漢平 (2488)-元大-金門券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.05
漲幅
-0.11%
成交量
226張
產業
上市其他電子類股▼0.43%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	46.80	0	0.00	46.70	1	616	0.16%
2024/04/22	0	0.00	1	46.90	46.95	-1	599	-0.17%
2024/04/19	1	44.80	0	45.87	45.05	1	586	0.17%
2024/04/18	0	46.03	0	0.00	46.00	0	576	0.00%
2024/04/16	0	0.00	1	45.70	44.75	-1	579	-0.17%
2024/04/11	1	48.05	0.1	48.53	47.80	0.9	546	0.17%
2024/04/08	0	0.00	0	45.50	46.60	0	507	0.00%
2024/04/03	0	0.00	0	45.20	45.05	0	498	0.00%
2024/03/22	0	45.45	1	45.20	45.30	-1	464	-0.21%
2024/03/19	0	0.00	0	45.85	45.75	0	464	-0.01%
2024/03/01	0	0.00	0	43.30	43.00	0	465	0.00%
2024/02/26	0	42.60	0	0.00	42.25	0	472	0.00%
2024/02/20	0	0.00	1	41.50	41.10	-1	453	-0.22%
2023/12/29	0	0.00	1	39.95	39.95	-1	954	-0.10%
2023/12/06	1	40.55	0	0.00	40.65	1	963	0.10%
2023/12/05	0	0.00	0	40.85	40.75	0	970	0.00%
2023/11/30	0	0.00	2	40.45	40.40	-2	1,056	-0.19%
2023/11/29	0	0.00	0	40.30	40.25	0	1,135	0.00%
2023/11/13	0	0.00	1	39.85	40.00	-1	1,088	-0.09%
2023/11/09	1	39.30	1	39.30	39.40	0	1,057	0.00%
2023/11/08	5	40.28	2	39.83	39.70	3	1,025	0.29%
2023/11/07	0	0.00	1.1	44.10	44.10	-1.1	879	-0.13%
2023/11/06	0	39.65	0	0.00	40.10	0	788	0.00%
2023/10/16	0.1	39.01	0	0.00	38.95	0.1	800	0.01%
2023/09/04	4	41.04	4	42.04	42.20	0	487	0.00%
2023/08/18	0	38.00	0	0.00	37.65	0	332	0.00%
2023/07/26	0	34.10	0	0.00	34.25	0	180	0.00%
2023/07/18	23	34.28	0	0.00	34.35	23	169	13.61%
2023/07/12	0	0.00	1	33.90	33.95	-1	161	-0.62%
2023/07/11	0	0.00	2	34.15	34.10	-2	159	-1.25%
2023/07/07	2	32.95	0	0.00	33.05	2	143	1.39%
2023/07/04	1	32.70	0	0.00	32.80	1	135	0.74%
2023/06/29	1	32.70	0	0.00	32.70	1	134	0.74%
2023/06/27	1	33.00	0	0.00	32.80	1	134	0.74%
2023/06/19	0	0.00	1	33.30	32.95	-1	133	-0.75%
2023/06/07	5	32.04	0	0.00	32.00	5	136	3.65%
2023/06/06	1	32.00	0	0.00	32.00	1	138	0.72%
2023/03/13	0.1	30.50	0	0.00	30.45	0.1	148	0.03%
2023/01/17	0	29.05	0	0.00	29.00	0	173	0.00%
2023/01/16	0	28.78	0	0.00	28.80	0	173	0.00%
2022/11/11	4	28.61	3	29.03	28.90	1	291	0.34%
2022/11/08	0	0.00	1	32.25	30.90	-1	279	-0.36%
2022/11/02	0	28.50	0	0.00	28.70	0	292	0.00%
2022/09/21	1	30.00	0	0.00	29.75	1	307	0.32%
2022/09/13	0	31.40	0	0.00	31.35	0	285	0.00%
