2023/01/11	1	28.75	0	0.00	28.75	1	172	0.58%
2023/01/10	5	29.10	0	0.00	29.05	5	167	2.98%
2022/12/21	3	28.82	0	0.00	28.85	3	186	1.60%
2022/12/15	0	0.00	1	29.35	29.40	-1	195	-0.51%
2022/12/12	2	29.00	0	0.00	28.95	2	207	0.96%
2022/12/09	1	28.90	0	0.00	29.10	1	209	0.48%
2022/12/05	1	29.40	0	0.00	29.40	1	229	0.44%
2022/11/29	1	29.15	0	0.00	29.15	1	242	0.41%
2022/11/25	1	29.15	0	0.00	29.10	1	247	0.40%
2022/11/16	3	29.18	0	0.00	29.05	3	279	1.07%
2022/11/15	1	29.25	1	29.15	29.25	0	282	0.00%
2022/11/11	2	29.28	0	0.00	28.90	2	291	0.69%
2022/11/09	0	0.00	3	31.12	31.00	-3	275	-1.09%
2022/11/08	10	31.63	7	32.14	30.90	3	279	1.07%
2022/11/07	1	29.20	0	0.00	29.35	1	257	0.39%
2022/11/02	2	28.90	0	0.00	28.70	2	292	0.68%
2022/11/01	1	28.15	0	0.00	28.30	1	296	0.34%
2022/09/22	1	30.00	0	0.00	30.05	1	309	0.32%
2022/09/21	1	29.50	0	0.00	29.75	1	307	0.32%
2022/09/15	0	0.00	1	31.20	31.20	-1	291	-0.34%
2022/09/06	0	0.00	4	30.55	30.25	-4	261	-1.53%
2022/08/31	2	31.75	1	32.00	32.00	1	253	0.39%
2022/08/24	1	31.05	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	1	32.10	31.65	-1	281	-0.35%
2022/08/12	0	0.00	3	30.65	30.85	-3	230	-1.30%
2022/08/11	3	30.03	11	30.44	29.75	-8	209	-3.82%
2022/08/05	0	0.00	1	29.25	29.25	-1	163	-0.61%
2022/08/02	0	28.75	0	0.00	28.35	0	156	0.00%
2022/08/01	0	0.00	1	28.75	28.75	-1	156	-0.64%
2022/07/29	0	0.00	5	28.20	28.25	-5	153	-3.25%
2022/07/22	0	0.00	1	28.60	28.60	-1	145	-0.69%
2022/07/18	0	0.00	2	28.00	28.00	-2	134	-1.49%
2022/07/13	0	0.00	5	27.40	27.35	-5	128	-3.90%
2022/07/11	0	0.00	2	27.63	27.75	-2	124	-1.61%
2022/06/29	0	0.00	1	27.15	27.25	-1	115	-0.86%
2022/06/13	0	0.00	1	27.70	27.75	-1	107	-0.93%
2022/06/02	3	27.87	0	0.00	27.50	3	95	3.14%
2022/06/01	0	0.00	8	28.31	28.50	-8	75	-10.59%
2022/05/24	0	0.00	1	25.65	25.65	-1	46	-2.16%
2022/05/23	1	25.70	0	0.00	25.80	1	46	2.14%
2022/03/28	0	0.00	2	26.70	26.85	-2	84	-2.36%
2022/03/24	1	26.85	0	0.00	26.85	1	90	1.11%
2022/03/09	0	0.00	2	26.68	26.60	-2	92	-2.17%
2022/03/07	2	26.70	43	26.74	26.80	-41	90	-45.16%
2022/02/25	0	0.00	19	27.03	27.10	-19	98	-19.33%
2022/02/24	0	0.00	89	27.01	27.00	-89	100	-89.00%
2022/02/17	1	27.55	0	0.00	27.50	1	102	0.98%
2022/02/16	1	27.65	0	0.00	27.70	1	101	0.99%
2022/02/14	1	27.50	0	0.00	27.50	1	102	0.97%
2022/01/21	0	0.00	1	28.05	28.00	-1	109	-0.92%
2022/01/17	0	0.00	1	28.45	28.45	-1	98	-1.01%
2021/12/24	1	27.00	1	27.00	27.00	0	87	0.00%
2021/12/23	1	26.90	0	0.00	26.95	1	87	1.15%
2021/12/20	3	26.88	0	0.00	27.30	3	84	3.54%
2021/12/16	1	27.35	0	0.00	27.40	1	83	1.20%
2021/12/14	0	0.00	2	27.30	27.30	-2	91	-2.19%
2021/11/26	1	27.00	0	0.00	27.05	1	93	1.07%
2021/11/23	0	0.00	1	27.30	27.40	-1	88	-1.13%
2021/11/22	5	27.50	0	0.00	27.50	5	86	5.79%
2021/10/22	1	27.00	0	0.00	27.00	1	102	0.97%
2021/10/07	0	0.00	6	27.05	27.20	-6	114	-5.25%
2021/10/04	1	27.05	0	0.00	27.05	1	120	0.83%
2021/09/29	0	0.00	15	27.73	27.65	-15	120	-12.45%
2021/09/28	0	0.00	9	27.87	27.85	-9	121	-7.42%
