漢平 (2488)-元大-草屯券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▼0.70
漲幅
-1.47%
成交量
599張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	47.77	0	0.00	47.55	5	651	0.77%
2024/05/07	0.4	47.80	1	48.05	48.05	-0.6	647	-0.09%
2024/05/06	6	48.85	0	0.00	48.85	6	635	0.94%
2024/05/03	0	0.00	1	48.50	47.85	-1	625	-0.16%
2024/05/02	3	47.80	0	47.45	47.60	3	620	0.48%
2024/04/30	0	0.00	0	47.00	47.10	0	617	0.00%
2024/04/29	0	0.00	3	47.15	47.15	-3	615	-0.49%
2024/04/26	10	47.06	0	0.00	46.70	10	616	1.62%
2024/04/25	2	47.10	0	0.00	47.10	2	608	0.33%
2024/04/23	1	47.70	3	47.18	47.25	-2	607	-0.33%
2024/04/22	3	47.02	0	0.00	46.95	3	599	0.50%
2024/04/19	1	44.60	0	0.00	45.05	1	586	0.17%
2024/04/17	1	45.40	0	0.00	45.60	1	580	0.17%
2024/04/16	1	45.15	1	44.80	44.75	0	579	0.00%
2024/04/15	1	46.40	0	0.00	46.50	1	566	0.18%
2024/04/12	1	48.00	2	47.65	47.60	-1	554	-0.18%
2024/04/11	4	48.70	8	48.46	47.80	-4	546	-0.73%
2024/04/10	1	45.85	0	0.00	46.00	1	516	0.19%
2024/04/08	1	46.60	0	0.00	46.60	1	507	0.20%
2024/04/02	2	45.50	0	0.00	45.50	2	497	0.40%
2024/04/01	2	45.60	1	45.75	45.70	1	492	0.20%
2024/03/29	3	45.60	0	0.00	45.70	3	488	0.61%
2024/03/28	0	0.00	4	46.35	46.35	-4	484	-0.83%
2024/03/26	4	45.69	0	0.00	45.50	4	471	0.85%
2024/03/25	2	45.75	0	0.00	45.95	2	465	0.43%
2024/03/19	6	46.13	7	45.81	45.75	-1	464	-0.22%
2024/03/18	1	44.70	0	0.00	44.70	1	457	0.22%
2024/03/15	1	43.70	0	0.00	43.95	1	447	0.22%
2024/03/12	0	0.00	17	44.54	44.80	-17	470	-3.61%
2024/03/11	2	42.40	2	42.95	43.00	0	452	0.00%
2024/03/08	2	42.35	0	0.00	42.40	2	457	0.44%
2024/03/06	0	0.00	2	43.20	43.15	-2	468	-0.43%
2024/03/05	0	0.00	9	43.07	43.15	-9	471	-1.91%
2024/03/04	15	42.80	0	0.00	42.75	15	474	3.16%
2024/03/01	0	43.10	0	0.00	43.00	0	465	0.00%
2024/02/29	0	0.00	18	43.07	43.10	-18	463	-3.89%
2024/02/27	3	42.88	0	0.00	42.45	3	460	0.65%
2024/02/23	3	42.35	0	0.00	42.50	3	452	0.66%
2024/02/22	6	41.45	12	41.50	41.50	-6	437	-1.37%
2024/01/26	1	40.50	1	40.55	40.50	0	825	0.00%
2024/01/25	0.2	40.75	0	0.00	40.55	0.2	830	0.02%
2024/01/05	1	40.15	1	40.05	40.00	0	880	0.00%
2023/12/21	0.5	40.00	0	0.00	39.95	0.5	952	0.05%
2023/12/19	0	0.00	0.4	39.80	39.80	-0.4	956	-0.04%
2023/12/15	1	39.90	0	0.00	40.40	1	957	0.10%
2023/12/13	0	0.00	2	40.55	40.55	-2	947	-0.21%
2023/12/11	12	39.45	0	0.00	39.45	12	943	1.27%
2023/12/08	0	41.20	0	0.00	40.80	0	946	0.00%
2023/12/07	14	40.90	11	41.00	41.30	3	960	0.31%
2023/12/06	1	40.45	0	0.00	40.65	1	963	0.10%
2023/12/05	6	40.63	1	40.80	40.75	5	970	0.52%
2023/12/04	6	41.28	0	0.00	41.15	6	975	0.61%
2023/12/01	6	40.50	2	40.73	40.90	4	981	0.41%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,156	-0.09%
2023/11/24	0	0.00	5	40.05	40.05	-5	1,148	-0.44%
2023/11/23	1	40.30	0	0.00	40.30	1	1,142	0.09%
2023/11/14	1	39.95	0	0.00	39.75	1	1,083	0.09%
2023/11/13	1.4	39.60	4	39.81	40.00	-2.6	1,088	-0.24%
2023/11/10	3	39.63	2	39.50	39.30	1	1,071	0.09%
2023/11/09	0	0.00	20	39.30	39.40	-20	1,057	-1.89%
2023/11/08	28	40.05	15.1	39.91	39.70	12.9	1,025	1.26%