2022/09/05	0	31.30	0	0.00	31.10	0	256	0.00%
2022/09/02	0	31.80	0	0.00	31.70	0	257	0.00%
2022/09/01	0	31.70	0	0.00	31.80	0	257	0.00%
2022/08/29	0	30.55	0	0.00	30.50	0	240	0.00%
2022/08/22	0	31.25	0	0.00	31.35	0	272	0.00%
2022/08/19	0	31.00	0	0.00	31.50	0	267	0.00%
2022/08/18	0	30.95	0	0.00	30.75	0	257	0.00%
2022/08/02	0	28.60	0	0.00	28.35	0	156	0.00%
2022/07/22	0	28.50	0	0.00	28.60	0	145	0.00%
2022/06/30	0	27.18	0	0.00	27.15	0	116	0.00%
2022/06/27	0	27.30	0	0.00	27.40	0	115	0.00%
2022/06/22	0	27.35	0	0.00	27.20	0	114	0.00%
2021/08/27	0	0.00	1	29.15	29.20	-1	144	-0.69%
2021/08/25	1	28.95	0	0.00	28.90	1	146	0.68%
2021/04/23	0	0.00	3	33.60	33.55	-3	556	-0.54%
2021/03/25	1	33.30	0	0.00	33.05	1	336	0.30%
2021/03/12	1	31.15	0	0.00	31.50	1	272	0.37%
2021/02/04	0	0.00	3	29.15	29.15	-3	222	-1.35%
2021/01/25	0	0.00	1	29.50	29.20	-1	225	-0.44%
2021/01/22	0	0.00	6	29.60	29.55	-6	220	-2.72%
2020/11/03	0	0.00	2	28.55	28.65	-2	321	-0.62%
2020/10/19	0.4	28.55	0	0.00	28.50	0.4	359	0.11%
2020/09/15	1	32.35	0	0.00	32.45	1	296	0.34%
2020/09/01	2	32.15	0	0.00	32.10	2	277	0.72%
2020/08/07	1	33.15	1	33.25	32.45	0	233	0.00%
2020/04/17	2	28.00	0	0.00	27.65	2	292	0.68%
2020/04/08	0.2	28.20	0	0.00	27.90	0.2	271	0.07%
2020/04/07	0	0.00	1	26.80	26.95	-1	266	-0.37%
2020/04/06	1	26.30	0	0.00	26.30	1	264	0.38%
2020/03/13	0.1	27.70	0	0.00	27.50	0.1	253	0.04%
2020/01/31	1	31.10	0	0.00	31.90	1	276	0.36%
2019/12/06	0	0.00	1	34.35	34.30	-1	542	-0.18%
2019/12/05	1	34.40	0	0.00	34.25	1	566	0.18%
2019/11/11	0	0.00	1	33.55	33.30	-1	636	-0.16%
2019/11/01	0	0.00	3	34.00	33.95	-3	615	-0.49%
2019/10/01	1	33.10	0	0.00	32.85	1	587	0.17%
2019/09/26	1	35.00	0	0.00	34.80	1	573	0.17%
2019/09/18	0	0.00	3	38.85	39.10	-3	442	-0.68%
2019/09/16	0	0.00	1	38.60	38.80	-1	430	-0.23%
2019/09/11	10	38.20	1	38.45	38.30	9	417	2.15%
2019/09/09	0	0.00	1	39.35	39.20	-1	399	-0.25%
2019/09/03	0	0.00	2	38.78	38.80	-2	363	-0.55%
2019/09/02	0	0.00	1	38.55	38.65	-1	360	-0.28%
2019/08/19	1	38.45	0	0.00	38.75	1	302	0.33%
2019/08/12	1	37.15	0	0.00	37.70	1	287	0.35%
2019/08/02	1	36.80	1	36.80	37.00	0	347	0.00%
2019/07/24	0	0.00	1	37.50	37.65	-1	432	-0.23%
2019/07/12	0	0.00	1	37.80	37.80	-1	522	-0.19%