2021/09/22	2	27.65	0	0.00	27.80	2	123	1.61%
2021/09/17	0	0.00	51	29.54	29.60	-51	128	-39.76%
2021/09/16	1	29.40	7	29.46	29.50	-6	125	-4.77%
2021/09/15	0	0.00	5	29.30	29.40	-5	127	-3.92%
2021/09/13	0	0.00	30	29.43	29.45	-30	131	-22.89%
2021/09/08	1	29.05	2	29.05	29.20	-1	137	-0.73%
2021/09/01	0	0.00	10	29.56	29.60	-10	140	-7.10%
2021/08/25	0	0.00	6	28.95	28.90	-6	146	-4.11%
2021/08/24	0	0.00	12	28.83	28.75	-12	147	-8.14%
2021/08/20	0	0.00	10	28.68	28.55	-10	149	-6.70%
2021/08/18	0	0.00	1	28.50	28.70	-1	149	-0.67%
2021/08/16	1	28.55	0	0.00	28.60	1	149	0.67%
2021/08/12	1	29.10	6	29.08	29.05	-5	147	-3.39%
2021/08/10	0	0.00	2	29.60	29.60	-2	145	-1.37%
2021/07/27	0	0.00	1	30.95	31.10	-1	198	-0.50%
2021/07/23	1	30.80	0	0.00	30.85	1	208	0.48%
2021/07/20	10	30.65	0	0.00	30.50	10	230	4.33%
2021/07/14	10	30.80	0	0.00	30.75	10	257	3.88%
2021/07/02	1	30.70	0	0.00	30.55	1	408	0.24%
2021/07/01	2	30.70	0	0.00	30.60	2	437	0.46%
2021/06/30	2	30.80	0	0.00	30.90	2	441	0.45%
2021/06/29	0	0.00	1	30.85	31.00	-1	449	-0.22%
2021/06/28	2	31.35	0	0.00	31.00	2	468	0.43%
2021/06/16	1	30.05	0	0.00	30.05	1	546	0.18%
2021/06/09	5	29.50	0	0.00	29.45	5	586	0.85%
2021/06/03	0	0.00	1	30.00	29.95	-1	602	-0.17%
2021/05/31	1	30.00	0	0.00	30.00	1	608	0.16%
2021/05/24	1	28.80	1	29.15	29.15	0	633	0.00%
2021/05/21	0	0.00	1	29.30	29.00	-1	636	-0.16%
2021/05/20	1	29.00	2	29.60	28.85	-1	642	-0.16%
2021/05/19	0	0.00	2	29.50	29.45	-2	644	-0.31%
2021/05/17	0	0.00	1	28.15	28.10	-1	643	-0.16%
2021/05/13	0	0.00	2	29.43	29.15	-2	629	-0.32%
2021/05/11	2	31.80	0	0.00	30.65	2	612	0.33%
2021/05/04	30	31.52	0	0.00	31.45	30	594	5.04%
2021/04/27	2	33.45	0	0.00	33.45	2	565	0.35%
2021/04/26	13	33.69	0	0.00	33.75	13	563	2.31%
2021/04/22	22	34.09	1	33.60	33.45	21	550	3.81%
2021/04/21	9	34.21	1	34.35	34.35	8	541	1.48%
2021/04/19	9	34.28	1	34.65	34.65	8	533	1.50%
2021/04/16	1	34.80	3	35.13	34.95	-2	521	-0.38%
2021/04/15	0	0.00	2	35.30	35.45	-2	507	-0.39%
2021/04/14	10	33.47	3	35.20	35.00	7	468	1.49%
2021/04/12	1	34.30	1	34.30	34.30	0	415	0.00%
2021/04/09	0	0.00	1	34.70	34.55	-1	400	-0.25%
2021/04/08	1	34.60	1	34.80	34.85	0	396	0.00%
2021/04/07	1	35.50	2	35.40	34.85	-1	391	-0.26%
2021/04/01	1	33.85	0	0.00	34.00	1	365	0.27%
2021/03/31	0	0.00	3	34.07	34.10	-3	359	-0.83%
2021/03/30	0	0.00	0.1	32.20	33.40	-0.1	342	-0.03%
2021/03/26	0	0.00	1	33.45	33.25	-1	338	-0.30%
2021/03/23	0	0.00	1	33.65	33.75	-1	327	-0.31%
2021/03/22	1	32.75	1	33.00	32.95	0	311	0.00%
2021/03/19	0.1	33.85	4	33.42	33.40	-3.9	305	-1.28%
2021/03/18	0	0.00	2	32.58	32.80	-2	284	-0.70%
2021/03/17	0	0.00	7	32.11	32.05	-7	287	-2.43%
2021/03/16	0.1	31.90	0	0.00	31.80	0.1	284	0.05%
2021/03/15	0.2	32.00	0	0.00	31.90	0.2	281	0.06%
2021/03/12	0	0.00	1	31.50	31.50	-1	272	-0.37%
2021/03/11	0	0.00	2	31.05	31.10	-2	263	-0.76%
2021/03/10	0	0.00	2	30.20	30.30	-2	258	-0.77%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/03/04	2	30.15	0	0.00	29.90	2	256	0.78%