2023/11/07	12	43.22	30	43.32	44.10	-18	879	-2.05%
2023/11/06	0	0.00	4	40.25	40.10	-4	788	-0.51%
2023/10/26	5	39.31	0	0.00	39.30	5	823	0.61%
2023/10/25	1	39.50	0	0.00	39.55	1	819	0.12%
2023/10/24	1	39.05	0	0.00	39.35	1	816	0.12%
2023/10/23	2	39.30	1	39.25	39.35	1	815	0.12%
2023/10/19	4	38.41	0	0.00	38.60	4	809	0.49%
2023/10/18	7	38.42	8	38.53	38.65	-1	807	-0.12%
2023/10/16	5	38.99	0	0.00	38.95	5	800	0.62%
2023/10/13	4	40.38	0	0.00	39.90	4	790	0.51%
2023/10/12	3	40.40	11	39.85	40.35	-8	777	-1.03%
2023/10/11	0	0.00	29	38.53	38.20	-29	735	-3.94%
2023/10/06	1.5	36.10	0	0.00	36.15	1.5	700	0.21%
2023/10/05	12	36.02	0	0.00	36.10	12	701	1.71%
2023/10/04	0	0.00	20	35.80	35.85	-20	712	-2.81%
2023/10/03	1	35.55	5	35.61	35.70	-4	711	-0.56%
2023/10/02	0	0.00	5	35.64	35.65	-5	710	-0.70%
2023/09/28	0.1	35.35	0	0.00	35.45	0.1	709	0.02%
2023/09/27	0	0.00	0	34.80	34.80	0	710	0.00%
2023/09/22	1	34.50	0	0.00	34.55	1	708	0.14%
2023/09/21	3	34.70	2	34.85	34.65	1	704	0.14%
2023/09/19	6	35.92	0	0.00	35.75	6	695	0.86%
2023/09/18	0	0.00	10	36.20	36.10	-10	693	-1.44%
2023/09/14	2	36.15	10	36.20	36.05	-8	686	-1.17%
2023/09/13	2	36.45	1	36.40	35.85	1	686	0.15%
2023/09/12	5	38.38	23	38.57	38.70	-18	654	-2.75%
2023/09/08	0	0.00	4	38.35	38.15	-4	618	-0.65%
2023/09/07	0	0.00	14	38.93	38.75	-14	607	-2.30%
2023/09/06	16	39.01	12	39.05	38.80	4	593	0.67%
2023/09/05	5	38.85	3	38.78	38.80	2	577	0.35%
2023/09/04	5	42.26	15	40.51	42.20	-10	487	-2.05%
2023/09/01	0	0.00	10	38.45	39.60	-10	396	-2.52%
2023/08/31	0	37.45	10	37.50	37.60	-10	367	-2.72%
2023/08/30	0	0.00	15	36.87	37.05	-15	368	-4.07%
2023/08/23	0	0.00	28	37.90	37.95	-28	348	-8.03%
2023/08/18	0	0.00	9	38.19	37.65	-9	332	-2.71%
2023/08/17	0	0.00	28	37.64	38.50	-28	323	-8.66%
2023/08/16	2	37.13	32	37.29	37.10	-30	307	-9.76%
2023/08/15	0	0.00	1	37.10	37.00	-1	296	-0.34%
2023/08/14	0	0.00	10	36.20	36.00	-10	285	-3.50%
2023/08/09	0	0.00	2	36.83	36.95	-2	258	-0.77%
2023/08/08	0	0.00	14	36.95	36.35	-14	242	-5.77%
2023/08/07	6	35.28	0	0.00	35.25	6	209	2.86%
2023/08/02	0	0.00	1	35.00	35.20	-1	203	-0.49%
2023/08/01	0	0.00	1	34.80	34.70	-1	190	-0.52%
2023/07/28	0	0.00	1	34.40	34.20	-1	183	-0.55%
2023/07/27	2	34.25	0	0.00	34.35	2	181	1.10%
2023/07/25	0	0.00	1	34.15	34.10	-1	178	-0.56%
2023/07/20	0	0.00	6	34.10	34.15	-6	171	-3.49%
2023/07/18	0	0.00	7	34.33	34.35	-7	169	-4.14%
2023/07/11	0	0.00	12	34.43	34.10	-12	159	-7.52%
2023/06/30	0	0.00	10	32.88	32.85	-10	135	-7.39%
2023/06/20	0	0.00	4	32.80	32.85	-4	132	-3.03%
2023/06/19	0	0.00	1	33.00	32.95	-1	133	-0.75%
2023/06/14	1	32.15	0	0.00	32.15	1	124	0.80%
2023/06/09	10	32.00	0	0.00	32.15	10	124	8.03%
2023/06/07	0	0.00	1	32.10	32.00	-1	136	-0.73%
2023/06/06	1	32.00	0	0.00	32.00	1	138	0.72%
2023/06/05	10	32.10	0	0.00	32.10	10	139	7.15%
2023/05/22	4	31.25	0	0.00	31.25	4	172	2.32%
2023/05/18	2	31.10	0	0.00	31.15	2	171	1.17%
2023/05/16	0	0.00	15	31.20	31.05	-15	169	-8.87%
2023/04/26	0	0.00	8	30.18	30.35	-8	164	-4.85%