2019/07/03	1	38.55	0	0.00	38.60	1	584	0.17%
2019/06/11	1	36.80	0	0.00	36.75	1	957	0.10%
2019/06/10	1	36.90	0	0.00	36.85	1	1,035	0.10%
2019/06/03	0	0.00	1	37.20	37.30	-1	1,331	-0.08%
2019/05/27	0	0.00	1	36.90	37.10	-1	1,406	-0.07%
2019/05/09	1	39.50	1	39.10	38.50	0	1,392	0.00%
2019/05/08	1	39.65	1	39.65	39.50	0	1,370	0.00%
2019/05/03	3	38.85	0	0.00	39.05	3	1,332	0.23%
2019/04/19	0	0.00	3	39.15	39.10	-3	1,342	-0.22%
2019/04/11	2	40.28	2	40.03	39.65	0	1,426	0.00%
2019/04/08	2	38.88	0	0.00	38.70	2	1,369	0.15%
2019/04/01	0	0.00	2	39.70	40.05	-2	1,336	-0.15%
2019/03/29	2	40.48	0	0.00	40.10	2	1,317	0.15%
2019/03/26	1	39.60	0	0.00	39.60	1	1,263	0.08%
2019/03/22	3	40.80	0	0.00	40.60	3	1,234	0.24%
2019/03/21	0	0.00	4	43.25	43.45	-4	1,155	-0.35%
2019/03/15	1	42.20	0	0.00	42.50	1	1,053	0.09%
2019/03/14	0	0.00	1	42.40	42.70	-1	1,031	-0.10%
2019/03/13	2	42.33	0	0.00	42.50	2	980	0.20%
2019/03/12	4	41.08	14	40.91	41.20	-10	901	-1.11%
2019/03/11	11	39.54	3	39.63	39.55	8	778	1.03%
2019/02/12	3	36.95	0	0.00	36.50	3	491	0.61%
2019/02/11	3	35.90	1	35.70	36.85	2	493	0.40%
2019/01/28	1	36.15	0	0.00	36.00	1	487	0.21%
2019/01/15	0	0.00	3	35.32	35.95	-3	424	-0.71%
2019/01/09	1	34.30	0	0.00	34.20	1	362	0.28%
2019/01/07	5	33.05	6	34.03	34.00	-1	334	-0.30%
2019/01/02	0	0.00	2	29.50	29.35	-2	277	-0.72%
2018/12/21	2	28.75	1	29.00	29.50	1	333	0.30%
2018/12/10	2	30.10	0	0.00	29.80	2	401	0.50%
2018/09/10	1	32.75	0	0.00	32.75	1	661	0.15%
2018/08/21	0	0.00	30	35.20	36.50	-30	559	-5.36%
2018/07/20	0	0.00	1	32.95	32.95	-1	473	-0.21%
2018/07/05	0	0.00	1	32.40	32.70	-1	362	-0.28%
2018/07/04	1	32.65	0	0.00	32.30	1	355	0.28%
2018/07/02	2	32.80	0	0.00	32.95	2	340	0.59%
2018/06/28	0	0.00	1	32.40	32.35	-1	311	-0.32%
2018/06/14	10	30.10	0	0.00	30.30	10	271	3.68%
2018/05/10	0	0.00	2	25.45	25.25	-2	243	-0.82%
2018/04/24	0.2	25.80	0	0.00	25.60	0.2	240	0.08%
2018/04/17	0.2	26.55	0	0.00	26.20	0.2	237	0.08%
2018/04/11	7	27.00	0	0.00	26.80	7	228	3.07%
2018/04/02	2	27.50	0	0.00	27.50	2	222	0.90%
2018/03/13	1	27.20	0	0.00	27.20	1	221	0.45%
2018/03/09	0.2	27.20	0	0.00	27.15	0.2	224	0.09%
2018/03/07	13	27.05	0	0.00	27.05	13	224	5.79%
2018/02/05	0.2	28.30	0	0.00	27.95	0.2	190	0.09%
2018/01/29	0	28.80	0	0.00	28.65	0	217	0.01%