2021/03/03	2	29.95	2	30.10	30.10	0	253	0.00%
2021/03/02	0.2	30.55	0	0.00	30.15	0.2	250	0.08%
2021/02/26	2	31.60	2	31.00	31.35	0	240	0.00%
2021/02/25	6	31.15	1	31.15	31.20	5	236	2.12%
2021/02/24	10	31.20	2	31.30	31.10	8	235	3.39%
2021/02/23	0	0.00	1	31.45	31.45	-1	231	-0.43%
2021/02/22	6	31.20	0	0.00	31.30	6	234	2.56%
2021/02/19	1	30.50	0	0.00	30.90	1	230	0.43%
2021/02/17	1	29.40	0	0.00	29.60	1	224	0.45%
2021/01/29	0	0.00	17	29.00	29.05	-17	227	-7.47%
2021/01/25	0	0.00	1	29.10	29.20	-1	225	-0.44%
2021/01/22	1	29.50	0	0.00	29.55	1	220	0.45%
2021/01/12	0	0.00	10	30.51	30.40	-10	213	-4.68%
2021/01/06	0	0.00	1	30.85	30.95	-1	204	-0.49%
2020/12/30	2	31.15	0	0.00	31.10	2	194	1.03%
2020/12/23	1	30.30	0	0.00	30.60	1	181	0.55%
2020/12/21	0.3	31.00	0	0.00	30.70	0.3	183	0.16%
2020/12/16	0.1	30.90	0	0.00	30.90	0.1	228	0.04%
2020/12/15	0	0.00	4	31.01	30.70	-4	241	-1.66%
2020/12/14	1.1	31.95	14	31.50	31.60	-12.9	243	-5.30%
2020/12/11	0	0.00	60	30.84	31.25	-60	226	-26.48%
2020/12/09	0	0.00	1	29.70	29.75	-1	210	-0.48%
2020/12/04	1	29.65	0	0.00	29.65	1	214	0.47%
2020/11/26	0	0.00	1	29.60	29.75	-1	226	-0.44%
2020/11/25	1	29.55	1	29.60	29.60	0	234	0.00%
2020/11/23	1	29.80	0	0.00	29.65	1	234	0.43%
2020/11/20	0	0.00	1	29.90	29.80	-1	235	-0.42%
2020/11/19	1	29.15	0	0.00	29.75	1	236	0.42%
2020/11/13	2	28.60	0	0.00	28.60	2	240	0.83%
2020/11/11	0	0.00	5	28.85	28.85	-5	246	-2.03%
2020/11/09	0	28.60	0	0.00	28.75	0	245	0.01%
2020/11/06	1	28.60	0	0.00	28.65	1	249	0.40%
2020/10/22	0	0.00	1	29.00	28.95	-1	358	-0.28%
2020/10/21	0	0.00	1	29.15	29.15	-1	361	-0.28%
2020/10/13	0	0.00	2	28.35	28.30	-2	363	-0.55%
2020/10/07	1	28.90	0	0.00	28.80	1	363	0.28%
2020/10/06	0	0.00	1	28.40	28.40	-1	364	-0.27%
2020/10/05	1	27.85	0	0.00	27.85	1	369	0.27%
2020/09/30	1	27.75	0	0.00	27.85	1	371	0.27%
2020/09/25	2	27.80	0	0.00	27.80	2	373	0.54%
2020/09/24	2	28.40	0	0.00	28.40	2	370	0.54%
2020/09/22	1	31.90	2	32.00	31.90	-1	351	-0.28%
2020/09/21	1	32.45	0	0.00	32.25	1	334	0.30%
2020/09/18	6	32.44	0	0.00	32.45	6	318	1.88%
2020/09/16	1	32.45	1	32.45	32.40	0	295	0.00%
2020/09/14	0	0.00	5	32.40	32.40	-5	293	-1.71%
2020/09/11	0	0.00	1	32.10	32.00	-1	287	-0.35%
2020/09/10	6	31.90	0	0.00	32.00	6	284	2.11%
2020/09/08	0	0.00	10	31.95	31.95	-10	278	-3.59%
2020/09/07	5	32.20	1	32.05	32.00	4	279	1.43%
2020/09/03	1	32.05	0	0.00	32.10	1	278	0.36%
2020/09/02	1	31.95	0	0.00	31.90	1	278	0.36%
2020/09/01	1	32.10	0	0.00	32.10	1	277	0.36%
2020/08/31	0	0.00	1	32.10	32.10	-1	276	-0.36%
2020/08/27	1	31.05	0	0.00	31.05	1	271	0.37%
2020/08/26	0	0.00	10	30.87	30.90	-10	270	-3.70%
2020/08/21	1	30.55	1	30.85	30.75	0	268	0.00%
2020/08/20	0	0.00	1	31.10	30.20	-1	268	-0.37%
2020/08/19	0	0.00	4	31.10	31.05	-4	261	-1.53%
2020/08/12	4	30.74	0	0.00	30.90	4	250	1.59%
2020/08/11	5	31.24	1	31.30	30.95	4	248	1.61%
2020/08/07	7	32.69	6	32.78	32.45	1	233	0.43%
2020/08/06	0	0.00	6	30.85	31.90	-6	184	-3.26%