2023/03/29	0	0.00	2	31.08	31.10	-2	153	-1.31%
2023/03/28	0	31.50	0	0.00	31.00	0	153	0.00%
2023/03/24	0	0.00	1	31.20	31.25	-1	153	-0.65%
2023/03/23	0	0.00	5	31.10	31.10	-5	153	-3.25%
2023/03/22	0	0.00	21	31.00	30.85	-21	154	-13.59%
2023/03/09	0	32.00	1	31.90	31.80	-1	133	-0.75%
2023/03/01	0	0.00	15	31.32	31.25	-15	110	-13.53%
2023/02/24	3	30.15	0	0.00	30.15	3	95	3.16%
2023/02/23	4	29.81	0	0.00	29.95	4	92	4.34%
2023/02/22	0	29.85	0	0.00	29.70	0	90	0.00%
2023/02/16	0	30.00	0	0.00	29.25	0	92	0.00%
2023/02/06	1	29.35	0	0.00	29.25	1	174	0.57%
2023/02/03	2	29.40	0	0.00	29.45	2	175	1.14%
2023/01/30	0	30.00	0	0.00	29.00	0	173	0.00%
2023/01/11	1	28.70	0	0.00	28.75	1	172	0.58%
2023/01/10	1	29.05	0	0.00	29.05	1	167	0.60%
2023/01/09	2	29.13	0	0.00	29.10	2	168	1.19%
2023/01/06	2	29.00	0	0.00	29.00	2	168	1.18%
2023/01/03	1	28.75	0	0.00	28.90	1	174	0.57%
2022/12/27	0	0.00	1	29.00	29.00	-1	181	-0.55%
2022/12/20	1	28.70	0	0.00	28.75	1	186	0.54%
2022/12/16	4	29.28	0	0.00	29.25	4	194	2.06%
2022/12/14	0	0.00	1	29.10	29.25	-1	199	-0.50%
2022/12/13	0	0.00	1	29.05	29.00	-1	207	-0.48%
2022/12/09	4	29.00	0	0.00	29.10	4	209	1.91%
2022/12/08	2	28.95	0	0.00	29.00	2	213	0.94%
2022/12/06	0	0.00	5	29.10	29.15	-5	220	-2.26%
2022/11/30	0	0.00	5	29.24	29.40	-5	242	-2.07%
2022/11/28	0	0.00	1	29.10	29.15	-1	243	-0.41%
2022/11/18	0	31.95	0	0.00	29.05	0	268	0.00%
2022/11/11	9	28.79	0	0.00	28.90	9	291	3.09%
2022/09/28	0	0.00	1	27.75	27.40	-1	320	-0.31%
2022/09/23	4	29.30	0	0.00	29.15	4	314	1.27%
2022/09/22	0	0.00	10	30.00	30.05	-10	309	-3.23%
2022/09/20	2	31.10	0	0.00	30.60	2	302	0.66%
2022/09/19	0	31.20	0	0.00	30.80	0	294	0.00%
2022/09/15	5	31.20	0	0.00	31.20	5	291	1.71%
2022/09/12	0	0.00	1	31.95	31.95	-1	279	-0.36%
2022/09/07	1	31.30	10	31.20	31.10	-9	268	-3.36%
2022/09/02	0	0.00	2	31.70	31.70	-2	257	-0.78%
2022/09/01	0	0.00	1	31.60	31.80	-1	257	-0.39%
2022/08/30	2	31.15	33	31.40	31.50	-31	245	-12.63%
2022/08/29	0	0.00	5	30.50	30.50	-5	240	-2.08%
2022/08/24	0	0.00	4	30.70	30.75	-4	288	-1.39%
2022/08/23	5	31.85	0	0.00	31.65	5	281	1.77%
2022/08/22	0	0.00	1	31.20	31.35	-1	272	-0.37%
2022/08/19	0	0.00	1	31.35	31.50	-1	267	-0.37%
2022/08/17	0	0.00	3	30.60	30.60	-3	255	-1.18%
2022/08/11	1	30.75	11	30.35	29.75	-10	209	-4.77%
2022/08/08	5	28.58	0	0.00	28.50	5	168	2.96%
2022/08/05	0	0.00	2	29.20	29.25	-2	163	-1.22%
2022/08/04	0	0.00	1	28.35	28.45	-1	156	-0.64%
2022/07/28	0	0.00	1	28.50	28.50	-1	152	-0.66%
2022/07/11	0	0.00	5	27.80	27.75	-5	124	-4.03%
2022/06/06	1	27.35	0	0.00	27.45	1	98	1.02%
2022/06/02	0	0.00	1	28.10	27.50	-1	95	-1.05%
2022/06/01	0	0.00	9	28.50	28.50	-9	75	-11.92%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.00%
2022/04/07	2	26.60	0	0.00	26.55	2	84	2.37%
2022/04/06	5	26.81	0	0.00	26.75	5	81	6.10%
2022/03/16	0	26.75	0	0.00	26.55	0	91	0.00%
2022/03/09	0	0.00	1	26.65	26.60	-1	92	-1.08%
2022/03/08	15	26.55	0	0.00	26.60	15	92	16.30%
2022/02/23	0	0.00	1	27.10	27.35	-1	99	-1.01%
2022/02/22	1	27.10	0	0.00	27.30	1	100	1.00%
