瑞軒 (2489)-合庫-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	15.20	0	0.00	15.20	5	6,700	0.07%
2024/04/25	0	0.00	3	15.30	15.15	-3	6,703	-0.04%
2024/04/23	7	14.62	2	14.98	15.05	5	6,586	0.08%
2024/04/19	21	13.80	20.5	14.00	13.90	0.5	6,369	0.01%
2024/04/18	0	0.00	2	14.25	14.25	-2	6,403	-0.03%
2024/04/17	6	14.38	0	0.00	14.40	6	6,438	0.09%
2024/04/16	1	14.15	0	0.00	14.20	1	6,531	0.02%
2024/04/15	40	14.70	2	14.95	14.60	38	6,559	0.58%
2024/04/11	10	14.90	0	0.00	14.85	10	6,922	0.14%
2024/04/10	5	14.75	0	0.00	14.80	5	6,825	0.07%
2024/04/09	38	14.79	9	15.05	14.80	29	6,767	0.43%
2024/04/08	16	14.80	1	14.90	14.80	15	6,688	0.22%
2024/04/02	0	0.00	3	14.40	14.40	-3	6,582	-0.05%
2024/04/01	10.2	14.40	2	14.35	14.40	8.2	6,575	0.12%
2024/03/28	2	14.25	0	0.00	14.20	2	6,549	0.03%
2024/03/27	13	14.25	0	0.00	14.35	13	6,528	0.20%
2024/03/26	0.2	14.15	0	0.00	14.15	0.2	6,509	0.00%
2024/03/25	10	14.10	5	14.10	14.30	5	6,472	0.08%
2024/03/22	2	13.80	0	0.00	13.90	2	6,416	0.03%
2024/03/20	5	13.75	0	0.00	13.50	5	6,400	0.08%
2024/03/14	82	14.29	0	0.00	14.20	82	6,324	1.30%
2024/03/12	0	0.00	1	14.40	14.35	-1	6,317	-0.02%
2024/03/08	35	14.29	0	0.00	14.05	35	6,566	0.53%
2024/03/07	6	14.68	3	14.57	14.40	3	6,694	0.04%
2024/03/05	30	14.80	0	0.00	14.70	30	6,605	0.45%
2024/03/04	1	14.65	4	14.58	14.90	-3	6,530	-0.05%
2024/03/01	50	15.02	1	14.95	14.90	49	6,399	0.77%
2024/02/29	71	15.19	21	15.44	15.15	50	6,322	0.79%
2024/02/27	31	15.28	7	15.41	15.35	24	6,232	0.39%
2024/02/26	11	15.42	11	15.60	15.60	0	6,128	0.00%
2024/02/23	14	15.98	13	15.75	15.75	1	5,978	0.02%
2024/02/22	22	16.65	11	16.20	16.45	11	5,691	0.19%
2024/02/21	53	16.06	55.9	16.25	16.75	-2.9	4,832	-0.06%
2024/02/20	10	15.70	116	15.62	15.25	-106	4,040	-2.62%	大賣/鉅額交易
2024/02/19	10	14.94	111	14.91	15.50	-101	3,528	-2.86%	大賣/鉅額交易
2024/02/16	26	13.93	25	14.09	14.10	1	3,021	0.03%
2024/02/15	0	0.00	121	13.40	13.55	-121	2,878	-4.20%	大賣/鉅額交易
2024/02/05	54	12.90	0	0.00	12.95	54	2,820	1.92%
2024/02/02	95	13.21	0	0.00	13.05	95	2,792	3.40%
2024/02/01	2	13.25	1	13.30	13.30	1	2,755	0.04%
2024/01/31	3	13.25	0	0.00	13.30	3	2,753	0.11%
2024/01/30	10	13.25	0	0.00	13.20	10	2,744	0.36%
2024/01/29	50	13.41	0	0.00	13.40	50	2,736	1.83%
2024/01/26	2	13.35	12	13.59	13.55	-10	2,723	-0.37%
2024/01/25	10	13.35	0	0.00	13.35	10	2,692	0.37%
2024/01/24	0	0.00	80	13.59	13.50	-80	2,660	-3.01%
2024/01/23	0	0.00	30	13.60	13.35	-30	2,633	-1.14%
2024/01/18	80	13.22	4	13.40	13.20	76	2,480	3.06%
2024/01/17	30	13.35	0	0.00	13.35	30	2,438	1.23%
2024/01/12	0	0.00	52	13.59	13.70	-52	2,367	-2.20%
2024/01/11	1	13.60	30	13.70	13.55	-29	2,279	-1.27%
2024/01/10	1	13.60	17	13.55	13.45	-16	2,257	-0.71%
2024/01/09	29	13.40	1	13.30	13.45	28	2,149	1.30%
2024/01/08	2	13.80	0	0.00	13.75	2	2,062	0.10%
2024/01/05	9	13.61	1	13.65	13.55	8	1,832	0.44%
2024/01/04	10	12.85	13	13.04	13.05	-3	1,581	-0.19%
2023/12/29	20	12.95	0	0.00	13.00	20	1,607	1.24%
2023/12/21	0.1	12.65	0	0.00	12.60	0.1	1,604	0.00%
2023/12/19	30	12.65	0	0.00	12.50	30	1,620	1.85%
2023/12/18	1	12.90	0	0.00	12.75	1	1,611	0.06%
2023/12/15	20	12.95	0	0.00	13.00	20	1,609	1.24%
2023/12/14	1	12.85	0	0.00	12.85	1	1,599	0.06%
2023/12/13	1	12.85	0	0.00	12.80	1	1,643	0.06%
2023/12/12	20	12.80	0	0.00	12.85	20	1,648	1.21%
2023/12/11	1	12.90	0	0.00	12.85	1	1,629	0.06%
2023/12/08	1	13.15	0	0.00	13.20	1	1,617	0.06%
2023/12/07	11	12.90	0	0.00	12.90	11	1,615	0.68%
2023/12/06	10.1	12.95	200	12.81	12.85	-189.9	1,604	-11.84%	大賣/鉅額交易
2023/12/05	260	13.15	0	0.00	13.05	260	1,535	16.93%	大買/鉅額交易
2023/12/04	0	0.00	171	12.60	13.50	-171	1,297	-13.17%	大賣/鉅額交易
2023/12/01	0	0.00	30	12.33	12.30	-30	1,102	-2.72%
2023/11/30	0	0.00	0.9	11.90	11.95	-0.9	1,076	-0.08%
2023/11/29	1	11.95	0	0.00	11.95	1	1,083	0.09%
2023/11/28	1	11.95	0	0.00	12.00	1	1,092	0.09%
2023/11/21	0	0.00	1	11.90	11.95	-1	1,107	-0.09%
2023/11/16	1	11.65	0	0.00	11.65	1	1,118	0.09%
2023/11/13	0	11.45	0	0.00	11.45	0	1,155	0.00%
2023/11/10	0	11.50	0	0.00	11.55	0	1,286	0.00%
2023/11/09	25	11.60	0.9	11.65	11.60	24.1	1,307	1.84%
2023/10/30	20	11.64	15	11.70	11.65	5	1,604	0.31%
2023/10/27	31	11.66	0	0.00	11.65	31	1,641	1.89%
2023/10/26	12	11.65	0	0.00	11.65	12	1,667	0.72%
2023/10/24	20	11.59	13	11.80	11.70	7	1,748	0.40%
2023/10/20	70	11.39	0	0.00	11.45	70	1,822	3.84%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	0.6	12.00	0.9	11.85	11.75	-0.4	1,998	-0.02%
2023/10/17	20	12.05	1	12.10	11.95	19	2,110	0.90%
2023/10/16	15.4	12.10	0	0.00	12.10	15.4	2,380	0.65%
2023/10/13	5	12.15	0	0.00	12.15	5	2,564	0.19%
2023/10/12	0.2	12.12	0	0.00	12.20	0.2	2,674	0.01%
2023/10/11	10	12.10	0	0.00	12.05	10	2,715	0.37%
2023/09/25	0	0.00	1	12.05	12.25	-1	2,805	-0.04%
2023/09/21	0.5	12.00	0	0.00	11.90	0.5	2,886	0.02%
2023/09/08	3	12.85	0	0.00	12.85	3	3,771	0.08%
