漢平 (2488)-元大-松山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.00
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	47.97	48.05	-3	647	-0.46%
2024/05/06	0	0.00	3	48.88	48.85	-3	635	-0.47%
2024/04/26	2	46.75	0	0.00	46.70	2	616	0.32%
2024/04/19	3	45.00	0	0.00	45.05	3	586	0.51%
2024/04/12	4	47.58	0	0.00	47.60	4	554	0.72%
2024/04/11	0	0.00	5	48.30	47.80	-5	546	-0.92%
2024/04/01	0	0.00	2	45.70	45.70	-2	492	-0.41%
2024/03/19	2	45.10	0	0.00	45.75	2	464	0.43%
2024/03/06	0	0.00	2	43.20	43.15	-2	468	-0.43%
2024/02/27	2	42.35	0	0.00	42.45	2	460	0.43%
2024/02/26	2	42.25	0	0.00	42.25	2	472	0.42%
2024/02/01	0	40.20	0	0.00	40.40	0	551	0.00%
2024/01/31	0	0.00	3	40.00	40.10	-3	708	-0.42%
2024/01/30	0	0.00	2	40.00	40.00	-2	811	-0.25%
2024/01/16	0	0.00	1	40.60	40.55	-1	849	-0.12%
2024/01/12	0	0.00	3	40.23	40.25	-3	849	-0.35%
2023/12/29	1	40.05	0	0.00	39.95	1	954	0.10%
2023/12/28	0	0.00	0.8	39.85	40.05	-0.8	954	-0.08%
2023/12/11	0	0.00	1	39.45	39.45	-1	943	-0.11%
2023/12/06	1	40.65	0	0.00	40.65	1	963	0.10%
2023/12/04	0	0.00	1	41.15	41.15	-1	975	-0.10%
2023/12/01	0	0.00	1	40.60	40.90	-1	981	-0.10%
2023/11/30	0	0.00	1	40.45	40.40	-1	1,056	-0.09%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/28	0	0.00	2	39.65	39.75	-2	1,156	-0.17%
2023/11/27	1	39.80	1	40.10	39.50	0	1,156	0.00%
2023/11/23	0	0.00	2	40.45	40.30	-2	1,142	-0.18%
2023/11/22	2	39.50	0	0.00	39.90	2	1,126	0.18%
2023/11/21	0	0.00	1	39.50	39.50	-1	1,115	-0.09%
2023/11/14	4	39.95	0	0.00	39.75	4	1,083	0.37%
2023/11/08	2	40.45	1	40.65	39.70	1	1,025	0.10%
2023/11/07	0	0.00	13	43.30	44.10	-13	879	-1.48%
2023/10/26	0	0.00	1	39.30	39.30	-1	823	-0.12%
2023/10/12	1	40.00	2	39.18	40.35	-1	777	-0.13%
2023/10/11	2	38.05	0	0.00	38.20	2	735	0.27%
2023/09/21	0	0.00	2	35.18	34.65	-2	704	-0.28%
2023/09/13	0	0.00	2	36.05	35.85	-2	686	-0.29%
2023/09/12	3	38.30	0	0.00	38.70	3	654	0.46%
2023/09/08	0	0.00	1	38.20	38.15	-1	618	-0.16%
2023/09/07	1	38.85	1	39.30	38.75	0	607	0.00%
2023/09/06	2	38.90	0	0.00	38.80	2	593	0.34%
2023/09/05	2	39.15	1	41.85	38.80	1	577	0.17%
2023/09/04	3	42.10	15	41.73	42.20	-12	487	-2.46%
2023/08/25	3	37.20	0	0.00	37.25	3	361	0.83%
2023/08/24	0	0.00	2	38.50	37.30	-2	359	-0.56%
2023/08/15	0	0.00	8	37.00	37.00	-8	296	-2.70%
2023/08/14	1	35.75	0	0.00	36.00	1	285	0.35%
2023/08/11	4	36.30	0	0.00	36.20	4	279	1.43%
2023/08/10	0	0.00	6	36.95	36.95	-6	268	-2.23%
2023/07/20	0	0.00	2	34.15	34.15	-2	171	-1.16%
2023/07/07	0	0.00	4	33.00	33.05	-4	143	-2.78%
2023/06/15	0	0.00	1	32.25	32.30	-1	126	-0.79%
2023/06/12	0	0.00	1	32.05	32.10	-1	124	-0.80%
2023/04/17	0	0.00	3	30.90	31.10	-3	165	-1.82%
2023/04/14	2	30.80	2	30.85	30.80	0	162	0.00%
2023/04/11	0	0.00	10	30.75	30.75	-10	159	-6.28%
2023/03/20	0	0.00	2	30.45	30.50	-2	151	-1.32%
2023/03/16	5	30.30	0	0.00	30.30	5	152	3.28%
2023/03/13	8	29.85	9	30.20	30.45	-1	148	-0.68%