2022/02/18	0	27.55	0	0.00	27.35	0	102	0.00%
2022/02/10	0	28.20	3	27.85	27.95	-3	104	-2.86%
2022/02/09	0	0.00	1	27.80	27.80	-1	106	-0.94%
2022/01/19	1	28.70	0	0.00	28.30	1	109	0.91%
2022/01/12	1	27.60	0	0.00	27.65	1	90	1.10%
2022/01/05	1	27.80	0	0.00	27.75	1	85	1.17%
2021/12/30	2	27.50	0	0.00	27.50	2	84	2.36%
2021/12/24	1	27.00	0	0.00	27.00	1	87	1.14%
2021/12/20	25	26.90	0	0.00	27.30	25	84	29.54%
2021/11/29	2	26.60	0	0.00	26.90	2	94	2.11%
2021/11/25	2	27.25	0	0.00	27.20	2	90	2.22%
2021/11/19	3	27.45	0	0.00	27.45	3	85	3.51%
2021/11/16	0	0.00	5	27.50	27.55	-5	83	-5.95%
2021/11/10	0	0.00	9	27.42	27.45	-9	86	-10.37%
2021/11/02	1	28.15	0	0.00	28.05	1	105	0.95%
2021/11/01	1	28.25	0	0.00	28.25	1	105	0.95%
2021/10/29	1	28.25	8	28.13	28.30	-7	105	-6.66%
2021/10/05	5	27.05	0	0.00	27.05	5	120	4.16%
2021/10/01	5	27.60	2	27.25	27.25	3	122	2.44%
2021/09/30	1	27.60	0	0.00	27.70	1	119	0.84%
2021/09/27	1	27.90	0	0.00	27.85	1	121	0.82%
2021/09/22	10	27.65	0	0.00	27.80	10	123	8.07%
2021/09/13	0	29.90	0	0.00	29.45	0	131	0.00%
2021/07/27	1	31.05	1	31.10	31.10	0	198	0.00%
2021/07/07	0	0.00	1	30.45	30.45	-1	376	-0.27%
2021/06/11	2	29.95	0	0.00	29.90	2	571	0.35%
2021/06/04	1	30.00	0	0.00	29.85	1	602	0.17%
2021/06/03	2	30.05	2	30.03	29.95	0	602	0.00%
2021/05/28	1	29.70	0	0.00	29.85	1	610	0.16%
2021/05/12	21	30.01	1	29.75	29.15	20	624	3.20%
2021/05/11	20	31.00	0	0.00	30.65	20	612	3.27%
2021/05/10	20	31.65	0	0.00	31.60	20	608	3.29%
2021/05/07	1	31.50	1	31.95	31.95	0	604	0.00%
2021/05/04	23	31.58	0	0.00	31.45	23	594	3.87%
2021/05/03	40	32.48	0	0.00	32.25	40	587	6.81%
2021/04/28	51	33.39	0	0.00	33.70	51	574	8.88%
2021/04/27	4	33.50	3	33.53	33.45	1	565	0.18%
2021/04/23	20	33.60	0	0.00	33.55	20	556	3.59%
2021/04/22	46	34.04	0	0.00	33.45	46	550	8.35%
2021/04/21	4	34.20	1	34.35	34.35	3	541	0.55%
2021/04/20	6	34.42	0	0.00	34.35	6	536	1.12%
2021/04/19	31	34.05	0	0.00	34.65	31	533	5.81%
2021/04/16	7	35.26	6	34.80	34.95	1	521	0.19%
2021/04/15	13	35.42	2	35.18	35.45	11	507	2.17%
2021/04/07	0	0.00	53	34.41	34.85	-53	391	-13.53%
2021/03/31	0	0.00	30	33.90	34.10	-30	359	-8.34%
2021/03/26	0	0.00	1	33.00	33.25	-1	338	-0.30%
2021/03/25	1	33.10	0	0.00	33.05	1	336	0.30%
2021/03/23	0	0.00	2	33.35	33.75	-2	327	-0.61%
2021/03/22	0	0.00	2	32.93	32.95	-2	311	-0.64%
2021/03/19	13	33.73	12	33.47	33.40	1	305	0.33%
2021/03/18	0	0.00	5	32.85	32.80	-5	284	-1.76%
2021/03/17	0	0.00	5	32.15	32.05	-5	287	-1.74%
2021/03/16	1	31.90	3	31.95	31.80	-2	284	-0.70%
2021/03/15	0	0.00	2	31.90	31.90	-2	281	-0.71%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/10	0	0.00	1	30.00	30.30	-1	258	-0.39%
2021/03/05	2	29.75	0	0.00	29.75	2	257	0.78%
2021/03/03	9	29.85	0	0.00	30.10	9	253	3.55%
2021/03/02	1	30.25	0	0.00	30.15	1	250	0.40%
2021/02/24	16	31.20	0	0.00	31.10	16	235	6.78%
2021/02/23	16	31.24	0	0.00	31.45	16	231	6.91%
2021/02/22	39	31.19	2	31.30	31.30	37	234	15.77%
2021/02/04	2	29.15	0	0.00	29.15	2	222	0.90%
2021/01/25	1	29.20	1	29.10	29.20	0	225	0.00%