2023/09/01	1	12.55	0	0.00	12.65	1	4,108	0.02%
2023/08/07	4	12.70	3	13.05	12.70	1	6,905	0.01%
2023/08/02	0.8	13.80	0	0.00	13.50	0.8	6,949	0.01%
2023/08/01	5	13.90	0	0.00	13.95	5	6,997	0.07%
2023/07/27	0	0.00	2	14.15	14.15	-2	7,264	-0.03%
2023/07/25	2	13.65	0	0.00	13.80	2	7,326	0.03%
2023/07/24	1	13.60	0	0.00	13.60	1	7,403	0.01%
2023/07/21	1	14.05	0	0.00	14.05	1	7,433	0.01%
2023/07/13	1	14.00	20	14.00	14.00	-19	7,475	-0.25%
2023/07/11	0	0.00	3	14.70	14.80	-3	7,310	-0.04%
2023/07/10	0	0.00	2	14.38	14.10	-2	7,182	-0.03%
2023/07/07	1	15.45	0	0.00	15.30	1	6,930	0.01%
2023/07/06	20	14.95	0	0.00	15.05	20	6,754	0.30%
2023/07/05	0	14.95	0	0.00	14.80	0	6,651	0.00%
2023/07/04	1	14.75	0	0.00	14.75	1	6,611	0.02%
2023/06/29	0	0.00	6	15.05	15.00	-6	6,467	-0.09%
2023/06/28	5	14.85	0	0.00	14.90	5	6,402	0.08%
2023/06/19	1	14.60	74	14.55	14.55	-73	6,007	-1.22%
2023/06/16	7	14.13	7	14.34	14.45	0	5,927	0.00%
2023/06/15	0	0.00	23	14.49	14.80	-23	5,689	-0.40%
2023/06/14	1	14.10	0	0.00	14.10	1	5,531	0.02%
2023/06/09	20	13.98	15	14.20	14.10	5	5,419	0.09%
2023/06/08	11	13.97	2	13.88	13.95	9	5,374	0.17%
2023/06/07	16	14.11	1	14.10	14.25	15	5,316	0.28%
2023/06/05	6	14.73	3.1	14.65	14.75	2.9	5,125	0.06%
2023/06/02	37	14.59	82	14.83	15.10	-45	4,878	-0.92%
2023/06/01	44	14.27	2	14.55	13.90	42	4,264	0.98%
2023/05/31	1	12.95	66	13.03	13.25	-65	3,566	-1.82%
2023/05/30	0	0.00	40	12.84	12.70	-40	3,458	-1.16%
2023/05/26	10	12.35	0	0.00	12.35	10	3,386	0.30%
2023/05/25	68	12.62	0	0.00	12.50	68	3,365	2.02%
2023/05/24	5	12.85	0.2	12.80	12.85	4.9	3,352	0.14%
2023/05/23	0	0.00	35	12.85	12.95	-35	3,339	-1.05%
2023/05/22	20	12.45	21	12.60	12.50	-1	3,351	-0.03%
2023/05/19	30	12.72	0	0.00	12.65	30	3,334	0.90%
2023/05/18	0	0.00	8	13.04	13.00	-8	3,244	-0.25%
2023/05/17	10	12.25	10	12.40	12.35	0	3,109	0.00%
2023/05/16	0	0.00	6	12.26	12.30	-6	3,069	-0.20%
2023/05/15	86	12.15	0	0.00	11.90	86	3,012	2.85%
2023/05/11	0	0.00	227	13.20	13.10	-227	2,722	-8.34%	大賣/鉅額交易
2023/05/10	2	12.90	1	12.85	13.00	1	2,558	0.04%
2023/05/09	0	0.00	2	12.65	12.70	-2	2,437	-0.08%
2023/05/08	2	12.38	4	12.44	12.55	-2	2,368	-0.08%
2023/05/05	2	12.30	0	0.00	12.40	2	2,282	0.09%
2023/05/04	1	12.05	20	12.11	12.25	-19	2,193	-0.87%
2023/05/03	1	11.75	2.1	11.75	11.80	-1.1	2,036	-0.05%
2023/05/02	25	11.45	2	11.60	11.50	23	1,967	1.17%
2023/04/28	4	11.40	4	11.20	11.45	0	1,902	0.00%
2023/04/27	1.1	11.14	1	11.05	11.15	0.1	1,806	0.00%
2023/04/26	4	10.88	4.2	10.69	10.95	-0.2	1,724	-0.01%
2023/04/25	8	10.87	4	10.75	10.65	4	1,659	0.24%
2023/04/24	2	10.45	0	0.00	10.50	2	1,511	0.13%
2023/04/19	1	10.50	0	0.00	10.50	1	1,433	0.07%
2023/04/14	0	0.00	1.1	10.30	10.30	-1.1	1,390	-0.08%
2023/03/27	0	0.00	4	10.25	10.25	-4	1,407	-0.28%
2023/03/24	0	0.00	5	10.25	10.30	-5	1,425	-0.35%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/16	2	10.10	4	10.05	10.00	-2	1,433	-0.14%
2023/03/14	5	10.20	0	0.00	10.15	5	1,440	0.35%
2023/03/09	1	11.05	1	11.15	10.95	0	1,511	0.00%
2023/03/08	3	10.82	0	0.00	10.95	3	1,720	0.17%
2023/03/06	0.1	10.70	0	0.00	10.70	0.1	2,251	0.00%
2023/02/20	0.5	10.65	0	0.00	10.65	0.5	2,227	0.02%
2023/02/17	20	10.20	0	0.00	10.30	20	2,190	0.91%
2023/02/06	11	10.20	0	0.00	10.15	11	2,425	0.45%
2023/01/11	0	0.00	2	10.00	9.95	-2	2,392	-0.08%
2023/01/06	0	0.00	1	10.00	10.00	-1	2,418	-0.04%
2022/12/30	0	0.00	2	10.03	10.00	-2	2,451	-0.08%
2022/12/26	0	0.00	1	9.99	9.93	-1	2,440	-0.04%
2022/12/23	0	0.00	1	9.94	9.93	-1	2,455	-0.04%
2022/12/16	1	9.80	0	0.00	9.73	1	2,549	0.04%
2022/12/15	2	9.95	8	9.95	9.94	-6	2,540	-0.24%
2022/12/14	3	9.78	0	0.00	9.76	3	2,541	0.12%
2022/12/12	20	9.75	0	0.00	9.78	20	2,547	0.79%
2022/12/08	5	9.91	0	0.00	9.87	5	2,559	0.20%
2022/12/02	0	0.00	1	10.20	10.25	-1	2,513	-0.04%
2022/12/01	2	10.20	24	10.04	10.15	-22	2,542	-0.87%
2022/11/30	5	9.64	0	0.00	9.66	5	2,460	0.20%
2022/11/29	19	9.52	1	9.54	9.55	18	2,218	0.81%
2022/11/28	7.9	9.99	4	10.01	9.92	3.9	2,076	0.19%
2022/11/11	6	9.99	0	0.00	9.99	6	1,861	0.32%
2022/11/10	2	10.10	0	0.00	10.05	2	1,854	0.11%
2022/11/09	0	0.00	3	10.35	10.40	-3	1,809	-0.17%
2022/10/11	2	9.65	0	0.00	9.63	2	1,743	0.11%
2022/10/04	2	9.75	0	0.00	9.79	2	1,755	0.11%
2022/09/29	0	9.83	0	0.00	9.79	0	1,742	0.00%
2022/09/28	3	9.40	0	0.00	9.17	3	1,726	0.17%
2022/09/26	4	9.80	0	0.00	9.51	4	1,700	0.24%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/21	0	0.00	2	10.15	10.15	-2	1,679	-0.12%
2022/09/20	1	10.25	0	0.00	10.25	1	1,669	0.06%
2022/09/13	0	0.00	4	10.75	10.85	-4	1,679	-0.24%
2022/09/08	4	10.38	4	10.40	10.45	0	1,687	0.00%
2022/09/07	5	10.23	6	10.27	10.15	-1	1,672	-0.06%
2022/09/06	31	10.75	0	0.00	10.65	31	1,626	1.91%
2022/08/31	2	12.85	0	0.00	12.80	2	1,693	0.12%
2022/08/30	3	12.82	1	12.90	12.85	2	1,884	0.11%