2023/03/09	0	0.00	15	31.80	31.80	-15	133	-11.20%
2023/03/07	1	32.00	0	0.00	32.00	1	130	0.77%
2023/03/06	0	0.00	1	31.90	31.85	-1	123	-0.81%
2023/03/03	1	31.35	0	0.00	31.50	1	119	0.84%
2023/02/22	0	0.00	21	29.50	29.70	-21	90	-23.22%
2023/01/11	4	28.68	0	0.00	28.75	4	172	2.31%
2022/12/12	2	28.85	0	0.00	28.95	2	207	0.96%
2022/12/07	10	28.95	0	0.00	29.00	10	216	4.62%
2022/12/06	5	29.05	0	0.00	29.15	5	220	2.26%
2022/12/05	30	29.42	0	0.00	29.40	30	229	13.09%
2022/10/28	0	28.80	0	0.00	27.80	0	303	0.00%
2022/09/13	1	31.60	0	0.00	31.35	1	285	0.35%
2022/09/12	0	0.00	3	31.63	31.95	-3	279	-1.07%
2022/09/08	1	30.75	2	31.30	30.85	-1	270	-0.37%
2022/09/07	0	0.00	4	31.18	31.10	-4	268	-1.49%
2022/09/06	2	30.40	0	0.00	30.25	2	261	0.77%
2022/09/05	1	31.10	4	31.28	31.10	-3	256	-1.17%
2022/09/02	0	0.00	3	31.87	31.70	-3	257	-1.16%
2022/09/01	5	31.70	2	31.85	31.80	3	257	1.17%
2022/08/31	0	0.00	8	31.92	32.00	-8	253	-3.15%
2022/08/30	0	0.00	6	31.12	31.50	-6	245	-2.45%
2022/08/29	1	30.10	0	0.00	30.50	1	240	0.42%
2022/08/26	0	0.00	2	31.08	31.10	-2	243	-0.82%
2022/08/25	1	30.45	0	0.00	30.80	1	262	0.38%
2022/08/23	0	0.00	5	31.82	31.65	-5	281	-1.77%
2022/08/19	0	0.00	4	31.34	31.50	-4	267	-1.49%
2022/08/17	0	0.00	2	31.03	30.60	-2	255	-0.78%
2022/08/12	0	0.00	2	30.70	30.85	-2	230	-0.87%
2022/08/11	6	30.23	8	30.14	29.75	-2	209	-0.95%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/08	3	28.53	0	0.00	28.50	3	168	1.78%
2022/08/05	0	0.00	3	28.77	29.25	-3	163	-1.83%
2022/08/04	1	28.20	0	0.00	28.45	1	156	0.64%
2022/08/03	1	28.20	0	0.00	28.20	1	155	0.64%
2022/08/02	1	28.25	0	0.00	28.35	1	156	0.64%
2022/08/01	0	0.00	1	28.80	28.75	-1	156	-0.64%
2022/07/29	2	28.25	0	0.00	28.25	2	153	1.30%
2022/07/28	2	28.53	0	0.00	28.50	2	152	1.31%
2022/07/20	0	0.00	2	28.68	28.55	-2	140	-1.42%
2022/07/19	0	0.00	1	28.10	28.15	-1	135	-0.74%
2022/07/18	0	0.00	1	27.75	28.00	-1	134	-0.75%
2022/07/13	2	27.40	0	0.00	27.35	2	128	1.56%
2022/07/12	1	27.10	0	0.00	27.20	1	127	0.79%
2022/07/11	0	0.00	3	27.60	27.75	-3	124	-2.42%
2022/06/29	0	0.00	2	27.20	27.25	-2	115	-1.73%
2022/06/27	0	0.00	1	27.35	27.40	-1	115	-0.86%
2022/06/24	0	0.00	1	27.20	27.20	-1	115	-0.87%
2022/05/09	0	0.00	1	25.70	25.50	-1	48	-2.07%
2022/03/31	0	0.00	2	26.88	26.80	-2	83	-2.40%
2022/03/30	0	0.00	1	26.90	26.85	-1	84	-1.18%
2022/03/29	0	0.00	1	26.95	26.80	-1	84	-1.19%
2022/03/28	0	0.00	1	26.75	26.85	-1	84	-1.18%
2022/03/23	0	0.00	1	26.80	26.80	-1	90	-1.11%
2022/03/17	0	0.00	1	26.65	26.65	-1	91	-1.09%
2022/03/16	0	0.00	1	26.55	26.55	-1	91	-1.09%
2022/03/15	0	0.00	2	26.60	26.60	-2	91	-2.20%
2022/03/14	0	0.00	3	26.70	26.75	-3	91	-3.29%
2022/03/02	0	0.00	1	27.20	27.20	-1	95	-1.05%
2022/02/25	1	27.05	0	0.00	27.10	1	98	1.02%
2022/02/24	2	27.10	0	0.00	27.00	2	100	2.00%
2022/02/23	0	0.00	1	27.35	27.35	-1	99	-1.01%
2022/02/22	3	27.10	0	0.00	27.30	3	100	3.00%