2021/01/15	5	30.25	0	0.00	30.10	5	215	2.33%
2021/01/13	0	0.00	1	30.40	30.60	-1	214	-0.47%
2021/01/11	5	30.90	0	0.00	30.80	5	211	2.36%
2021/01/06	0	0.00	2	31.20	30.95	-2	204	-0.98%
2020/12/30	0	0.00	2	31.15	31.10	-2	194	-1.03%
2020/12/28	0	0.00	1	30.50	30.50	-1	187	-0.53%
2020/12/15	2	30.90	0	0.00	30.70	2	241	0.83%
2020/12/14	0	0.00	1	32.20	31.60	-1	243	-0.41%
2020/12/11	1	30.50	0	0.00	31.25	1	226	0.44%
2020/12/01	0	0.00	15	29.55	29.60	-15	219	-6.84%
2020/11/26	1	29.70	0	0.00	29.75	1	226	0.44%
2020/11/12	1	28.50	0	0.00	28.55	1	243	0.41%
2020/10/23	0	0.00	2	29.15	29.35	-2	358	-0.56%
2020/09/28	15	27.87	0	0.00	27.80	15	372	4.03%
2020/09/21	0	0.00	2	32.35	32.25	-2	334	-0.60%
2020/09/14	0	0.00	7	32.23	32.40	-7	293	-2.39%
2020/09/11	0	0.00	1	32.05	32.00	-1	287	-0.35%
2020/09/10	1	31.90	1	32.15	32.00	0	284	0.00%
2020/09/02	1	32.00	0	0.00	31.90	1	278	0.36%
2020/08/26	0	0.00	4	30.95	30.90	-4	270	-1.48%
2020/08/18	1	31.00	0	0.00	31.20	1	258	0.39%
2020/08/11	0	0.00	5	31.10	30.95	-5	248	-2.01%
2020/08/07	6	32.78	35	32.67	32.45	-29	233	-12.42%
2020/08/06	6	31.33	0	0.00	31.90	6	184	3.26%
2020/08/03	1	28.60	3	28.70	28.80	-2	156	-1.28%
2020/07/02	28	29.05	0	0.00	29.25	28	226	12.36%
2020/06/24	1	28.70	1	28.65	28.60	0	233	0.00%
2020/06/23	0	0.00	1	28.60	28.60	-1	236	-0.42%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/17	1	28.90	0	0.00	28.80	1	242	0.41%
2020/06/15	0	0.00	2	28.60	28.60	-2	255	-0.78%
2020/06/12	5	28.21	0	0.00	28.65	5	259	1.93%
2020/05/18	0	0.00	1	28.00	28.00	-1	305	-0.33%
2020/05/14	0	0.00	5	28.05	28.00	-5	309	-1.62%
2020/05/07	0	0.00	6	28.40	28.65	-6	304	-1.97%
2020/04/29	0	0.00	14	28.09	28.20	-14	294	-4.75%
2020/04/27	5	27.40	0	0.00	27.40	5	302	1.65%
2020/04/20	1	27.45	0	0.00	27.50	1	294	0.34%
2020/04/16	0	0.00	6	27.50	27.70	-6	287	-2.09%
2020/04/15	1	27.60	1	27.25	27.60	0	287	0.00%
2020/03/30	0	0.00	2	25.25	25.80	-2	265	-0.75%
2020/03/19	2	23.65	0	0.00	23.20	2	253	0.79%
2020/03/16	2	27.15	0	0.00	26.50	2	256	0.78%
2020/02/27	5	30.90	5	31.25	30.95	0	232	0.00%
2020/02/26	0	0.00	2	29.90	30.30	-2	224	-0.89%
2020/02/24	5	29.95	10.9	29.95	30.00	-5.9	222	-2.64%
2020/02/17	0	0.00	3	30.00	29.95	-3	234	-1.28%
2020/02/13	1	30.60	0	0.00	30.45	1	231	0.43%
2020/02/12	3	30.50	0	0.00	30.50	3	245	1.22%
2020/02/06	0	0.00	1	31.00	31.05	-1	261	-0.38%
2020/02/05	1	30.75	10	30.86	30.70	-9	271	-3.31%
2020/01/31	0	0.00	1	30.50	31.90	-1	276	-0.36%
2020/01/30	10	31.54	0	0.00	31.20	10	268	3.72%
2020/01/17	6	32.75	0	0.00	32.85	6	263	2.27%
2020/01/16	1	32.80	0	0.00	32.85	1	265	0.38%
2020/01/13	4	32.80	0	0.00	33.00	4	275	1.45%
2020/01/10	0	0.00	1	33.00	32.95	-1	286	-0.35%
2020/01/08	1	32.90	0	0.00	32.90	1	291	0.34%
2020/01/07	1	33.10	0	0.00	33.10	1	293	0.34%
2020/01/02	0	0.00	1	33.70	33.75	-1	309	-0.32%
2019/12/30	1	33.70	0	0.00	33.85	1	316	0.32%
2019/12/24	0	0.00	6	33.80	33.70	-6	365	-1.64%
2019/12/23	0	0.00	1	33.80	33.85	-1	392	-0.25%
2019/12/20	1	33.50	0	0.00	33.50	1	403	0.25%