2022/08/29	1	12.75	0	0.00	12.70	1	1,864	0.05%
2022/08/26	0	0.00	2	13.05	13.05	-2	1,842	-0.11%
2022/08/25	5	12.90	0	0.00	12.95	5	1,824	0.27%
2022/08/24	0	0.00	1	13.10	12.85	-1	1,816	-0.06%
2022/08/19	5	13.00	5	12.90	13.00	0	1,966	0.00%
2022/08/17	2	12.95	1	12.80	12.80	1	1,940	0.05%
2022/08/12	0	0.00	2	12.60	12.60	-2	1,897	-0.11%
2022/07/29	1	12.15	0	0.00	12.15	1	2,012	0.05%
2022/07/22	0	0.00	1	12.45	12.45	-1	2,332	-0.04%
2022/07/20	1	12.10	0	0.00	12.10	1	2,370	0.04%
2022/07/18	5	11.95	0	0.00	12.00	5	2,389	0.21%
2022/07/14	5	11.45	0	0.00	11.70	5	2,367	0.21%
2022/07/05	1	12.10	0	0.00	12.15	1	2,369	0.04%
2022/07/01	25.1	12.19	0	0.00	11.95	25.1	2,394	1.05%
2022/06/28	2	13.10	0	0.00	13.15	2	2,388	0.08%
2022/06/16	0	0.00	2	13.35	13.15	-2	2,480	-0.08%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/09	0	0.00	1	14.25	14.00	-1	2,419	-0.04%
2022/06/08	4	14.00	2	13.95	14.00	2	2,249	0.09%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/24	0	0.00	2	13.00	12.95	-2	2,039	-0.10%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/18	2	13.10	0	0.00	13.15	2	2,070	0.10%
2022/05/17	0	0.00	1	12.70	12.80	-1	2,051	-0.05%
2022/05/16	1	12.50	0	0.00	12.55	1	2,038	0.05%
2022/05/11	1	12.45	0	0.00	12.45	1	2,053	0.05%
2022/05/10	1	12.35	2	12.60	12.75	-1	2,045	-0.05%
2022/05/09	27	12.54	0	0.00	12.35	27	2,015	1.34%
2022/05/05	0.5	13.05	3	13.03	13.10	-2.5	1,950	-0.13%
2022/05/04	10	12.78	8	12.75	12.80	2	1,944	0.10%
2022/05/03	6	13.06	0	0.00	13.05	6	1,889	0.32%
2022/04/29	3	14.52	0	0.00	14.50	3	1,742	0.17%
2022/04/28	5	14.55	0	0.00	14.55	5	1,746	0.29%
2022/04/27	40	14.55	0	0.00	14.50	40	1,743	2.29%
2022/04/26	20	15.08	0	0.00	15.05	20	1,703	1.17%
2022/04/25	6	15.22	0	0.00	15.25	6	1,693	0.35%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/14	1	16.25	0.1	16.25	16.25	0.9	1,799	0.05%
2022/04/12	0	0.00	3	16.15	16.20	-3	1,821	-0.16%
2022/04/11	0	0.00	4	16.28	16.25	-4	1,824	-0.22%
2022/03/21	20	16.15	50	16.15	16.30	-30	2,185	-1.37%
2022/03/18	0	0.00	6	15.80	15.80	-6	2,239	-0.27%
2022/03/17	0	0.00	15	15.68	15.70	-15	2,396	-0.63%
2022/03/15	15	15.23	0	0.00	15.15	15	3,202	0.47%
2022/03/10	5	15.45	20	15.43	15.45	-15	3,357	-0.45%
2022/03/09	1	15.05	0	0.00	15.10	1	3,383	0.03%
2022/03/08	24	15.12	0	0.00	15.00	24	3,464	0.69%
2022/03/07	3	15.67	1	15.50	15.50	2	3,476	0.06%
2022/03/03	3	16.20	0	0.00	16.20	3	3,774	0.08%
2022/03/02	2	16.20	0	0.00	16.30	2	4,029	0.05%
2022/03/01	0	0.00	0.7	16.25	16.30	-0.7	4,351	-0.02%
2022/02/25	5	16.09	0	0.00	16.05	5	4,587	0.11%
2022/02/24	18	16.29	0	0.00	16.15	18	4,788	0.38%
2022/02/22	3	16.55	0	0.00	16.55	3	4,940	0.06%
2022/02/21	0	0.00	1	16.80	16.85	-1	4,979	-0.02%
2022/02/17	1.6	16.53	5	16.70	16.55	-3.4	5,078	-0.07%
2022/02/15	3	16.45	0	0.00	16.45	3	5,179	0.06%
2022/02/14	2	16.53	0	0.00	16.50	2	5,211	0.04%
2022/02/07	0	0.00	16	16.65	16.60	-16	5,982	-0.27%
2022/01/26	6	16.15	0	0.00	16.25	6	6,022	0.10%
2022/01/25	3	16.45	0	0.00	16.30	3	6,060	0.05%
2022/01/21	6	16.88	0	0.00	16.90	6	6,061	0.10%
2022/01/20	3	17.10	0	0.00	17.10	3	6,091	0.05%
2022/01/19	0	0.00	15	17.05	17.05	-15	6,186	-0.24%
2022/01/11	0	0.00	5	17.25	17.10	-5	6,459	-0.08%
2022/01/07	6	17.08	0	0.00	17.05	6	6,596	0.09%
2022/01/05	2	17.35	0	0.00	17.35	2	6,602	0.03%
2022/01/03	1	17.30	0	0.00	17.30	1	6,653	0.02%
2021/12/30	0	0.00	3	17.60	17.60	-3	6,662	-0.05%
2021/12/29	7	17.49	6	17.53	17.70	1	6,706	0.01%
2021/12/28	5	17.35	5	17.45	17.35	0	6,777	0.00%
2021/12/27	1	17.35	0	0.00	17.35	1	6,842	0.01%
2021/12/24	4	17.35	5	17.45	17.35	-1	6,849	-0.01%
2021/12/23	0	0.00	95	17.42	17.45	-95	6,892	-1.38%
2021/12/22	0	0.00	15	17.35	17.15	-15	6,779	-0.22%
2021/12/21	15	17.05	15	17.20	17.20	0	6,782	0.00%
2021/12/20	20	17.24	0	0.00	17.20	20	6,777	0.30%
2021/12/17	0	17.15	25	17.40	17.40	-25	6,777	-0.37%
2021/12/16	42.1	17.28	90	17.44	17.40	-47.9	6,793	-0.71%
2021/12/15	0	0.00	26	17.39	17.40	-26	6,801	-0.38%
2021/12/14	200	17.14	0	0.00	17.10	200	6,761	2.96%	大買/鉅額交易
2021/12/13	7.1	17.68	100	17.45	17.45	-93	6,698	-1.39%
2021/12/10	221	17.06	145.4	17.28	17.20	75.6	6,634	1.14%	大買/大賣/
2021/12/09	4	18.63	3	18.45	18.40	1	6,111	0.02%
2021/12/08	7	18.36	4	18.20	18.05	3	5,885	0.05%
2021/12/07	6	18.13	101	18.20	18.25	-95	5,868	-1.62%	大賣/
2021/12/06	23	17.86	3.8	17.99	17.95	19.2	5,886	0.33%
2021/12/03	12	17.96	0	0.00	18.05	12	5,857	0.20%
2021/12/02	68.4	18.03	5	18.45	18.00	63.4	5,823	1.09%
2021/12/01	17	18.24	0	0.00	18.30	17	5,761	0.30%
2021/11/30	23	18.55	0	0.00	18.35	23	5,723	0.40%
2021/11/29	14	18.86	5	19.10	18.80	9	5,616	0.16%
2021/11/26	1	20.20	6	19.98	19.70	-5	5,455	-0.09%
2021/11/25	11	19.89	12.9	19.80	19.85	-1.9	5,230	-0.04%
2021/11/24	6	19.12	12.1	19.15	19.35	-6.1	4,973	-0.12%
2021/11/23	3.1	18.80	30	18.77	18.70	-26.9	4,779	-0.56%