2022/02/17	2	27.55	0	0.00	27.50	2	102	1.96%
2022/02/11	0	0.00	1	27.95	27.80	-1	103	-0.96%
2022/02/10	0	0.00	1	27.85	27.95	-1	104	-0.95%
2022/02/07	0	0.00	3	27.70	27.90	-3	107	-2.79%
2022/01/26	0	0.00	1	27.40	27.30	-1	107	-0.93%
2022/01/24	1	27.10	0	0.00	27.55	1	108	0.92%
2022/01/21	1	27.95	0	0.00	28.00	1	109	0.92%
2022/01/19	1	28.25	0	0.00	28.30	1	109	0.91%
2022/01/18	0	0.00	2	28.85	29.00	-2	107	-1.87%
2022/01/17	0	0.00	2	28.23	28.45	-2	98	-2.03%
2022/01/12	0	27.80	0	0.00	27.65	0	90	0.00%
2022/01/07	0	0.00	1	27.55	27.60	-1	88	-1.13%
2022/01/06	0	0.00	1	27.70	27.60	-1	86	-1.16%
2022/01/05	0	0.00	1	27.85	27.75	-1	85	-1.17%
2021/12/29	0	0.00	1	27.50	27.55	-1	84	-1.18%
2021/12/28	0	0.00	1	27.30	27.30	-1	84	-1.18%
2021/12/22	0	0.00	2	27.05	27.00	-2	87	-2.28%
2021/12/20	2	26.85	0	0.00	27.30	2	84	2.36%
2021/12/17	0	0.00	3	27.38	27.20	-3	81	-3.69%
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/12/15	0	0.00	2	27.30	27.30	-2	86	-2.31%
2021/12/13	0	0.00	2	27.35	27.35	-2	92	-2.17%
2021/12/09	0	0.00	4	27.25	27.25	-4	91	-4.35%
2021/12/08	0	0.00	1	27.30	27.20	-1	93	-1.07%
2021/12/07	0	0.00	2	27.25	27.20	-2	93	-2.14%
2021/12/06	0	0.00	2	27.18	27.15	-2	93	-2.13%
2021/12/03	0	0.00	1	27.20	27.25	-1	94	-1.06%
2021/12/02	0	0.00	3	27.05	27.05	-3	94	-3.17%
2021/11/29	1	26.90	0	0.00	26.90	1	94	1.06%
2021/11/25	0	0.00	1	27.25	27.20	-1	90	-1.11%
2021/11/18	0	0.00	2	27.58	27.50	-2	84	-2.37%
2021/11/17	0	0.00	2	27.63	27.45	-2	83	-2.39%
2021/11/16	0	0.00	2	27.55	27.55	-2	83	-2.38%
2021/11/15	0	0.00	1	27.70	27.60	-1	84	-1.18%
2021/11/11	0	0.00	3	27.53	27.45	-3	86	-3.48%
2021/11/09	1	27.50	0	0.00	27.50	1	90	1.11%
2021/11/08	1	27.60	0	0.00	27.65	1	90	1.11%
2021/11/05	1	28.05	0	0.00	28.20	1	94	1.05%
2021/11/04	0	0.00	1	28.20	28.20	-1	96	-1.04%
2021/11/03	0	0.00	1	28.25	28.20	-1	105	-0.95%
2021/11/02	0	0.00	1	28.30	28.05	-1	105	-0.95%
2021/11/01	0	0.00	2	28.33	28.25	-2	105	-1.90%
2021/10/29	0	0.00	3	28.12	28.30	-3	105	-2.85%
2021/10/28	0	0.00	2	27.85	27.85	-2	102	-1.95%
2021/10/27	0	0.00	2	27.53	27.70	-2	101	-1.96%
2021/10/26	0	0.00	1	27.15	27.15	-1	101	-0.99%
2021/10/25	0	0.00	2	27.08	27.10	-2	100	-1.99%
2021/10/22	0	0.00	2	27.05	27.00	-2	102	-1.94%
2021/10/21	0	0.00	2	27.13	27.15	-2	105	-1.90%
2021/10/20	0	0.00	2	27.05	27.05	-2	107	-1.87%
2021/10/19	0	0.00	2	27.18	27.20	-2	107	-1.86%
2021/10/15	0	0.00	1	26.90	26.95	-1	109	-0.92%
2021/10/07	0	0.00	1	27.15	27.20	-1	114	-0.88%
2021/10/05	0	0.00	2	27.00	27.05	-2	120	-1.67%
2021/10/01	1	27.40	1	27.70	27.25	0	122	0.00%
2021/09/30	0	0.00	1	27.70	27.70	-1	119	-0.84%
2021/09/29	0	0.00	1	27.70	27.65	-1	120	-0.83%
2021/09/28	0	0.00	1	27.90	27.85	-1	121	-0.82%
2021/09/27	0	0.00	1	27.85	27.85	-1	121	-0.82%
2021/09/24	0	0.00	2	27.85	27.80	-2	122	-1.63%
2021/09/08	2	29.00	0	0.00	29.20	2	137	1.45%
2021/09/02	2	29.40	0	0.00	29.35	2	140	1.42%