2020/08/05	1	28.95	0	0.00	29.00	1	151	0.66%
2020/07/27	5	28.50	0	0.00	28.40	5	174	2.86%
2020/07/21	0	0.00	8	29.00	29.10	-8	187	-4.26%
2020/07/15	0	0.00	3	29.10	29.10	-3	197	-1.52%
2020/07/14	0	0.00	8	29.00	29.10	-8	203	-3.93%
2020/07/13	1	29.00	10	29.02	29.00	-9	205	-4.38%
2020/07/10	0	0.00	8	29.02	29.05	-8	208	-3.83%
2020/07/09	0	0.00	13	29.40	29.40	-13	211	-6.16%
2020/07/07	0	0.00	8	29.35	29.45	-8	221	-3.61%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/07/02	6	29.00	0	0.00	29.25	6	226	2.65%
2020/06/30	1	28.60	0	0.00	28.90	1	229	0.44%
2020/06/24	0	0.00	1	28.60	28.60	-1	233	-0.43%
2020/06/22	6	28.68	0	0.00	28.60	6	239	2.51%
2020/06/19	0	0.00	1	28.95	28.90	-1	239	-0.42%
2020/06/18	1	29.05	0	0.00	28.95	1	241	0.41%
2020/06/16	1	28.85	0	0.00	28.90	1	246	0.41%
2020/06/12	1	28.40	0	0.00	28.65	1	259	0.39%
2020/06/09	1	29.30	3	29.40	29.30	-2	272	-0.74%
2020/06/02	1	28.70	0	0.00	28.75	1	279	0.36%
2020/06/01	0	0.00	1	28.80	28.70	-1	282	-0.35%
2020/05/29	0	0.00	1	28.45	28.50	-1	282	-0.35%
2020/05/28	1	28.25	0	0.00	28.30	1	283	0.35%
2020/05/27	4	28.30	0	0.00	28.50	4	289	1.38%
2020/05/22	1	28.25	0	0.00	28.25	1	305	0.33%
2020/05/20	0	0.00	1	28.35	28.20	-1	305	-0.33%
2020/05/18	1	27.80	4	28.11	28.00	-3	305	-0.98%
2020/05/15	0	0.00	1	28.00	27.95	-1	306	-0.33%
2020/05/14	1	28.10	0	0.00	28.00	1	309	0.32%
2020/05/13	1	28.25	0	0.00	28.30	1	307	0.33%
2020/05/12	5	28.23	2	28.55	28.40	3	307	0.97%
2020/05/11	3	28.65	0	0.00	28.55	3	306	0.98%
2020/05/08	0	0.00	3	28.73	28.65	-3	305	-0.98%
2020/05/07	1	28.65	0	0.00	28.65	1	304	0.33%
2020/05/06	0	0.00	1	28.75	28.75	-1	301	-0.33%
2020/04/30	1	28.60	0	0.00	28.60	1	298	0.33%
2020/04/29	1	28.00	0	0.00	28.20	1	294	0.34%
2020/04/28	11	28.09	0	0.00	28.10	11	299	3.67%
2020/04/27	2	27.30	0	0.00	27.40	2	302	0.66%
2020/04/24	0	0.00	1	27.20	27.20	-1	300	-0.33%
2020/04/23	11	27.14	0	0.00	27.00	11	300	3.66%
2020/04/22	1	26.70	1	26.90	26.95	0	297	0.00%
2020/04/15	0	0.00	2	27.53	27.60	-2	287	-0.70%
2020/04/14	11	27.15	1	27.15	27.15	10	284	3.52%
2020/04/13	0	0.00	2	26.70	26.70	-2	280	-0.71%
2020/04/10	1	27.85	1	27.80	27.75	0	272	0.00%
2020/04/09	10	27.98	1	28.00	27.80	9	272	3.30%
2020/04/07	1	26.80	0	0.00	26.95	1	266	0.37%
2020/04/01	0	0.00	1	26.05	26.05	-1	262	-0.38%
2020/03/31	4	25.90	2	25.70	25.80	2	264	0.76%
2020/03/26	4	25.55	1	25.50	25.70	3	263	1.14%
2020/03/24	1	24.30	1	24.90	24.80	0	257	0.00%
2020/03/23	2	23.83	1	24.05	24.05	1	257	0.39%
2020/03/20	1	23.30	2	24.60	24.80	-1	257	-0.39%
2020/03/19	11	23.99	2	23.28	23.20	9	253	3.55%
2020/03/18	1	25.65	1	25.05	25.05	0	249	0.00%
2020/03/17	1	24.75	3	25.60	25.60	-2	250	-0.80%
2020/03/16	1	27.35	3	26.85	26.50	-2	256	-0.78%
2020/03/12	3	29.18	2	29.43	28.40	1	244	0.41%
2020/03/10	5	30.25	0	0.00	30.90	5	234	2.14%
2020/03/05	0	0.00	1	31.90	31.90	-1	233	-0.43%
2020/02/27	4	31.21	0	0.00	30.95	4	232	1.72%
2020/02/11	0	0.00	3	30.47	30.35	-3	248	-1.21%
2020/02/10	1	30.00	2	30.15	30.30	-1	255	-0.39%