2021/11/22	11.2	18.36	67	18.34	18.40	-55.8	4,625	-1.21%
2021/11/19	26	17.98	20	18.15	17.85	6	4,515	0.13%
2021/11/18	11	18.03	0.9	18.05	18.05	10.1	4,592	0.22%
2021/11/16	0.1	17.70	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	28	17.71	0.1	17.70	17.70	27.9	4,656	0.60%
2021/11/12	15	18.00	0	0.00	18.00	15	4,731	0.32%
2021/11/11	15	18.07	0	0.00	18.10	15	4,996	0.30%
2021/11/10	19	18.35	0	0.00	18.25	19	5,867	0.32%
2021/11/09	0.2	19.00	0	0.00	19.00	0.2	5,977	0.00%
2021/11/08	31.6	18.33	39.8	18.97	19.15	-8.1	6,481	-0.13%
2021/10/28	3	18.02	8	17.55	17.70	-5	6,320	-0.08%
2021/10/27	1	17.20	2	17.30	17.30	-1	6,033	-0.02%
2021/10/26	6	17.27	53.1	17.39	17.25	-47.1	6,082	-0.77%
2021/10/25	5	17.35	5	17.50	17.50	0	6,095	0.00%
2021/10/19	0	0.00	4	18.02	17.95	-4	6,353	-0.06%
2021/10/18	0	0.00	63	17.75	17.60	-63	6,543	-0.96%
2021/10/15	0	0.00	20	17.75	17.55	-20	6,618	-0.30%
2021/10/14	0	0.00	2	17.50	17.55	-2	6,716	-0.03%
2021/10/13	5	17.45	5	17.65	17.55	0	6,787	0.00%
2021/10/12	32	17.73	17	18.01	17.70	15	6,859	0.22%
2021/10/08	26	17.60	117	17.87	17.90	-91	6,889	-1.32%	大賣/
2021/10/07	0	0.00	39	17.39	17.75	-39	7,039	-0.55%
2021/10/06	10	16.80	0	0.00	16.75	10	7,477	0.13%
2021/10/04	5	17.05	0	0.00	16.65	5	7,947	0.06%
2021/10/01	15	17.13	5	17.00	16.90	10	8,790	0.11%
2021/09/30	5	17.40	0	0.00	17.40	5	9,046	0.06%
2021/09/29	100	17.40	0	0.00	17.30	100	9,077	1.10%
2021/09/28	10	17.70	0	0.00	17.75	10	9,127	0.11%
2021/09/27	2	17.95	7	17.76	17.95	-5	9,161	-0.05%
2021/09/24	0	0.00	39	17.20	17.50	-39	9,097	-0.43%
2021/09/23	0	0.00	42	16.95	16.95	-42	9,085	-0.46%
2021/09/22	60	16.80	0	0.00	16.80	60	9,257	0.65%
2021/09/17	0	0.00	2	17.30	17.35	-2	9,564	-0.02%
2021/09/16	0	0.00	3	17.30	17.30	-3	9,612	-0.03%
2021/09/13	0	0.00	15.7	17.36	17.35	-15.7	9,774	-0.16%
2021/09/10	0	0.00	20	17.25	17.20	-20	9,781	-0.20%
2021/09/09	0	0.00	25	16.95	16.95	-25	9,892	-0.25%
2021/09/08	58	16.83	0	0.00	16.75	58	10,002	0.58%
2021/09/07	7	17.11	36	17.19	17.05	-29	10,057	-0.29%
2021/09/06	35	16.72	0	0.00	16.60	35	10,026	0.35%
2021/09/03	0	0.00	30	17.25	17.20	-30	10,017	-0.30%
2021/09/02	31	17.10	0	0.00	17.10	31	10,118	0.31%
2021/09/01	0	0.00	81	17.42	17.45	-81	10,175	-0.80%
2021/08/31	1	16.90	0	0.00	16.95	1	10,235	0.01%
2021/08/27	0	0.00	10	17.20	17.05	-10	10,526	-0.09%
2021/08/26	11	16.85	0	0.00	16.90	11	10,577	0.10%
2021/08/25	10	16.95	0	0.00	16.90	10	10,700	0.09%
2021/08/20	6	16.68	3	16.65	16.55	3	11,434	0.03%
2021/08/19	5	16.90	0	0.00	16.80	5	11,559	0.04%
2021/08/18	0	0.00	5	17.30	17.30	-5	11,651	-0.04%
2021/08/17	23	17.04	0	0.00	16.90	23	11,917	0.19%
2021/08/16	33	17.10	0	0.00	17.00	33	12,075	0.27%
2021/08/13	29	17.42	6	17.55	17.40	23	12,140	0.19%
2021/08/12	5	17.75	0	0.00	17.80	5	12,223	0.04%
2021/08/10	10	18.10	1	17.95	17.90	9	12,772	0.07%
2021/08/09	4	18.55	3	18.50	18.35	1	12,907	0.01%
2021/08/06	15	18.71	52	18.67	18.40	-37	13,125	-0.28%
2021/08/05	15	17.81	2	17.70	17.75	13	12,612	0.10%
2021/08/04	35	18.14	33	18.05	18.10	2	12,977	0.02%
2021/08/03	5	17.05	0	0.00	17.05	5	12,954	0.04%
2021/08/02	3	17.10	0	0.00	17.20	3	13,147	0.02%
2021/07/30	7	17.23	0	0.00	17.10	7	13,446	0.05%
2021/07/29	1	17.75	1	17.70	17.55	0	13,961	0.00%
2021/07/28	21	17.13	20	17.45	17.45	1	15,101	0.01%
2021/07/26	37	17.87	32	18.09	18.05	5	17,862	0.03%
2021/07/23	2	17.75	8	17.93	17.80	-6	19,742	-0.03%
2021/07/22	22	17.80	24	18.01	18.00	-2	21,381	-0.01%
2021/07/21	20	17.23	6	17.05	17.10	14	21,429	0.07%
2021/07/20	7	17.53	1	17.75	17.40	6	21,892	0.03%
2021/07/19	8	18.04	0	18.05	18.00	8	22,023	0.04%
2021/07/16	0	0.00	22	18.40	18.25	-22	22,360	-0.10%
2021/07/15	14	18.28	10	18.46	18.40	4	22,645	0.02%
2021/07/14	5	18.20	5	18.40	18.40	0	22,956	0.00%
2021/07/13	46	18.83	31	19.18	18.80	15	23,033	0.07%
2021/07/12	1	18.35	14	18.50	18.45	-13	22,822	-0.06%
2021/07/09	20	18.26	15	18.40	18.30	5	23,692	0.02%
2021/07/08	27	18.24	120	18.48	18.70	-93	24,114	-0.39%	大賣/
2021/07/07	19	17.73	18	17.95	17.75	1	23,515	0.00%
2021/07/06	5	17.55	2	17.50	17.45	3	23,583	0.01%
2021/07/05	0	0.00	5	17.65	17.60	-5	24,268	-0.02%
2021/07/02	3	17.30	7	17.45	17.35	-4	24,434	-0.02%
2021/07/01	1	17.25	4	17.45	17.20	-3	24,522	-0.01%
2021/06/30	1	17.25	0	0.00	17.40	1	24,685	0.00%
2021/06/29	48	17.40	22	17.30	17.30	26	24,772	0.10%
2021/06/28	42	17.94	17	17.97	18.00	25	24,800	0.10%
2021/06/25	0	0.00	10	17.10	17.05	-10	24,636	-0.04%
2021/06/24	2	17.25	2	17.30	17.25	0	24,767	0.00%
2021/06/23	5	16.85	0	0.00	16.90	5	24,969	0.02%
2021/06/22	7	16.84	0	0.00	16.60	7	25,071	0.03%
2021/06/21	5	16.70	2	16.80	16.70	3	25,474	0.01%
2021/06/18	2	17.55	6	17.63	17.20	-4	26,832	-0.01%
2021/06/17	0	0.00	2	17.30	17.45	-2	28,138	-0.01%
2021/06/16	3	16.92	1	17.30	16.80	2	29,448	0.01%
2021/06/15	1	17.20	0	0.00	17.30	1	31,440	0.00%