2021/09/01	2	29.58	0	0.00	29.60	2	140	1.42%
2021/08/27	1	29.25	1	29.15	29.20	0	144	0.00%
2021/08/20	1	28.60	0	0.00	28.55	1	149	0.67%
2021/08/17	1	28.60	0	0.00	28.50	1	148	0.67%
2021/08/16	1	28.50	0	0.00	28.60	1	149	0.67%
2021/08/13	2	28.80	0	0.00	28.75	2	148	1.34%
2021/08/12	2	29.08	0	0.00	29.05	2	147	1.36%
2021/08/11	2	29.20	0	0.00	29.00	2	148	1.35%
2021/08/10	1	29.65	0	0.00	29.60	1	145	0.69%
2021/08/09	3	30.05	0	0.00	29.85	3	153	1.95%
2021/08/06	2	30.70	0	0.00	30.70	2	150	1.33%
2021/08/05	0	0.00	1	30.85	30.85	-1	156	-0.64%
2021/08/04	0	0.00	1	30.75	30.80	-1	167	-0.60%
2021/07/30	1	30.55	0	0.00	30.60	1	181	0.55%
2021/07/29	0	0.00	1	30.80	30.80	-1	184	-0.54%
2021/06/21	1	29.85	0	0.00	29.85	1	482	0.21%
2021/06/15	0	0.00	1	30.20	30.10	-1	566	-0.18%
2021/05/14	2	29.13	0	0.00	29.00	2	634	0.32%
2021/05/13	1	29.15	0	0.00	29.15	1	629	0.16%
2021/05/12	1	28.80	0	0.00	29.15	1	624	0.16%
2021/05/11	4	30.88	2	30.70	30.65	2	612	0.33%
2021/05/10	2	31.70	0	0.00	31.60	2	608	0.33%
2021/05/06	1	31.35	1	32.00	31.35	0	601	0.00%
2021/05/05	0	0.00	1	31.70	31.45	-1	598	-0.17%
2021/05/04	1	30.65	0	0.00	31.45	1	594	0.17%
2021/05/03	4	32.44	0	0.00	32.25	4	587	0.68%
2021/04/28	1	33.60	0	0.00	33.70	1	574	0.17%
2021/04/27	1	33.55	0	0.00	33.45	1	565	0.18%
2021/04/22	2	34.15	0	0.00	33.45	2	550	0.36%
2021/04/19	4	33.98	0	0.00	34.65	4	533	0.75%
2021/04/15	2	35.10	4	35.24	35.45	-2	507	-0.39%
2021/04/14	6	34.98	4	34.35	35.00	2	468	0.43%
2021/04/13	0	0.00	1	34.45	33.85	-1	422	-0.24%
2021/04/09	0	0.00	1	35.25	34.55	-1	400	-0.25%
2021/04/08	0	0.00	3	34.80	34.85	-3	396	-0.76%
2021/04/07	0	0.00	5	34.84	34.85	-5	391	-1.28%
2021/03/31	0	0.00	3	33.75	34.10	-3	359	-0.83%
2021/03/26	0	0.00	2	33.35	33.25	-2	338	-0.59%
2021/03/25	1	33.05	0	0.00	33.05	1	336	0.30%
2021/03/23	0	0.00	4	33.86	33.75	-4	327	-1.22%
2021/03/22	1	32.85	0	0.00	32.95	1	311	0.32%
2021/03/19	0	0.00	3	33.32	33.40	-3	305	-0.98%
2021/03/15	0	0.00	1	31.85	31.90	-1	281	-0.35%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/03	1	29.95	0	0.00	30.10	1	253	0.39%
2021/02/25	0	0.00	1	31.25	31.20	-1	236	-0.42%
2021/02/22	1	31.30	0	0.00	31.30	1	234	0.43%
2021/02/19	0	0.00	1	30.95	30.90	-1	230	-0.43%
2021/01/25	1	29.15	0	0.00	29.20	1	225	0.44%
2021/01/20	1	29.45	0	0.00	29.50	1	219	0.46%
2021/01/15	1	30.25	0	0.00	30.10	1	215	0.47%
2021/01/11	1	30.75	0	0.00	30.80	1	211	0.47%
2021/01/06	0	0.00	2	30.95	30.95	-2	204	-0.98%
2020/12/23	0	0.00	1	30.60	30.60	-1	181	-0.55%
2020/12/22	1	30.65	0	0.00	30.15	1	182	0.55%
2020/12/18	1	30.70	0	0.00	30.75	1	199	0.50%
2020/12/16	1	30.80	1	30.80	30.90	0	228	0.00%
2020/12/15	1	30.70	0	0.00	30.70	1	241	0.41%
2020/12/14	0	0.00	2	32.05	31.60	-2	243	-0.82%
2020/12/02	1	29.55	0	0.00	29.50	1	217	0.46%
2020/11/19	0	0.00	1	29.85	29.75	-1	236	-0.42%
2020/10/23	0	0.00	1	28.85	29.35	-1	358	-0.28%
2020/10/22	1	29.10	0	0.00	28.95	1	358	0.28%