2020/02/07	5	30.74	0	0.00	30.65	5	257	1.94%
2020/02/05	2	30.85	1	30.70	30.70	1	271	0.37%
2020/01/31	2	31.00	0	0.00	31.90	2	276	0.72%
2020/01/30	0	0.00	2	32.50	31.20	-2	268	-0.74%
2020/01/20	0	0.00	1	32.90	33.00	-1	261	-0.38%
2020/01/14	2	32.90	0	0.00	32.90	2	274	0.73%
2020/01/13	0	0.00	2	32.83	33.00	-2	275	-0.73%
2020/01/10	0	0.00	1	32.95	32.95	-1	286	-0.35%
2020/01/02	1	33.65	0	0.00	33.75	1	309	0.32%
2019/12/31	1	33.85	1	34.00	33.80	0	310	0.00%
2019/12/30	1	33.75	0	0.00	33.85	1	316	0.32%
2019/12/26	1	33.50	0	0.00	33.55	1	326	0.31%
2019/12/25	2	33.55	0	0.00	33.60	2	342	0.58%
2019/12/23	0	0.00	5	33.90	33.85	-5	392	-1.27%
2019/12/19	2	33.75	0	0.00	33.60	2	445	0.45%
2019/12/10	1	33.95	0	0.00	33.95	1	517	0.19%
2019/12/09	0	0.00	11	34.27	34.05	-11	533	-2.06%
2019/12/06	0	0.00	10	34.35	34.30	-10	542	-1.84%
2019/12/04	0	0.00	5	34.40	34.25	-5	570	-0.88%
2019/12/03	0	0.00	4	34.05	34.25	-4	577	-0.69%
2019/12/02	0	0.00	1	34.10	34.10	-1	583	-0.17%
2019/11/26	0	0.00	1	34.30	34.50	-1	591	-0.17%
2019/11/25	2	34.63	0	0.00	34.35	2	597	0.33%
2019/11/22	1	34.50	0	0.00	34.55	1	594	0.17%
2019/11/18	3	34.38	20	34.40	34.20	-17	609	-2.79%
2019/11/07	1	34.10	0	0.00	34.05	1	629	0.16%
2019/11/06	0	0.00	1	34.35	34.35	-1	622	-0.16%
2019/11/05	2	34.60	0	0.00	34.35	2	619	0.32%
2019/11/04	0	0.00	2	34.50	34.55	-2	617	-0.32%
2019/11/01	4	33.88	0	0.00	33.95	4	615	0.65%
2019/10/24	2	33.95	0	0.00	33.90	2	622	0.32%
2019/10/23	1	33.90	1	33.75	33.95	0	621	0.00%
2019/10/22	1	33.45	0	0.00	33.40	1	615	0.16%
2019/10/21	0	0.00	5	33.57	33.65	-5	619	-0.81%
2019/10/18	2	33.25	0	0.00	33.35	2	618	0.32%
2019/10/14	2	33.58	0	0.00	33.70	2	613	0.33%
2019/10/04	20	33.10	0	0.00	33.20	20	597	3.35%
2019/10/03	1	33.25	0	0.00	33.60	1	593	0.17%
2019/10/01	1	33.25	1	33.10	32.85	0	587	0.00%
2019/09/27	3	33.97	0	0.00	33.55	3	587	0.51%
2019/09/26	1	34.90	0	0.00	34.80	1	573	0.17%
2019/09/25	3	35.63	0	0.00	35.75	3	547	0.55%
2019/09/20	2	38.95	0	0.00	39.15	2	471	0.42%
2019/09/19	0	0.00	1	39.25	39.20	-1	456	-0.22%
2019/09/18	0	0.00	1	38.90	39.10	-1	442	-0.23%
2019/09/17	0	0.00	2	38.80	38.80	-2	429	-0.47%
2019/09/16	1	38.60	0	0.00	38.80	1	430	0.23%
2019/09/11	3	38.17	0	0.00	38.30	3	417	0.72%
2019/09/10	1	38.80	0	0.00	38.85	1	403	0.25%
2019/09/05	5	38.75	3	38.72	38.70	2	371	0.54%
2019/09/03	0	0.00	2	38.70	38.80	-2	363	-0.55%
2019/08/30	0	0.00	2	38.30	38.25	-2	355	-0.56%
2019/08/29	0	0.00	2	38.13	38.10	-2	351	-0.57%
2019/08/28	0	0.00	1	37.85	38.00	-1	347	-0.29%
2019/08/27	0	0.00	2	37.30	37.40	-2	341	-0.59%
2019/08/26	2	36.80	0	0.00	37.10	2	340	0.59%
2019/08/23	0	0.00	1	37.50	37.55	-1	333	-0.30%
2019/08/22	1	37.60	0	0.00	37.45	1	331	0.30%
2019/08/21	1	37.70	0	0.00	37.70	1	325	0.31%
2019/08/16	0	0.00	1	38.35	38.35	-1	294	-0.34%
2019/08/15	1	37.85	0	0.00	38.00	1	291	0.34%
2019/08/13	0	0.00	1	38.25	38.25	-1	292	-0.34%
2019/08/05	2	36.35	0	0.00	36.50	2	337	0.59%
2019/08/02	2	36.80	0	0.00	37.00	2	347	0.58%