2021/06/11	14	17.21	2	17.25	17.05	12	32,468	0.04%
2021/06/10	8	17.34	2	17.15	17.10	6	32,919	0.02%
2021/06/09	15	17.61	0	0.00	17.40	15	32,926	0.05%
2021/06/08	2	18.15	10	18.40	17.85	-8	32,866	-0.02%
2021/06/07	0	0.00	21	17.93	18.05	-21	32,765	-0.06%
2021/06/04	6	17.75	7	17.85	17.55	-1	32,557	0.00%
2021/06/03	13	17.91	6	17.98	17.85	7	32,479	0.02%
2021/06/02	5	17.75	8	17.89	17.75	-3	32,455	-0.01%
2021/06/01	16	17.76	2	17.78	17.85	14	32,404	0.04%
2021/05/31	26	18.10	32	18.13	17.95	-6	32,409	-0.02%
2021/05/28	1	17.35	11	17.45	17.60	-10	32,590	-0.03%
2021/05/27	0	0.00	15	17.03	16.90	-15	32,471	-0.05%
2021/05/26	1	16.55	4	16.80	16.75	-3	32,336	-0.01%
2021/05/25	18	16.59	35	16.66	16.60	-17	32,226	-0.05%
2021/05/24	5	15.80	25	16.06	16.40	-20	31,935	-0.06%
2021/05/21	0	0.00	16	15.75	15.75	-16	31,757	-0.05%
2021/05/20	16	15.34	0	0.00	15.20	16	31,598	0.05%
2021/05/19	3	15.78	4	15.83	16.05	-1	31,422	0.00%
2021/05/18	33	15.63	123	15.03	15.80	-90	31,143	-0.29%	大賣/
2021/05/17	169	14.47	57	15.03	14.40	112	30,848	0.36%	大買/鉅額交易
2021/05/14	23	15.91	84	16.27	16.00	-61	30,574	-0.20%
2021/05/13	81	15.62	75	15.88	15.65	6	30,061	0.02%
2021/05/12	69	16.05	20	16.07	15.80	49	29,673	0.17%
2021/05/11	50	17.88	50	17.76	17.55	0	29,089	0.00%
2021/05/10	2	19.10	1	19.15	19.10	1	28,538	0.00%
2021/05/07	20	19.40	4	19.40	19.50	16	28,378	0.06%
2021/05/06	23	19.34	11	20.20	19.05	12	28,024	0.04%
2021/05/05	69	20.28	13	19.96	19.90	56	27,413	0.20%
2021/05/04	84	19.50	175.5	19.99	20.95	-91.5	26,231	-0.35%	大賣/
2021/05/03	88	19.39	14	19.55	19.05	74	23,852	0.31%
2021/04/29	57	20.91	28	21.01	20.05	29	23,341	0.12%
2021/04/28	34	19.93	263	19.69	21.00	-229	21,346	-1.07%	大賣/鉅額交易
2021/04/27	211	19.01	131	19.27	19.10	80	19,656	0.41%	大買/大賣/
2021/04/26	151	18.96	181.1	19.20	19.15	-30.1	19,338	-0.16%	大買/大賣/
2021/04/23	32	18.27	35	18.55	18.60	-3	18,805	-0.02%
2021/04/22	142	18.90	23	19.15	18.30	119	18,602	0.64%	大買/鉅額交易
2021/04/21	0	0.00	29	19.33	19.00	-29	18,175	-0.16%
2021/04/20	42	18.77	44	19.03	19.05	-2	17,842	-0.01%
2021/04/19	57	18.74	30	19.03	18.85	27	17,437	0.15%
2021/04/16	36	18.95	1.3	18.76	18.80	34.7	17,127	0.20%
2021/04/15	42	20.02	69	19.79	19.15	-27	16,792	-0.16%
2021/04/14	75	17.40	210	18.24	19.00	-135	15,744	-0.86%	大賣/鉅額交易
2021/04/13	106	18.31	20	19.05	18.10	86	15,132	0.57%	大買/
2021/04/12	24	18.63	21	18.87	18.50	3	14,913	0.02%
2021/04/09	45	19.38	33	19.81	18.55	12	14,580	0.08%
2021/04/08	11	18.76	32	18.67	18.90	-21	13,891	-0.15%
2021/04/07	1	19.00	8	18.74	19.00	-7	13,657	-0.05%
2021/04/06	4	18.40	9	18.50	18.60	-5	13,521	-0.04%
2021/04/01	22	18.24	5	18.25	18.25	17	13,351	0.13%
2021/03/31	2	18.33	21	18.41	18.25	-19	13,219	-0.14%
2021/03/30	6	18.11	19	17.72	17.95	-13	13,024	-0.10%
2021/03/29	14	17.15	0	0.00	17.30	14	12,869	0.11%
2021/03/26	28	16.63	0	0.00	16.60	28	12,765	0.22%
2021/03/25	3	16.58	1	16.70	16.65	2	12,521	0.02%
2021/03/24	6	16.59	15	16.47	16.80	-9	12,443	-0.07%
2021/03/23	34	18.68	16	18.44	17.90	18	12,108	0.15%
2021/03/22	38	19.50	41.4	19.50	19.85	-3.4	10,757	-0.03%
2021/03/19	30	16.91	58	17.69	18.10	-28	9,341	-0.30%
2021/03/18	39	16.42	12	16.21	16.65	27	7,951	0.34%
2021/03/17	99	14.61	994	14.88	15.50	-895	5,923	-15.11%	大賣/鉅額交易
2021/03/16	47	13.39	75	13.43	14.10	-28	4,929	-0.57%
2021/03/15	157	12.89	106	13.05	12.85	51	4,530	1.13%	大買/大賣/
2021/03/11	45	12.57	0	0.00	12.55	45	4,812	0.93%
2021/03/10	45	12.44	0	0.00	12.50	45	5,125	0.88%
2021/03/08	10	12.60	20	12.68	12.50	-10	5,429	-0.18%
2021/03/05	75	12.40	0	0.00	12.35	75	5,522	1.36%
2021/03/04	30	12.67	0	0.00	12.70	30	5,507	0.54%
2021/03/03	35	13.00	27	12.71	12.85	8	5,375	0.15%
2021/03/02	10	11.90	7	11.98	12.05	3	4,798	0.06%
2021/02/26	20	11.59	20	11.80	11.85	0	5,033	0.00%
2021/02/24	0	0.00	1	11.65	11.65	-1	5,382	-0.02%
2021/02/23	10	11.50	2	11.60	11.60	8	5,382	0.15%
2021/02/22	0	0.00	5	11.55	11.50	-5	5,450	-0.09%
2021/02/05	20	11.13	0	0.00	11.05	20	5,618	0.36%
2021/02/04	10	11.20	0	0.00	11.10	10	5,637	0.18%
2021/01/26	10	11.20	0	0.00	11.25	10	5,750	0.17%
2021/01/25	11	11.16	2	11.25	11.30	9	5,827	0.15%
2021/01/22	2	11.25	0	0.00	11.30	2	5,828	0.03%
2021/01/21	10	11.40	0	0.00	11.30	10	5,830	0.17%
2021/01/20	7	11.32	0	0.00	11.25	7	5,819	0.12%
2021/01/19	40	11.76	0	0.00	11.70	40	5,752	0.70%
2021/01/15	0	0.00	2	11.50	11.55	-2	5,804	-0.03%
2021/01/14	25	11.83	0	0.00	11.85	25	5,749	0.43%
2021/01/13	50	11.75	25	11.95	11.80	25	5,770	0.43%
2021/01/12	15	11.73	0	0.00	11.60	15	5,872	0.26%
2021/01/11	40	11.80	2	11.85	11.90	38	5,899	0.64%
2021/01/08	150	12.02	0	0.00	11.90	150	5,926	2.53%	大買/鉅額交易
2021/01/07	58	11.73	63	11.96	11.90	-5	5,967	-0.08%
2021/01/06	134	11.88	0	0.00	11.65	134	6,278	2.13%	大買/鉅額交易
2021/01/05	50	12.17	0	0.00	12.25	50	6,288	0.80%