2019/12/19	2	33.70	0	0.00	33.60	2	445	0.45%
2019/12/17	2	33.50	0	0.00	33.50	2	486	0.41%
2019/12/16	1	33.15	0	0.00	33.30	1	500	0.20%
2019/12/10	0	0.00	8	34.00	33.95	-8	517	-1.55%
2019/12/06	5	34.30	0	0.00	34.30	5	542	0.92%
2019/11/27	3	34.60	0	0.00	34.60	3	595	0.50%
2019/11/26	0	0.00	2	34.40	34.50	-2	591	-0.34%
2019/11/22	4	34.65	0	0.00	34.55	4	594	0.67%
2019/11/21	1	34.40	0	0.00	34.50	1	599	0.17%
2019/11/18	3	34.25	21	34.23	34.20	-18	609	-2.95%
2019/11/13	4	33.60	0	0.00	33.75	4	631	0.63%
2019/11/11	0	0.00	1	33.40	33.30	-1	636	-0.16%
2019/11/05	0	0.00	6	34.77	34.35	-6	619	-0.97%
2019/11/04	0	0.00	2	34.40	34.55	-2	617	-0.32%
2019/11/01	0	0.00	1	33.80	33.95	-1	615	-0.16%
2019/10/31	1	33.60	0	0.00	33.60	1	617	0.16%
2019/10/24	3	33.90	0	0.00	33.90	3	622	0.48%
2019/10/22	2	33.45	0	0.00	33.40	2	615	0.32%
2019/10/18	3	33.17	0	0.00	33.35	3	618	0.49%
2019/10/16	0	0.00	1	33.70	33.45	-1	613	-0.16%
2019/10/15	3	33.57	0	0.00	33.50	3	611	0.49%
2019/10/14	2	32.65	1	34.05	33.70	1	613	0.16%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/07	0	0.00	1	33.10	33.15	-1	598	-0.17%
2019/10/04	3	33.13	0	0.00	33.20	3	597	0.50%
2019/10/03	1	33.30	0	0.00	33.60	1	593	0.17%
2019/10/02	0	0.00	1	33.55	33.50	-1	592	-0.17%
2019/10/01	3	33.07	0	0.00	32.85	3	587	0.51%
2019/09/27	8	33.79	0	0.00	33.55	8	587	1.36%
2019/09/26	10	35.00	0	0.00	34.80	10	573	1.74%
2019/09/25	1	35.80	5	35.70	35.75	-4	547	-0.73%
2019/09/24	10	36.65	0	0.00	36.10	10	537	1.86%
2019/09/23	7	39.14	27	39.13	39.15	-20	495	-4.04%
2019/09/20	4	39.05	0	0.00	39.15	4	471	0.85%
2019/09/19	2	39.25	0	0.00	39.20	2	456	0.44%
2019/09/18	0	0.00	1	39.00	39.10	-1	442	-0.23%
2019/09/11	3	38.53	0	0.00	38.30	3	417	0.72%
2019/09/10	1	38.80	0	0.00	38.85	1	403	0.25%
2019/09/06	0	0.00	1	38.65	38.70	-1	374	-0.27%
2019/09/05	0	0.00	4	38.75	38.70	-4	371	-1.08%
2019/09/03	3	38.82	0	0.00	38.80	3	363	0.83%
2019/09/02	2	38.55	4	38.55	38.65	-2	360	-0.55%
2019/08/30	0	0.00	2	38.20	38.25	-2	355	-0.56%
2019/08/29	1	38.00	0	0.00	38.10	1	351	0.28%
2019/08/23	1	37.45	0	0.00	37.55	1	333	0.30%
2019/08/22	0	0.00	1	37.70	37.45	-1	331	-0.30%
2019/08/20	0	0.00	1	37.95	37.80	-1	317	-0.32%
2019/08/06	1	35.40	0	0.00	36.40	1	330	0.30%
2019/07/31	2	37.90	0	0.00	37.90	2	409	0.49%
2019/07/30	2	38.10	0	0.00	37.80	2	411	0.49%
2019/07/26	0	0.00	2	38.10	38.10	-2	424	-0.47%
2019/07/24	0	0.00	11	37.44	37.65	-11	432	-2.54%
2019/07/23	3	37.43	0	0.00	37.40	3	446	0.67%
2019/07/19	0	0.00	2	37.78	37.70	-2	484	-0.41%
2019/07/18	4	38.01	0	0.00	38.15	4	489	0.82%
2019/07/17	2	38.45	0	0.00	38.30	2	495	0.40%
2019/07/15	2	37.85	3	37.80	38.00	-1	512	-0.20%
2019/07/12	4	37.80	0	0.00	37.80	4	522	0.77%
2019/07/11	4	37.70	0	0.00	37.95	4	530	0.75%
2019/07/10	2	38.00	5	38.00	38.20	-3	539	-0.56%
2019/07/09	1	37.90	22	37.73	37.90	-21	543	-3.87%
2019/07/08	1	38.45	2	38.33	38.30	-1	550	-0.18%
2019/07/05	1	38.30	0	0.00	38.30	1	579	0.17%
2019/07/04	1	38.80	2	39.28	38.50	-1	585	-0.17%
2019/07/03	22	38.50	3	38.45	38.60	19	584	3.25%