2019/07/31	1	37.50	0	0.00	37.90	1	409	0.24%
2019/07/26	2	37.90	0	0.00	38.10	2	424	0.47%
2019/07/25	3	37.50	0	0.00	37.90	3	430	0.70%
2019/07/24	4	37.43	0	0.00	37.65	4	432	0.92%
2019/07/17	0	0.00	1	38.35	38.30	-1	495	-0.20%
2019/07/16	0	0.00	1	38.70	38.70	-1	513	-0.19%
2019/07/12	1	37.80	0	0.00	37.80	1	522	0.19%
2019/07/03	0	0.00	4	38.34	38.60	-4	584	-0.68%
2019/07/02	0	0.00	1	37.75	37.70	-1	593	-0.17%
2019/07/01	1	37.50	6	37.55	37.70	-5	600	-0.83%
2019/06/26	0	0.00	4	37.30	37.30	-4	654	-0.61%
2019/06/25	0	0.00	1	37.45	37.30	-1	662	-0.15%
2019/06/21	0	0.00	2	37.38	37.50	-2	692	-0.29%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/06/17	1	36.45	0	0.00	36.25	1	838	0.12%
2019/06/11	1	36.90	0	0.00	36.75	1	957	0.10%
2019/06/10	1	37.00	0	0.00	36.85	1	1,035	0.10%
2019/06/06	1	36.90	0	0.00	37.15	1	1,157	0.09%
2019/06/04	1	37.50	0	0.00	37.45	1	1,307	0.08%
2019/05/30	0	0.00	1	37.55	37.60	-1	1,389	-0.07%
2019/05/29	1	37.25	0	0.00	37.35	1	1,397	0.07%
2019/05/28	5	36.95	0	0.00	37.25	5	1,403	0.36%
2019/05/24	1	37.05	1	37.05	36.95	0	1,413	0.00%
2019/05/23	0	0.00	1	37.05	37.05	-1	1,416	-0.07%
2019/05/22	1	37.40	1	37.60	37.50	0	1,423	0.00%
2019/05/16	1	37.20	2	37.95	37.95	-1	1,437	-0.07%
2019/05/15	5	37.63	0	0.00	37.50	5	1,433	0.35%
2019/05/10	1	38.00	1	38.45	38.90	0	1,409	0.00%
2019/05/09	2	39.65	4	39.33	38.50	-2	1,392	-0.14%
2019/05/08	15	39.73	17	39.49	39.50	-2	1,370	-0.15%
2019/05/07	1	38.05	1	38.35	38.10	0	1,337	0.00%
2019/05/06	4	37.95	0	0.00	37.75	4	1,334	0.30%
2019/05/03	0	0.00	2	39.05	39.05	-2	1,332	-0.15%
2019/05/02	0	0.00	1	38.60	38.65	-1	1,327	-0.08%
2019/04/26	8	37.54	0	0.00	37.60	8	1,321	0.61%
2019/04/24	1	39.25	0	0.00	39.40	1	1,333	0.07%
2019/04/23	2	39.60	0	0.00	39.60	2	1,362	0.15%
2019/04/22	0	0.00	1	39.60	40.25	-1	1,360	-0.07%
2019/04/18	1	39.20	1	40.20	39.05	0	1,358	0.00%
2019/04/17	0	0.00	2	39.40	39.60	-2	1,368	-0.15%
2019/04/16	2	39.05	1	39.30	39.25	1	1,369	0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/11	2	39.53	1	40.20	39.65	1	1,426	0.07%
2019/04/10	3	38.90	2	39.20	39.35	1	1,396	0.07%
2019/04/09	4	38.90	0	0.00	38.70	4	1,385	0.29%
2019/04/08	2	38.95	0	0.00	38.70	2	1,369	0.15%
2019/04/01	1	40.55	0	0.00	40.05	1	1,336	0.07%
2019/03/29	0	0.00	1	40.25	40.10	-1	1,317	-0.08%
2019/03/27	6	38.50	0	0.00	38.50	6	1,284	0.47%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	0	0.00	2	39.78	39.70	-2	1,254	-0.16%
2019/03/22	5	40.70	1	40.70	40.60	4	1,234	0.32%
2019/03/21	0	0.00	1	42.45	43.45	-1	1,155	-0.09%
2019/03/19	1	41.90	4	41.73	41.20	-3	1,103	-0.27%
2019/03/18	2	42.05	1	42.50	42.40	1	1,066	0.09%
2019/03/15	2	42.00	3	42.37	42.50	-1	1,053	-0.09%
2019/03/14	3	42.45	3	42.30	42.70	0	1,031	0.00%
2019/03/13	7	42.67	1	42.65	42.50	6	980	0.61%
2019/03/12	4	40.65	22	41.60	41.20	-18	901	-2.00%
2019/03/11	3	39.00	0	0.00	39.55	3	778	0.39%
2019/03/08	1	37.30	16	38.53	39.30	-15	708	-2.12%
2019/03/07	1	37.10	8	36.84	36.75	-7	636	-1.10%