2021/01/04	0	0.00	20	12.55	12.45	-20	6,219	-0.32%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/30	30	12.43	10	12.40	12.40	20	6,178	0.32%
2020/12/29	50	12.33	30	12.52	12.40	20	6,154	0.32%
2020/12/28	11	12.23	65	12.43	12.40	-54	6,113	-0.88%
2020/12/25	30	12.22	0	0.00	12.20	30	6,036	0.50%
2020/12/24	55	12.19	10	12.10	12.15	45	6,009	0.75%
2020/12/23	18	11.93	15	12.15	12.10	3	5,988	0.05%
2020/12/22	95	12.17	85	12.44	11.85	10	5,965	0.17%
2020/12/21	80	12.03	90	12.23	12.30	-10	5,916	-0.17%
2020/12/18	61	12.31	82	12.65	12.35	-21	5,876	-0.36%
2020/12/17	0	0.00	171	12.60	12.60	-171	5,789	-2.95%	大賣/鉅額交易
2020/12/16	0	0.00	5	12.30	12.20	-5	5,681	-0.09%
2020/12/15	25	12.18	0	0.00	12.00	25	5,624	0.44%
2020/12/14	10	12.10	0	0.00	12.10	10	5,689	0.18%
2020/12/11	13	11.90	0	0.00	11.85	13	5,686	0.23%
2020/12/10	110	12.19	0	0.00	12.10	110	5,643	1.95%	大買/鉅額交易
2020/12/09	40	12.14	30	12.40	12.40	10	5,600	0.18%
2020/12/08	90	12.29	0	0.00	12.25	90	5,549	1.62%
2020/12/07	129	12.50	25	12.61	12.50	104	5,508	1.89%	大買/鉅額交易
2020/12/04	52	12.38	49.3	12.52	12.70	2.7	5,284	0.05%
2020/12/03	0	0.00	37.1	12.06	12.00	-37.1	4,955	-0.75%
2020/12/02	20	11.85	0	0.00	11.85	20	4,874	0.41%
2020/12/01	0	0.00	82	11.85	11.80	-82	4,740	-1.73%
2020/11/30	30	11.50	0	0.00	11.50	30	4,709	0.64%
2020/11/27	16	11.48	0	0.00	11.55	16	4,652	0.34%
2020/11/26	41	11.52	15	11.55	11.50	26	4,642	0.56%
2020/11/25	16	11.89	105	11.83	11.65	-89	4,603	-1.93%	大賣/
2020/11/24	1	11.65	642	11.43	11.60	-641	4,339	-14.77%	大賣/鉅額交易
2020/11/23	3	11.45	21	11.20	11.30	-18	4,213	-0.43%
2020/11/20	20	10.90	2	11.00	11.00	18	4,056	0.44%
2020/11/19	3	10.95	0	0.00	10.95	3	4,055	0.07%
2020/11/17	10	10.70	0	0.00	10.75	10	3,950	0.25%
2020/11/13	20	10.70	20	11.10	10.70	0	4,071	0.00%
2020/11/12	30	10.65	0	0.00	10.70	30	3,861	0.78%
2020/11/11	0	0.00	2	10.85	10.90	-2	3,877	-0.05%
2020/11/10	1	10.75	1	10.90	10.90	0	3,875	0.00%
2020/11/09	2	10.75	1	10.85	10.75	1	3,840	0.03%
2020/11/05	0	0.00	2	10.55	10.55	-2	3,948	-0.05%
2020/11/03	0	0.00	6	10.40	10.50	-6	4,157	-0.14%
2020/11/02	9	10.45	1	10.35	10.40	8	4,658	0.17%
2020/10/30	1	10.25	0	0.00	10.20	1	5,252	0.02%
2020/10/29	11	10.31	1	10.30	10.40	10	5,366	0.19%
2020/10/27	8	10.70	0	0.00	10.65	8	5,390	0.15%
2020/10/26	2	10.95	10	11.00	10.80	-8	5,399	-0.15%
2020/10/23	0	0.00	4	10.65	10.70	-4	5,422	-0.07%
2020/10/20	7	10.84	0	0.00	10.75	7	5,528	0.13%
2020/10/15	10	10.80	0	0.00	10.75	10	5,431	0.18%
2020/10/14	10	11.00	5	10.95	11.00	5	5,524	0.09%
2020/10/13	0	0.00	11	10.59	10.70	-11	5,535	-0.20%
2020/10/12	0	0.00	5	10.25	10.20	-5	5,930	-0.08%
2020/10/07	10	10.30	10	10.20	10.25	0	6,349	0.00%
2020/09/30	0	0.00	1	9.90	9.88	-1	6,500	-0.02%
2020/09/29	1	10.05	0	0.00	9.87	1	6,539	0.02%
2020/09/25	0	0.00	2	9.54	9.62	-2	6,611	-0.03%
2020/09/24	0.1	9.98	0	0.00	9.90	0.1	6,595	0.00%
2020/09/21	20	10.55	0	0.00	10.45	20	6,573	0.30%
2020/09/14	0	0.00	5	10.45	10.45	-5	6,773	-0.07%
2020/09/10	20	10.90	0	0.00	10.80	20	6,787	0.29%
2020/09/08	15	10.65	0	0.00	10.60	15	6,629	0.23%
2020/09/04	35	10.72	25	10.67	10.65	10	6,616	0.15%
2020/09/03	10	10.93	0	0.00	10.80	10	6,570	0.15%
2020/09/01	21	10.50	0	0.00	10.55	21	6,440	0.33%
2020/08/28	40	10.45	0	0.00	10.45	40	6,452	0.62%
2020/08/27	1	10.60	23	10.69	10.50	-22	6,470	-0.34%
2020/08/26	10	10.25	0	0.00	10.35	10	6,344	0.16%
2020/08/24	0	0.00	5	10.00	10.00	-5	6,283	-0.08%
2020/08/21	5	9.87	0	0.00	9.95	5	6,289	0.08%
2020/08/20	13	9.88	9	9.69	9.79	4	6,273	0.06%
2020/08/19	0	0.00	1	10.20	10.30	-1	6,139	-0.02%
2020/08/18	0.1	10.30	0	0.00	10.30	0.1	6,114	0.00%
2020/08/12	0.1	10.25	0	0.00	10.20	0.1	6,022	0.00%
2020/08/11	20	10.30	3	10.35	10.55	17	5,918	0.29%
2020/08/10	11	10.30	0	0.00	10.30	11	5,834	0.19%
2020/08/07	1	10.15	0	0.00	10.20	1	5,773	0.02%
2020/08/06	51.1	10.80	27	10.97	10.50	24.1	5,629	0.43%
2020/08/05	63	10.46	49	10.58	10.60	14	5,128	0.27%
2020/08/03	0.1	9.56	0	0.00	9.61	0.1	4,348	0.00%
2020/07/30	0.1	9.38	0	0.00	9.38	0.1	4,296	0.00%
2020/07/29	3	9.60	2	9.47	9.45	1	4,273	0.02%
2020/07/28	0	0.00	3	8.97	8.96	-3	4,173	-0.07%
2020/07/24	0	0.00	2	9.58	9.47	-2	4,117	-0.05%
2020/07/20	1	9.40	2	9.68	9.60	-1	3,886	-0.03%
2020/07/17	50	10.19	3	9.88	9.96	47	3,718	1.26%
2020/07/16	38	10.10	42	10.35	10.50	-4	3,392	-0.12%
2020/07/15	2	9.49	24	9.46	9.59	-22	2,861	-0.77%
2020/07/13	0.1	8.69	17	8.59	8.71	-16.9	2,473	-0.68%
2020/07/09	3	8.63	3	8.63	8.49	0	2,398	0.00%
2020/07/06	0	0.00	2.5	8.27	8.23	-2.5	2,271	-0.11%
2020/07/02	2	8.10	13	8.10	8.10	-11	2,219	-0.50%
2020/06/30	0	0.00	3	8.05	8.03	-3	2,206	-0.14%
2020/06/29	3	8.12	0	0.00	8.12	3	2,184	0.14%
2020/06/24	0	0.00	0	7.94	7.94	0	1,937	0.00%
2020/06/19	21	8.37	0	0.00	8.12	21	1,922	1.09%
2020/06/18	10	8.02	10	7.93	8.14	0	1,820	0.00%
2020/06/17	0	0.00	1	7.67	7.66	-1	1,716	-0.06%