2020/10/21	0	0.00	1	28.95	29.15	-1	361	-0.28%
2020/10/20	0	0.00	1	28.55	28.55	-1	359	-0.28%
2020/10/14	0	0.00	1	28.35	28.35	-1	362	-0.28%
2020/10/06	0	0.00	1	28.35	28.40	-1	364	-0.27%
2020/09/30	0	0.00	1	27.85	27.85	-1	371	-0.27%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/09/14	0	0.00	2	32.35	32.40	-2	293	-0.68%
2020/08/31	0	0.00	1	32.05	32.10	-1	276	-0.36%
2020/08/26	1	31.10	0	0.00	30.90	1	270	0.37%
2020/08/20	1	30.50	0	0.00	30.20	1	268	0.37%
2020/08/19	1	31.05	0	0.00	31.05	1	261	0.38%
2020/08/18	0	0.00	1	31.25	31.20	-1	258	-0.39%
2020/08/17	0	0.00	2	31.20	31.00	-2	256	-0.78%
2020/08/11	2	30.80	0	0.00	30.95	2	248	0.80%
2020/08/10	3	31.83	0	0.00	32.00	3	240	1.25%
2020/08/07	1	32.35	4	33.19	32.45	-3	233	-1.28%
2020/08/06	1	31.75	4	31.06	31.90	-3	184	-1.63%
2020/07/08	0	0.00	2	29.45	29.45	-2	219	-0.91%
2020/06/11	1	29.45	0	0.00	28.75	1	261	0.38%
2020/06/08	0	0.00	1	29.20	29.30	-1	280	-0.36%
2020/06/03	1	28.90	0	0.00	28.90	1	280	0.36%
2020/05/29	0	0.00	1	28.35	28.50	-1	282	-0.35%
2020/05/28	1	28.55	0	0.00	28.30	1	283	0.35%
2020/05/19	0	0.00	2.4	28.20	28.15	-2.4	305	-0.80%
2020/05/12	1	28.40	0	0.00	28.40	1	307	0.32%
2020/05/11	2	28.58	0	0.00	28.55	2	306	0.65%
2020/05/08	1	28.55	0	0.00	28.65	1	305	0.33%
2020/05/07	0	0.00	5	28.50	28.65	-5	304	-1.64%
2020/05/05	1	28.30	0	0.00	28.40	1	299	0.33%
2020/04/21	1	26.95	0	0.00	26.90	1	296	0.34%
2020/04/20	1	27.40	0	0.00	27.50	1	294	0.34%
2020/04/14	1	27.15	0	0.00	27.15	1	284	0.35%
2020/04/13	1	26.65	0	0.00	26.70	1	280	0.36%
2020/03/31	1	25.85	0	0.00	25.80	1	264	0.38%
2020/03/30	1	25.40	0	0.00	25.80	1	265	0.38%
2020/03/27	3	25.98	0	0.00	25.85	3	264	1.13%
2020/03/20	1	24.80	0	0.00	24.80	1	257	0.39%
2020/03/18	2	25.85	0	0.00	25.05	2	249	0.80%
2020/03/16	0	0.00	10	27.13	26.50	-10	256	-3.90%
2020/03/12	1	28.50	0	0.00	28.40	1	244	0.41%
2020/03/10	1	30.90	0	0.00	30.90	1	234	0.43%
2020/03/09	2	30.85	0	0.00	30.70	2	233	0.86%
2020/03/05	0	0.00	2	31.85	31.90	-2	233	-0.86%
2020/03/02	0	0.00	1	31.55	31.20	-1	238	-0.42%
2020/02/27	1	30.85	1	31.30	30.95	0	232	0.00%
2020/02/24	3	30.02	0	0.00	30.00	3	222	1.35%
2020/02/20	0	0.00	13	30.37	30.35	-13	228	-5.70%
2020/01/14	1	32.85	0	0.00	32.90	1	274	0.36%
2020/01/13	2	32.75	0	0.00	33.00	2	275	0.73%
2020/01/09	0	0.00	1	33.10	33.00	-1	288	-0.35%
2019/12/26	1	33.55	3	34.10	33.55	-2	326	-0.61%
2019/12/11	7	33.08	1	33.40	33.15	6	521	1.15%
2019/12/10	2	34.00	0	0.00	33.95	2	517	0.39%
2019/12/09	2	34.10	0	0.00	34.05	2	533	0.37%
2019/12/05	5	34.30	0	0.00	34.25	5	566	0.88%
2019/12/04	1	34.25	2	34.30	34.25	-1	570	-0.18%
2019/12/03	1	34.05	0	0.00	34.25	1	577	0.17%
2019/12/02	3	34.33	0	0.00	34.10	3	583	0.51%
2019/11/29	6	34.51	0	0.00	34.55	6	586	1.02%
2019/11/28	1	34.60	0	0.00	34.70	1	592	0.17%
2019/11/27	3	34.53	0	0.00	34.60	3	595	0.50%
2019/11/26	1	34.35	0	0.00	34.50	1	591	0.17%