2019/03/06	1	37.30	1	37.45	36.50	0	614	0.00%
2019/03/05	0	0.00	1	36.65	36.90	-1	585	-0.17%
2019/03/04	1	35.05	0	0.00	35.20	1	555	0.18%
2019/02/25	0	0.00	4	36.10	36.20	-4	539	-0.74%
2019/02/22	4	35.60	0	0.00	35.75	4	533	0.75%
2019/02/15	5	34.90	0	0.00	34.45	5	509	0.98%
2019/02/13	1	35.90	10	35.90	35.90	-9	496	-1.81%
2019/02/11	0	0.00	4	36.31	36.85	-4	493	-0.81%
2019/01/25	10	35.25	0	0.00	35.00	10	477	2.09%
2019/01/24	5	35.30	0	0.00	35.45	5	478	1.05%
2019/01/22	1	36.35	1	36.90	36.30	0	468	0.00%
2019/01/21	6	36.00	1	36.20	36.35	5	465	1.07%
2019/01/18	3	36.00	0	0.00	36.60	3	464	0.65%
2019/01/17	1	37.10	0	0.00	36.60	1	477	0.21%
2019/01/16	3	36.67	0	0.00	36.80	3	468	0.64%
2019/01/15	0	0.00	19	35.69	35.95	-19	424	-4.48%
2019/01/09	1	35.00	0	0.00	34.20	1	362	0.28%
2019/01/07	0	0.00	1	34.40	34.00	-1	334	-0.30%
2019/01/04	0	0.00	9	32.35	32.25	-9	307	-2.93%
2019/01/03	0	0.00	13	30.42	31.70	-13	298	-4.36%
2018/12/25	2	28.70	0	0.00	29.20	2	319	0.63%
2018/12/24	1	29.15	0	0.00	29.20	1	323	0.31%
2018/12/20	5	29.20	0	0.00	29.35	5	337	1.48%
2018/12/19	5	30.05	0	0.00	30.05	5	340	1.47%
2018/12/18	0	30.55	0	0.00	30.25	0	344	0.00%
2018/12/14	1	30.65	0	0.00	30.80	1	352	0.28%
2018/12/13	0	0.00	2	31.00	30.90	-2	355	-0.56%
2018/12/10	1	30.10	0	0.00	29.80	1	401	0.25%
2018/11/27	1	29.50	0	0.00	29.65	1	501	0.20%
2018/11/26	0	0.00	1	29.60	29.75	-1	509	-0.20%
2018/11/22	7	29.54	0	0.00	29.45	7	531	1.32%
2018/11/21	3	29.75	0	0.00	30.00	3	537	0.56%
2018/11/20	8	30.24	0	0.00	30.10	8	546	1.46%
2018/11/19	3	30.68	0	0.00	30.65	3	561	0.53%
2018/11/09	0	0.00	1	32.15	32.00	-1	670	-0.15%
2018/10/22	1	30.80	1	31.25	31.65	0	659	0.00%
2018/10/12	0	0.00	1	30.65	30.60	-1	691	-0.14%
2018/10/09	5	33.06	1	33.45	33.45	4	677	0.59%
2018/10/05	4	33.15	4	34.40	33.30	0	680	0.00%
2018/10/03	1	34.40	0	0.00	35.00	1	692	0.14%
2018/10/02	0	0.00	1	35.35	35.15	-1	692	-0.14%
2018/09/17	3	33.90	1	34.00	34.50	2	748	0.27%
2018/09/14	0	0.00	10	33.60	33.75	-10	738	-1.35%
2018/09/13	2	31.95	1	32.95	33.15	1	712	0.14%
2018/09/12	2	33.65	0	0.00	33.55	2	682	0.29%
2018/09/11	0	0.00	1	34.10	33.85	-1	672	-0.15%
2018/09/10	8	32.81	0	0.00	32.75	8	661	1.21%
2018/09/07	5	34.61	20	34.65	34.25	-15	650	-2.31%
2018/09/05	2	36.20	0	0.00	36.25	2	639	0.31%
2018/09/03	1	36.65	0	0.00	35.75	1	650	0.15%
2018/08/22	1	37.70	10	37.84	38.00	-9	604	-1.49%
2018/08/21	0	0.00	1	36.55	36.50	-1	559	-0.18%
2018/08/16	0	0.00	2	34.50	34.45	-2	528	-0.38%
2018/08/15	0	0.00	5	33.20	33.75	-5	518	-0.96%
2018/08/14	10	33.19	0	0.00	33.30	10	517	1.93%
2018/08/13	0	0.00	5	32.79	33.10	-5	516	-0.97%
2018/08/10	10	33.87	6	34.06	33.80	4	509	0.78%
2018/08/09	5	33.55	0	0.00	33.50	5	497	1.00%
2018/08/08	8	33.31	0	0.00	33.45	8	496	1.61%
2018/08/06	0	0.00	1	33.05	33.20	-1	492	-0.20%
2018/08/03	1	33.05	1	33.30	33.30	0	489	0.00%
2018/07/27	1	34.55	0	0.00	34.65	1	485	0.21%
2018/07/26	0	0.00	1	34.80	34.70	-1	481	-0.21%
2018/07/25	1	34.25	2	34.50	34.20	-1	478	-0.21%