2020/06/16	0.1	7.51	0	0.00	7.54	0.1	1,729	0.00%
2020/06/15	2	7.41	2	7.47	7.34	0	1,782	0.00%
2020/06/09	0	0.00	3	7.83	7.78	-3	1,835	-0.16%
2020/06/05	0.7	7.75	0	0.00	7.75	0.7	1,832	0.04%
2020/06/04	0	0.00	1	7.68	7.61	-1	1,818	-0.05%
2020/06/01	0	0.00	2	7.34	7.27	-2	1,721	-0.12%
2020/05/28	0	0.00	1	7.30	7.35	-1	1,737	-0.06%
2020/05/27	2	7.27	0	0.00	7.25	2	1,757	0.11%
2020/05/21	1	7.47	0	0.00	7.41	1	1,831	0.05%
2020/05/11	0	0.00	2	7.60	7.52	-2	1,751	-0.11%
2020/04/29	0	0.00	3	7.42	7.44	-3	1,785	-0.17%
2020/04/06	2	6.58	0	0.00	6.67	2	1,736	0.12%
2020/03/30	0	0.00	1	6.54	6.56	-1	1,710	-0.06%
2020/03/25	1	6.55	3	6.58	6.56	-2	1,685	-0.12%
2020/03/23	0	0.00	9	6.13	6.14	-9	1,660	-0.54%
2020/03/20	4	6.40	21	6.46	6.44	-17	1,653	-1.03%
2020/03/19	3	6.01	4	6.02	6.00	-1	1,642	-0.06%
2020/03/13	0	0.00	2	7.39	7.42	-2	1,483	-0.13%
2020/03/12	3	8.30	0	0.00	8.20	3	1,415	0.21%
2020/03/09	0	0.00	21	8.68	8.60	-21	1,337	-1.57%
2020/03/03	9	8.99	0	0.00	9.00	9	1,290	0.70%
2020/02/27	1	9.33	0	0.00	9.23	1	1,231	0.08%
2020/02/25	2	9.41	0	0.00	9.40	2	1,185	0.17%
2020/02/12	1	9.74	0	0.00	9.86	1	1,109	0.09%
2020/01/31	0	0.00	1	10.25	10.30	-1	955	-0.10%
2020/01/30	5	10.45	0	0.00	10.20	5	951	0.53%
2020/01/20	200	10.90	0	0.00	10.85	200	895	22.34%	大買/鉅額交易
2020/01/13	0	0.00	4	10.65	10.70	-4	869	-0.46%
2020/01/07	25	10.65	0	0.00	10.65	25	891	2.80%
2020/01/03	2	10.85	1	11.05	10.95	1	889	0.11%
2020/01/02	1	10.80	1	11.00	11.00	0	872	0.00%
2019/12/24	1	10.70	0	0.00	10.70	1	839	0.12%
2019/12/23	0	0.00	1	10.75	10.70	-1	871	-0.11%
2019/12/18	1	10.80	0	0.00	10.85	1	1,039	0.10%
2019/12/17	0.1	10.60	0	0.00	10.70	0.1	1,032	0.01%
2019/12/16	3	10.55	0	0.00	10.60	3	1,059	0.28%
2019/12/13	14	10.60	0	0.00	10.60	14	1,042	1.34%
2019/12/11	3	10.85	0	0.00	10.75	3	1,038	0.29%
2019/12/10	35	10.85	3	10.85	10.90	32	1,036	3.09%
2019/12/09	33	10.70	0	0.00	10.70	33	1,028	3.21%
2019/12/06	22	10.65	1	10.65	10.65	21	1,025	2.05%
2019/12/05	20	10.65	0	0.00	10.65	20	1,038	1.93%
2019/12/03	70	10.66	0	0.00	10.60	70	1,046	6.69%
2019/11/29	10	10.60	0	0.00	10.60	10	1,037	0.96%
2019/11/28	2	10.70	0	0.00	10.65	2	1,030	0.19%
2019/11/21	3	10.60	0	0.00	10.60	3	1,048	0.29%
2019/11/19	12	10.70	0	0.00	10.70	12	1,046	1.15%
2019/11/15	3	10.65	1	10.70	10.70	2	1,049	0.19%
2019/11/14	17	10.69	0	0.00	10.65	17	1,049	1.62%
2019/11/12	4	10.81	0	0.00	10.80	4	1,043	0.38%
2019/11/11	5	10.85	0	0.00	10.80	5	1,092	0.46%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/11/04	1	11.05	0	0.00	11.00	1	1,049	0.10%
2019/10/31	1	11.15	0	0.00	11.00	1	1,065	0.09%
2019/10/28	6	11.25	0	0.00	11.25	6	1,068	0.56%
2019/10/18	1	11.20	0	0.00	11.30	1	1,131	0.09%
2019/10/17	0	0.00	0	11.25	11.25	0	1,127	0.00%
2019/10/09	1	11.45	0	0.00	11.45	1	1,108	0.09%
2019/10/01	2	11.55	13	11.50	11.45	-11	1,183	-0.93%
2019/09/26	1	11.90	20	11.85	11.90	-19	1,152	-1.65%
2019/09/25	13	11.80	3	12.03	12.10	10	1,122	0.89%
2019/09/24	0	0.00	11	11.75	11.55	-11	998	-1.10%
2019/09/23	21	11.55	1	11.50	11.60	20	957	2.09%
2019/09/20	10	11.30	0	0.00	11.40	10	942	1.06%
2019/09/19	0.8	11.30	0	0.00	11.30	0.8	931	0.09%
2019/09/03	0.2	10.85	0	0.00	10.90	0.2	1,017	0.02%
2019/08/27	1	10.85	0	0.00	10.75	1	1,011	0.10%
2019/08/26	0.2	10.80	0	0.00	10.85	0.2	1,016	0.02%
2019/08/19	0	0.00	1	11.05	11.05	-1	1,114	-0.09%
2019/08/08	0	0.00	1	10.70	10.75	-1	1,105	-0.09%
2019/08/07	3	10.60	0	0.00	10.55	3	1,109	0.27%
2019/08/06	1	10.40	0	0.00	10.55	1	1,132	0.09%
2019/08/05	2	10.80	0	0.00	10.65	2	1,132	0.18%
2019/08/02	1	10.90	0	0.00	10.85	1	1,142	0.09%
2019/07/30	0	0.00	1	11.35	11.25	-1	1,134	-0.09%
2019/07/29	0	0.00	1	11.30	11.40	-1	1,141	-0.09%
2019/07/18	0	0.00	2	11.35	11.35	-2	1,097	-0.18%
2019/07/11	0	0.00	1	11.40	11.45	-1	1,148	-0.09%
2019/07/10	0	0.00	5	11.60	11.50	-5	1,154	-0.43%
2019/07/09	0	0.00	1	11.30	11.50	-1	1,183	-0.08%
2019/07/05	0	0.00	2	11.15	11.20	-2	1,156	-0.17%
2019/07/03	1	11.00	0	0.00	11.05	1	1,186	0.08%
2019/07/02	2	11.03	0	0.00	11.00	2	1,194	0.17%
2019/06/27	2	11.05	0	0.00	11.10	2	1,212	0.16%
2019/06/25	0	0.00	1	11.05	11.10	-1	1,219	-0.08%
2019/06/21	0	0.00	5	11.10	10.95	-5	1,213	-0.41%
2019/06/11	1	10.70	5	10.65	10.70	-4	1,187	-0.34%
2019/06/10	0	0.00	1	10.40	10.45	-1	1,172	-0.09%
2019/06/03	1	10.50	0	0.00	10.55	1	1,173	0.09%
2019/05/31	5	10.55	0	0.00	10.60	5	1,174	0.43%
2019/05/29	5	10.50	0	0.00	10.50	5	1,154	0.43%
2019/05/20	1	10.95	0	0.00	10.90	1	1,139	0.09%
2019/05/16	0	0.00	5	11.25	11.15	-5	1,145	-0.44%
2019/05/15	1	11.15	0	0.00	11.20	1	1,143	0.09%
2019/05/14	5	10.95	0	0.00	11.10	5	1,155	0.43%
2019/05/13	5	11.37	0	0.00	11.30	5	1,142	0.44%
2019/05/10	2	11.55	0	0.00	11.45	2	1,143	0.17%
2019/05/06	1	11.80	0	0.00	11.80	1	1,126	0.09%
2019/04/29	1	12.05	0	0.00	11.95	1	1,104	0.09%
2019/04/26	0	0.00	3	12.10	12.10	-3	1,096	-0.27%