2019/11/25	2	34.40	0	0.00	34.35	2	597	0.33%
2019/11/21	1	34.15	0	0.00	34.50	1	599	0.17%
2019/11/19	0	0.00	1	34.45	34.40	-1	605	-0.17%
2019/11/15	2	33.63	0	0.00	33.60	2	619	0.32%
2019/11/07	2	33.95	0	0.00	34.05	2	629	0.32%
2019/11/06	1	34.35	0	0.00	34.35	1	622	0.16%
2019/10/31	1	33.65	0	0.00	33.60	1	617	0.16%
2019/10/30	2	33.55	0	0.00	33.55	2	617	0.32%
2019/10/29	2	33.65	0	0.00	33.60	2	619	0.32%
2019/10/22	4	33.46	0	0.00	33.40	4	615	0.65%
2019/10/18	2	33.40	0	0.00	33.35	2	618	0.32%
2019/10/16	1	33.50	0	0.00	33.45	1	613	0.16%
2019/10/15	1	33.30	0	0.00	33.50	1	611	0.16%
2019/10/14	1	33.70	0	0.00	33.70	1	613	0.16%
2019/10/01	2	32.95	0	0.00	32.85	2	587	0.34%
2019/09/27	3	33.45	0	0.00	33.55	3	587	0.51%
2019/09/26	2	34.95	0	0.00	34.80	2	573	0.35%
2019/09/25	9	35.67	0	0.00	35.75	9	547	1.64%
2019/09/23	6	39.03	2	39.13	39.15	4	495	0.81%
2019/09/20	4	39.00	1	39.00	39.15	3	471	0.64%
2019/09/18	4	38.99	0	0.00	39.10	4	442	0.90%
2019/09/17	3	38.75	0	0.00	38.80	3	429	0.70%
2019/09/12	4	38.39	0	0.00	38.45	4	421	0.95%
2019/09/11	8	38.31	0	0.00	38.30	8	417	1.91%
2019/09/10	3	38.80	0	0.00	38.85	3	403	0.74%
2019/09/09	6	38.98	0	0.00	39.20	6	399	1.50%
2019/09/06	5	38.59	0	0.00	38.70	5	374	1.33%
2019/09/05	12	38.65	0	0.00	38.70	12	371	3.23%
2019/08/30	0	0.00	1	38.20	38.25	-1	355	-0.28%
2019/08/22	1	37.50	0	0.00	37.45	1	331	0.30%
2019/07/15	0	0.00	1	37.85	38.00	-1	512	-0.20%
2019/07/11	1	37.70	0	0.00	37.95	1	530	0.19%
2019/06/12	3	36.68	0	0.00	36.70	3	909	0.33%
2019/05/16	0	0.00	1	37.80	37.95	-1	1,437	-0.07%
2019/05/15	1	37.55	0	0.00	37.50	1	1,433	0.07%
2019/05/14	0	0.00	1	37.65	37.95	-1	1,424	-0.07%
2019/05/13	1	38.05	1	38.10	38.50	0	1,412	0.00%
2019/05/09	1	39.50	0	0.00	38.50	1	1,392	0.07%
2019/05/08	1	39.40	2	39.38	39.50	-1	1,370	-0.07%
2019/05/07	1	38.10	0	0.00	38.10	1	1,337	0.07%
2019/04/29	2	37.25	0	0.00	37.35	2	1,327	0.15%
2019/04/26	7	37.52	1	37.60	37.60	6	1,321	0.45%
2019/04/22	0	0.00	5	40.05	40.25	-5	1,360	-0.37%
2019/04/19	1	39.15	1	39.15	39.10	0	1,342	0.00%
2019/04/18	0	0.00	1	39.80	39.05	-1	1,358	-0.07%
2019/04/17	0	0.00	1	39.65	39.60	-1	1,368	-0.07%
2019/04/16	1	39.10	1	39.10	39.25	0	1,369	0.00%
2019/04/12	1	39.10	0	0.00	39.00	1	1,411	0.07%
2019/04/11	8	39.69	5	39.79	39.65	3	1,426	0.21%
2019/04/10	1	39.00	1	39.10	39.35	0	1,396	0.00%
2019/04/09	1	38.55	0	0.00	38.70	1	1,385	0.07%
2019/04/08	2	39.23	0	0.00	38.70	2	1,369	0.15%
2019/04/03	0	0.00	1	39.30	39.40	-1	1,348	-0.07%
2019/04/02	6	39.68	1	39.65	39.60	5	1,344	0.37%
2019/04/01	20	40.15	8	40.35	40.05	12	1,336	0.90%
2019/03/29	0	0.00	1	40.40	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	2	38.90	38.70	-2	1,289	-0.16%
2019/03/26	1	39.65	2	39.70	39.60	-1	1,263	-0.08%
2019/03/25	1	39.70	0	0.00	39.70	1	1,254	0.08%
2019/03/22	8	41.94	1	40.85	40.60	7	1,234	0.57%
2019/03/21	0	0.00	4	42.86	43.45	-4	1,155	-0.35%