2018/07/20	1	32.20	0	0.00	32.95	1	473	0.21%
2018/07/19	1	34.15	1	34.00	33.30	0	458	0.00%
2018/07/16	0	0.00	1	35.20	35.40	-1	434	-0.23%
2018/07/13	1	35.65	7	34.87	34.95	-6	428	-1.40%
2018/07/11	1	34.20	2	34.48	34.60	-1	395	-0.25%
2018/07/10	1	34.00	1	34.60	34.20	0	386	0.00%
2018/07/06	0	0.00	2	32.63	32.80	-2	365	-0.55%
2018/07/05	0	0.00	4	32.74	32.70	-4	362	-1.10%
2018/07/04	1	32.50	2	32.68	32.30	-1	355	-0.28%
2018/07/03	10	33.08	6	32.83	32.50	4	352	1.14%
2018/07/02	7	32.92	4	32.84	32.95	3	340	0.88%
2018/06/29	3	32.77	3	33.05	32.65	0	334	0.00%
2018/06/28	9	31.58	9	31.89	32.35	0	311	0.00%
2018/06/21	0	0.00	1	30.30	30.20	-1	282	-0.35%
2018/06/19	0	0.00	4	29.81	29.65	-4	276	-1.45%
2018/06/15	2	30.43	0	0.00	30.20	2	272	0.73%
2018/06/11	4	28.80	0	0.00	29.30	4	260	1.54%
2018/06/07	0	0.00	1	28.40	28.70	-1	253	-0.40%
2018/06/06	0	0.00	6	28.65	28.65	-6	251	-2.39%
2018/05/30	0	0.00	2	27.15	27.90	-2	220	-0.91%
2018/05/25	1	26.45	11	26.60	26.70	-10	222	-4.49%
2018/05/17	0	0.00	2	25.15	25.25	-2	232	-0.86%
2018/05/14	32	25.31	0	0.00	25.25	32	241	13.25%
2018/05/11	3	25.35	0	0.00	25.40	3	242	1.24%
2018/05/10	3	25.25	0	0.00	25.25	3	243	1.23%
2018/05/09	2	25.90	0	0.00	25.45	2	242	0.82%
2018/05/07	4	25.65	0	0.00	25.70	4	237	1.68%
2018/04/30	1	25.10	0	0.00	25.30	1	243	0.41%
2018/04/27	1	25.15	0	0.00	25.10	1	241	0.41%
2018/04/20	10	26.09	0	0.00	26.05	10	238	4.19%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/11	0	0.00	14	27.20	26.80	-14	228	-6.13%
2018/04/10	3	27.20	0	0.00	27.25	3	219	1.37%
2018/04/09	0	0.00	5	27.35	27.30	-5	218	-2.29%
2018/04/03	2	27.38	0	0.00	27.35	2	223	0.89%
2018/04/02	10	27.55	0	0.00	27.50	10	222	4.50%
2018/03/31	5	27.40	0	0.00	27.35	5	221	2.26%
2018/03/30	17	27.39	1	27.35	27.35	16	222	7.20%
2018/03/28	10	27.30	0	0.00	27.35	10	219	4.56%
2018/03/27	2	27.58	0	0.00	27.50	2	221	0.90%
2018/03/23	10	27.50	0	0.00	27.65	10	223	4.47%
2018/03/21	0	0.00	6	27.95	28.00	-6	221	-2.70%
2018/03/20	1	27.70	0	0.00	27.90	1	222	0.45%
2018/03/16	12	27.93	4	27.90	28.05	8	217	3.68%
2018/03/15	8	27.59	0	0.00	27.55	8	211	3.78%
2018/03/14	3	27.35	0	0.00	27.40	3	216	1.39%
2018/03/13	3	27.03	1	27.20	27.20	2	221	0.90%
2018/03/09	6	27.09	0	0.00	27.15	6	224	2.67%
2018/03/08	1	27.35	0	0.00	27.30	1	224	0.44%
2018/03/07	15	27.10	1	27.15	27.05	14	224	6.24%
2018/03/05	1	27.00	0	0.00	27.05	1	227	0.44%
2018/03/02	1	27.00	1	27.30	27.40	0	226	0.00%
2018/02/26	0	0.00	1	26.85	26.90	-1	210	-0.48%
2018/02/23	10	26.20	0	0.00	26.35	10	205	4.87%
2018/02/22	1	25.85	0	0.00	25.90	1	203	0.49%
2018/01/29	3	28.65	0	0.00	28.65	3	217	1.38%
2018/01/26	5	28.87	0	0.00	28.80	5	212	2.35%
2018/01/24	3	28.95	0	0.00	29.00	3	211	1.42%
2018/01/19	19	29.10	0	0.00	29.00	19	211	8.99%
2018/01/18	1	29.15	0	0.00	29.25	1	210	0.48%
2018/01/16	5	29.15	0	0.00	29.20	5	210	2.38%
2018/01/12	5	29.20	0	0.00	29.60	5	211	2.36%
2018/01/11	5	29.35	1	29.35	29.55	4	210	1.90%
2018/01/05	0	0.00	5	30.10	30.30	-5	214	-2.33%