2019/07/02	3	37.68	0	0.00	37.70	3	593	0.51%
2019/07/01	0	0.00	1	37.55	37.70	-1	600	-0.17%
2019/06/27	0	0.00	1	37.50	37.35	-1	626	-0.16%
2019/06/24	1	37.55	0	0.00	37.55	1	683	0.15%
2019/06/18	0	0.00	1	36.25	36.15	-1	819	-0.12%
2019/06/17	1	36.45	0	0.00	36.25	1	838	0.12%
2019/06/12	0	0.00	2	36.68	36.70	-2	909	-0.22%
2019/06/10	2	37.05	0	0.00	36.85	2	1,035	0.19%
2019/06/06	1	37.35	0	0.00	37.15	1	1,157	0.09%
2019/05/31	1	37.80	0	0.00	37.60	1	1,361	0.07%
2019/05/22	0	0.00	1	37.55	37.50	-1	1,423	-0.07%
2019/05/21	1	37.50	0	0.00	37.45	1	1,426	0.07%
2019/05/17	1	37.25	0	0.00	37.25	1	1,433	0.07%
2019/05/15	2	37.95	0	0.00	37.50	2	1,433	0.14%
2019/05/14	1	37.50	1	37.85	37.95	0	1,424	0.00%
2019/05/13	1	37.95	0	0.00	38.50	1	1,412	0.07%
2019/05/10	6	38.90	2	38.90	38.90	4	1,409	0.28%
2019/05/08	5	39.50	1	39.00	39.50	4	1,370	0.29%
2019/05/07	0	0.00	1	38.05	38.10	-1	1,337	-0.07%
2019/05/06	2	37.78	0	0.00	37.75	2	1,334	0.15%
2019/05/03	0	0.00	1	39.10	39.05	-1	1,332	-0.08%
2019/04/30	0	0.00	1	37.70	37.95	-1	1,323	-0.08%
2019/04/29	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/04/26	1	38.25	0	0.00	37.60	1	1,321	0.08%
2019/04/23	3	39.62	0	0.00	39.60	3	1,362	0.22%
2019/04/18	4	39.60	0	0.00	39.05	4	1,358	0.29%
2019/04/16	1	39.20	0	0.00	39.25	1	1,369	0.07%
2019/04/11	2	39.63	0	0.00	39.65	2	1,426	0.14%
2019/04/10	2	39.05	3	39.40	39.35	-1	1,396	-0.07%
2019/04/09	2	38.85	0	0.00	38.70	2	1,385	0.14%
2019/04/08	4	38.91	0	0.00	38.70	4	1,369	0.29%
2019/04/03	1	39.15	0	0.00	39.40	1	1,348	0.07%
2019/04/02	4	39.75	0	0.00	39.60	4	1,344	0.30%
2019/04/01	2	39.80	0	0.00	40.05	2	1,336	0.15%
2019/03/28	0	0.00	1	38.70	38.70	-1	1,289	-0.08%
2019/03/27	3	38.97	2	39.25	38.50	1	1,284	0.08%
2019/03/26	3	39.70	0	0.00	39.60	3	1,263	0.24%
2019/03/25	1	39.50	0	0.00	39.70	1	1,254	0.08%
2019/03/22	15	40.58	0	0.00	40.60	15	1,234	1.21%
2019/03/21	0	0.00	2	42.00	43.45	-2	1,155	-0.17%
2019/03/20	3	42.25	0	0.00	41.80	3	1,124	0.27%
2019/03/19	2	41.85	3	42.10	41.20	-1	1,103	-0.09%
2019/03/18	0	0.00	2	42.40	42.40	-2	1,066	-0.19%
2019/03/15	1	42.15	18	42.15	42.50	-17	1,053	-1.61%
2019/03/14	3	42.95	6	42.75	42.70	-3	1,031	-0.29%
2019/03/13	6	42.28	6	42.13	42.50	0	980	0.00%
2019/03/12	9	41.24	27	41.29	41.20	-18	901	-2.00%
2019/03/11	14	39.56	13	39.47	39.55	1	778	0.13%
2019/03/08	28	37.88	15	38.31	39.30	13	708	1.83%
2019/03/07	20	37.04	4	37.33	36.75	16	636	2.52%
2019/03/06	5	37.35	13	37.37	36.50	-8	614	-1.30%
2019/02/27	1	35.00	0	0.00	35.60	1	548	0.18%
2019/02/25	1	36.20	0	0.00	36.20	1	539	0.19%
2019/02/14	2	35.23	0	0.00	35.15	2	502	0.40%
2019/02/13	1	36.20	0	0.00	35.90	1	496	0.20%
2019/02/12	4	36.80	0	0.00	36.50	4	491	0.81%
2019/01/22	5	36.54	0	0.00	36.30	5	468	1.07%
2019/01/18	1	36.60	6	36.27	36.60	-5	464	-1.08%
2019/01/16	1	36.95	2	36.40	36.80	-1	468	-0.21%
2019/01/15	1	35.80	2	35.75	35.95	-1	424	-0.24%
2019/01/14	0	0.00	1	34.10	33.95	-1	386	-0.26%
2019/01/11	1	34.50	0	0.00	34.60	1	382	0.26%
2019/01/10	1	35.00	1	35.00	34.65	0	380	0.00%