2019/03/20	0	0.00	1	42.15	41.80	-1	1,124	-0.09%
2019/03/19	3	41.78	1	40.85	41.20	2	1,103	0.18%
2019/03/15	2	42.20	0	0.00	42.50	2	1,053	0.19%
2019/03/14	6	42.80	6	43.30	42.70	0	1,031	0.00%
2019/03/13	5	42.16	9	42.20	42.50	-4	980	-0.41%
2019/03/12	9	40.73	9	41.08	41.20	0	901	0.00%
2019/03/11	7	39.36	4	39.53	39.55	3	778	0.39%
2019/03/08	0	0.00	2	37.90	39.30	-2	708	-0.28%
2019/03/07	0	0.00	1	37.50	36.75	-1	636	-0.16%
2019/02/20	1	35.25	1	35.10	35.10	0	523	0.00%
2019/02/19	1	35.10	0	0.00	35.25	1	520	0.19%
2019/02/14	0	0.00	2	35.15	35.15	-2	502	-0.40%
2019/02/13	1	36.00	0	0.00	35.90	1	496	0.20%
2019/02/12	4	36.75	3	37.25	36.50	1	491	0.20%
2019/01/24	0	0.00	1	35.45	35.45	-1	478	-0.21%
2019/01/23	1	36.15	0	0.00	35.75	1	469	0.21%
2019/01/10	0	0.00	1	35.15	34.65	-1	380	-0.26%
2019/01/09	2	35.50	2	34.10	34.20	0	362	0.00%
2019/01/07	0	0.00	11	33.95	34.00	-11	334	-3.29%
2019/01/04	0	0.00	1	32.45	32.25	-1	307	-0.33%
2019/01/03	0	0.00	1	31.70	31.70	-1	298	-0.34%
2018/12/24	1	29.05	0	0.00	29.20	1	323	0.31%
2018/12/14	5	30.65	0	0.00	30.80	5	352	1.42%
2018/12/13	5	30.80	0	0.00	30.90	5	355	1.41%
2018/11/23	1	29.30	0	0.00	29.20	1	527	0.19%
2018/11/22	2	29.65	0	0.00	29.45	2	531	0.38%
2018/11/12	1	31.05	4	31.05	30.90	-3	663	-0.45%
2018/11/09	0	0.00	1	32.00	32.00	-1	670	-0.15%
2018/11/08	1	32.30	0	0.00	32.40	1	669	0.15%
2018/11/05	0	0.00	1	31.60	31.65	-1	681	-0.15%
2018/10/25	3	28.58	0	0.00	29.25	3	675	0.44%
2018/10/23	2	31.10	0	0.00	30.60	2	655	0.31%
2018/10/12	1	29.70	0	0.00	30.60	1	691	0.14%
2018/10/09	1	33.60	1	33.45	33.45	0	677	0.00%
2018/10/08	5	35.00	0	0.00	33.70	5	680	0.73%
2018/10/01	0	0.00	1	34.40	34.40	-1	703	-0.14%
2018/09/28	1	34.25	0	0.00	34.50	1	711	0.14%
2018/09/14	3	34.53	3	33.70	33.75	0	738	0.00%
2018/09/10	1	34.10	5	32.79	32.75	-4	661	-0.61%
2018/09/07	0	0.00	1	35.40	34.25	-1	650	-0.15%
2018/08/24	0	0.00	1	37.15	36.45	-1	619	-0.16%
2018/08/22	4	37.95	0	0.00	38.00	4	604	0.66%
2018/08/20	0	0.00	1	34.80	34.90	-1	539	-0.19%
2018/08/17	0	0.00	4	34.90	34.80	-4	533	-0.75%
2018/08/16	0	0.00	5	34.24	34.45	-5	528	-0.95%
2018/08/14	0	0.00	1	33.30	33.30	-1	517	-0.19%
2018/08/13	3	32.85	1	33.15	33.10	2	516	0.39%
2018/08/10	1	33.80	8	34.13	33.80	-7	509	-1.37%
2018/08/09	0	0.00	3	33.77	33.50	-3	497	-0.60%
2018/08/08	0	0.00	2	33.28	33.45	-2	496	-0.40%
2018/08/07	0	0.00	2	33.15	33.15	-2	491	-0.41%
2018/08/06	0	0.00	4	33.03	33.20	-4	492	-0.81%
2018/08/03	0	0.00	3	33.38	33.30	-3	489	-0.61%
2018/08/02	0	0.00	1	33.10	33.10	-1	489	-0.20%
2018/08/01	0	0.00	2	33.70	33.70	-2	493	-0.41%
2018/07/31	1	33.10	8	33.44	33.70	-7	492	-1.42%
2018/07/30	0	0.00	1	34.80	34.20	-1	486	-0.21%
2018/07/27	1	34.55	1	35.00	34.65	0	485	0.00%
2018/07/26	0	0.00	9	34.52	34.70	-9	481	-1.87%
2018/07/25	0	0.00	3	34.35	34.20	-3	478	-0.63%
2018/07/24	0	0.00	2	33.80	34.10	-2	477	-0.42%
2018/07/23	0	0.00	7	33.49	33.45	-7	477	-1.47%
2018/07/20	2	32.70	3	33.37	32.95	-1	473	-0.21%
2018/07/18	1	35.20	1	35.20	35.20	0	444	0.00%
2018/07/17	0	0.00	2	35.35	35.50	-2	438	-0.46%
2018/07/16	0	0.00	2	35.38	35.40	-2	434	-0.46%
2018/07/13	2	35.38	5	35.60	34.95	-3	428	-0.70%
2018/07/12	0	0.00	4	35.85	35.65	-4	412	-0.97%
2018/07/11	0	0.00	4	34.80	34.60	-4	395	-1.01%
2018/07/10	1	34.00	3	34.10	34.20	-2	386	-0.52%
2018/07/09	1	33.80	6	33.68	34.00	-5	382	-1.31%
2018/07/06	0	0.00	3	33.05	32.80	-3	365	-0.82%
2018/07/05	0	0.00	4	32.75	32.70	-4	362	-1.10%
2018/07/04	0	0.00	3	32.80	32.30	-3	355	-0.84%
2018/07/03	0	0.00	3	33.07	32.50	-3	352	-0.85%
2018/07/02	0	0.00	4	32.95	32.95	-4	340	-1.17%
2018/06/29	0	0.00	2	33.00	32.65	-2	334	-0.60%
2018/06/27	0	0.00	1	30.75	30.35	-1	290	-0.34%
2018/06/20	0	0.00	1	29.25	29.80	-1	280	-0.36%
2018/06/14	0	0.00	2	30.40	30.30	-2	271	-0.74%
2018/06/13	0	0.00	1	30.75	30.60	-1	273	-0.37%
2018/06/12	0	0.00	3	29.95	30.20	-3	270	-1.11%
2018/06/11	0	0.00	1	29.10	29.30	-1	260	-0.38%
2018/06/06	0	0.00	2	28.58	28.65	-2	251	-0.80%
2018/05/31	1	27.60	1	28.20	28.20	0	229	0.00%
2018/05/30	0	0.00	1	27.50	27.90	-1	220	-0.45%
2018/05/29	1	27.50	1	27.45	27.40	0	215	0.00%
2018/05/24	0	0.00	1	26.55	26.60	-1	226	-0.44%
2018/04/23	1	26.20	0	0.00	25.95	1	238	0.42%
2018/04/19	10	26.05	0	0.00	26.00	10	238	4.19%
2018/04/03	0	0.00	1	27.50	27.35	-1	223	-0.45%
2018/03/31	1	27.50	0	0.00	27.35	1	221	0.45%
2018/03/23	1	27.50	0	0.00	27.65	1	223	0.45%
2018/03/15	0	0.00	1	27.60	27.55	-1	211	-0.47%
2018/03/09	1	27.05	0	0.00	27.15	1	224	0.44%
2018/03/08	0	0.00	1	27.35	27.30	-1	224	-0.44%
2018/03/05	2	27.05	0	0.00	27.05	2	227	0.88%
2018/03/02	0	0.00	1	27.40	27.40	-1	226	-0.44%
2018/03/01	1	27.20	0	0.00	27.30	1	226	0.44%
2018/02/26	0	0.00	3	26.70	26.90	-3	210	-1.43%
2018/02/23	1	26.10	0	0.00	26.35	1	205	0.49%
2018/02/12	12	24.90	10	24.88	25.10	2	202	0.99%
2018/02/09	1	25.00	0	0.00	25.15	1	203	0.49%
2018/02/08	2	25.75	0	0.00	25.70	2	197	1.01%
2018/02/07	2	25.95	0	0.00	25.95	2	200	1.00%
2018/02/06	2	27.15	0	0.00	25.95	2	198	1.01%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%
2018/02/02	3	28.35	0	0.00	28.35	3	192	1.56%
2018/02/01	2	28.55	0	0.00	28.60	2	211	0.95%
2018/01/31	2	28.38	0	0.00	28.80	2	216	0.92%
2018/01/30	1	28.65	0	0.00	28.60	1	215	0.46%
2018/01/29	2	28.65	0	0.00	28.65	2	217	0.92%
2018/01/26	1	28.85	0	0.00	28.80	1	212	0.47%
2018/01/25	1	28.95	0	0.00	29.00	1	210	0.47%
2018/01/22	2	28.80	0	0.00	28.70	2	212	0.94%
2018/01/19	2	29.20	0	0.00	29.00	2	211	0.95%
2018/01/18	1	29.20	0	0.00	29.25	1	210	0.48%
2018/01/17	3	29.10	0	0.00	29.20	3	210	1.43%
2018/01/15	1	29.35	0	0.00	29.35	1	210	0.47%
2018/01/11	2	29.40	0	0.00	29.55	2	210	0.95%
2018/01/09	3	29.82	0	0.00	29.80	3	212	1.41%
2018/01/05	2	30.10	0	0.00	30.30	2	214	0.93%
2018/01/04	0	0.00	1	30.25	30.30	-1	218	-0.46%
2018/01/02	0	0.00	2	30.25	30.60	-2	225	-0.89%