2019/01/09	2	33.98	2	34.05	34.20	0	362	0.00%
2019/01/08	4	34.53	0	0.00	34.55	4	341	1.17%
2019/01/07	0	0.00	2	33.23	34.00	-2	334	-0.60%
2019/01/04	0	0.00	2	31.80	32.25	-2	307	-0.65%
2019/01/03	0	0.00	1	31.25	31.70	-1	298	-0.34%
2018/12/21	1	28.75	0	0.00	29.50	1	333	0.30%
2018/12/12	2	30.10	0	0.00	30.40	2	359	0.56%
2018/12/05	1	30.55	0	0.00	30.65	1	456	0.22%
2018/11/30	1	29.95	0	0.00	30.15	1	484	0.21%
2018/11/29	1	29.80	0	0.00	29.80	1	486	0.21%
2018/11/27	1	29.75	0	0.00	29.65	1	501	0.20%
2018/10/30	0	0.00	1	29.00	29.45	-1	682	-0.15%
2018/10/12	1	30.50	0	0.00	30.60	1	691	0.14%
2018/10/11	9	30.95	0	0.00	30.15	9	687	1.31%
2018/10/09	0	0.00	3	33.60	33.45	-3	677	-0.44%
2018/10/08	2	34.10	5	33.60	33.70	-3	680	-0.44%
2018/10/04	0	0.00	1	34.85	35.10	-1	683	-0.15%
2018/10/01	0	0.00	2	34.30	34.40	-2	703	-0.28%
2018/09/26	0	0.00	1	34.70	34.80	-1	709	-0.14%
2018/09/14	0	0.00	1	33.75	33.75	-1	738	-0.14%
2018/09/12	1	33.55	0	0.00	33.55	1	682	0.15%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/10	0	0.00	1	32.85	32.75	-1	661	-0.15%
2018/09/07	1	34.50	0	0.00	34.25	1	650	0.15%
2018/08/27	0	0.00	1	36.15	36.70	-1	622	-0.16%
2018/08/23	0	0.00	1	37.60	37.35	-1	613	-0.16%
2018/08/22	2	38.05	0	0.00	38.00	2	604	0.33%
2018/08/17	0	0.00	7	34.80	34.80	-7	533	-1.31%
2018/08/16	5	34.01	0	0.00	34.45	5	528	0.95%
2018/08/14	2	33.20	0	0.00	33.30	2	517	0.39%
2018/08/10	1	33.65	0	0.00	33.80	1	509	0.20%
2018/07/18	0	0.00	1	35.35	35.20	-1	444	-0.23%
2018/07/16	0	0.00	5	35.45	35.40	-5	434	-1.15%
2018/07/13	0	0.00	4	35.85	34.95	-4	428	-0.93%
2018/07/12	4	35.64	0	0.00	35.65	4	412	0.97%
2018/07/09	5	34.00	12	33.94	34.00	-7	382	-1.83%
2018/07/06	1	32.85	0	0.00	32.80	1	365	0.27%
2018/07/05	0	0.00	1	32.75	32.70	-1	362	-0.28%
2018/07/04	0	0.00	67	32.70	32.30	-67	355	-18.84%
2018/07/03	0	0.00	3	33.05	32.50	-3	352	-0.85%
2018/06/27	0	0.00	30	30.50	30.35	-30	290	-10.32%
2018/06/22	0	0.00	2	30.00	30.00	-2	285	-0.70%
2018/06/19	1	29.70	0	0.00	29.65	1	276	0.36%
2018/06/13	2	30.65	0	0.00	30.60	2	273	0.73%
2018/06/06	0	0.00	1	28.60	28.65	-1	251	-0.40%
2018/06/01	5	27.95	0	0.00	28.20	5	236	2.12%
2018/05/25	0	0.00	1	26.45	26.70	-1	222	-0.45%
2018/05/07	0	0.00	1	25.65	25.70	-1	237	-0.42%
2018/05/02	1	25.25	0	0.00	25.40	1	243	0.41%
2018/04/26	20	25.40	0	0.00	25.30	20	242	8.26%
2018/04/25	0	0.00	1	25.30	25.40	-1	243	-0.41%
2018/04/18	1	26.10	0	0.00	26.05	1	240	0.42%
2018/04/10	2	27.35	0	0.00	27.25	2	219	0.91%
2018/04/03	17	27.35	0	0.00	27.35	17	223	7.60%
2018/03/31	1	27.55	0	0.00	27.35	1	221	0.45%
2018/03/30	30	27.35	0	0.00	27.35	30	222	13.49%
2018/03/21	2	28.00	0	0.00	28.00	2	221	0.90%
2018/03/16	1	27.65	0	0.00	28.05	1	217	0.46%
2018/03/13	1	26.90	0	0.00	27.20	1	221	0.45%
2018/03/01	1	27.50	0	0.00	27.30	1	226	0.44%
2018/02/27	1	27.75	0	0.00	27.50	1	223	0.45%
2018/02/06	5	26.59	0	0.00	25.95	5	198	2.52%
2018/01/22	0	0.00	6	29.00	28.70	-6	212	-2.82%
2018/01/08	1	30.20	0	0.00	30.15	1	214	0.47%
2018/01/05	0	0.00	2	30.23	30.30	-2	214	-0.93%