2019/04/18	0	0.00	1	12.45	12.10	-1	1,072	-0.09%
2019/04/17	0	0.00	3	12.25	12.30	-3	1,046	-0.29%
2019/04/16	5	12.15	0	0.00	12.10	5	1,010	0.49%
2019/04/15	0	0.00	1	12.20	12.25	-1	1,050	-0.10%
2019/04/12	0	0.00	2	11.95	11.95	-2	1,010	-0.20%
2019/04/11	2	11.85	0	0.00	11.85	2	1,020	0.20%
2019/04/10	1	11.75	2	11.75	11.75	-1	1,003	-0.10%
2019/04/01	4	11.83	8	11.78	11.80	-4	943	-0.42%
2019/03/29	3	11.80	0	0.00	11.80	3	925	0.32%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/25	1	12.00	0	0.00	12.00	1	909	0.11%
2019/03/21	1	12.10	1	12.10	12.10	0	917	0.00%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/18	8	12.36	0	0.00	12.25	8	888	0.90%
2019/03/15	0	0.00	2	12.70	12.40	-2	868	-0.23%
2019/03/08	1	12.25	0	0.00	12.20	1	874	0.11%
2019/03/06	1	12.45	0	0.00	12.45	1	934	0.11%
2019/03/04	1	12.40	0	0.00	12.40	1	927	0.11%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/25	0	0.00	3	12.55	12.60	-3	904	-0.33%
2019/02/21	0.1	12.00	0	0.00	12.10	0.1	866	0.01%
2019/02/19	0	0.00	2	12.28	12.30	-2	835	-0.24%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/02/13	0	0.00	20	11.93	11.90	-20	803	-2.49%
2019/01/30	1	11.60	0	0.00	11.65	1	787	0.13%
2019/01/28	0	0.00	1	11.60	11.75	-1	780	-0.13%
2019/01/23	0	11.50	0	0.00	11.55	0	775	0.00%
2019/01/18	0	0.00	4	11.75	11.75	-4	790	-0.51%
2019/01/11	0	0.00	1	11.60	11.60	-1	803	-0.12%
2019/01/07	0	0.00	5	11.50	11.65	-5	830	-0.60%
2019/01/02	7	11.21	0	0.00	11.20	7	829	0.84%
2018/12/25	11	11.23	0	0.00	11.20	11	865	1.27%
2018/12/21	1	11.60	0	0.00	11.45	1	954	0.10%
2018/12/20	0	0.00	1	11.65	11.65	-1	962	-0.10%
2018/12/14	2	11.85	0	0.00	11.85	2	957	0.21%
2018/12/11	11.3	11.79	0	0.00	11.75	11.3	953	1.19%
2018/12/06	1	11.90	0	0.00	11.80	1	956	0.10%
2018/12/05	1	12.05	0	0.00	12.05	1	944	0.11%
2018/12/03	1	12.30	1	12.35	12.35	0	941	0.00%
2018/11/30	0	0.00	1	12.15	12.25	-1	922	-0.11%
2018/11/29	1	12.15	2	12.05	12.05	-1	913	-0.11%
2018/11/23	10	11.70	0	0.00	11.70	10	914	1.09%
2018/11/13	2	11.85	0	0.00	11.90	2	922	0.22%
2018/11/12	0	0.00	1	12.05	12.05	-1	922	-0.11%
2018/11/07	0	0.00	2	12.20	12.20	-2	941	-0.21%
2018/11/05	0	0.00	10	12.10	12.00	-10	952	-1.05%
2018/10/30	0	0.00	3	11.50	11.50	-3	955	-0.31%
2018/10/29	1	11.30	0	0.00	11.45	1	960	0.10%
2018/10/25	10	11.65	0	0.00	11.50	10	952	1.05%
2018/10/19	0	0.00	10	11.85	11.85	-10	1,006	-0.99%
2018/10/16	4	11.90	0	0.00	11.80	4	998	0.40%
2018/10/12	1	11.20	1	11.50	11.75	0	1,031	0.00%
2018/10/11	9	11.97	1	11.70	11.60	8	1,015	0.79%
2018/10/09	1	12.75	0	0.00	12.75	1	963	0.10%
2018/10/08	0	0.00	1	12.65	12.80	-1	988	-0.10%
2018/10/05	1	12.65	0	0.00	12.70	1	992	0.10%
2018/10/03	1	13.20	0	0.00	13.15	1	981	0.10%
2018/10/02	0	0.00	9	13.35	13.35	-9	988	-0.91%
2018/09/28	0	0.00	3	13.57	13.45	-3	1,043	-0.29%
2018/09/27	0	0.00	3	13.17	13.20	-3	972	-0.31%
2018/09/26	0	0.00	2	13.05	13.00	-2	961	-0.21%
2018/09/19	0	0.00	2	12.85	12.90	-2	976	-0.20%
2018/09/12	0	0.00	5	12.75	12.65	-5	1,147	-0.44%
2018/09/11	2	12.70	0	0.00	12.75	2	1,272	0.16%
2018/09/04	0	0.00	1	13.40	13.30	-1	1,689	-0.06%
2018/08/13	12	12.72	0	0.00	12.65	12	2,086	0.58%
2018/07/31	0	0.00	2	13.10	13.10	-2	2,120	-0.09%
2018/07/30	0	0.00	2	13.10	13.15	-2	2,120	-0.09%
2018/07/26	1	12.95	0	0.00	13.00	1	2,077	0.05%
2018/07/25	0	0.00	4	13.03	12.95	-4	2,116	-0.19%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/10	1	13.25	0	0.00	13.35	1	2,232	0.04%
2018/07/04	1	13.25	0	0.00	13.25	1	2,216	0.05%
2018/06/26	3	13.97	0	0.00	13.70	3	2,494	0.12%
2018/06/25	1	14.20	0	0.00	14.20	1	2,569	0.04%
2018/06/22	3	14.30	3	14.80	14.30	0	2,734	0.00%
2018/06/20	0	0.00	8	14.79	14.80	-8	2,664	-0.30%
2018/06/19	1	14.20	0	0.00	14.20	1	2,557	0.04%
2018/06/15	2	14.60	0	0.00	14.55	2	2,540	0.08%
2018/06/14	0	0.00	2	14.20	14.55	-2	2,458	-0.08%
2018/06/13	0	0.00	2	14.43	14.55	-2	2,392	-0.08%
2018/06/08	2	13.65	0	0.00	13.70	2	2,222	0.09%
2018/06/07	2	13.83	0	0.00	13.80	2	2,210	0.09%
2018/06/01	1	13.50	2	13.45	13.35	-1	2,079	-0.05%
2018/05/31	1	12.75	0	0.00	12.85	1	1,969	0.05%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/10	2	12.80	0	0.00	12.75	2	2,472	0.08%
2018/05/03	0	0.00	4	13.20	13.10	-4	2,946	-0.14%
2018/04/30	3	12.70	0	0.00	12.75	3	2,940	0.10%
2018/04/26	1	12.35	0	0.00	12.30	1	2,981	0.03%
2018/04/25	0	0.00	3	12.45	12.50	-3	2,984	-0.10%
2018/04/24	1	12.60	0	0.00	12.60	1	3,012	0.03%
2018/04/20	1	13.05	0	0.00	13.15	1	3,013	0.03%
2018/04/17	6	13.13	0	0.00	13.05	6	3,080	0.19%
2018/04/16	1	13.50	0	0.00	13.50	1	3,045	0.03%
2018/04/11	1	13.80	0	0.00	13.75	1	3,077	0.03%
2018/04/10	3	13.58	0	0.00	13.50	3	3,076	0.10%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/31	1	14.10	5	14.10	14.15	-4	3,018	-0.13%
2018/03/30	11	13.83	0	0.00	13.90	11	2,986	0.37%
2018/03/29	3	14.42	0	0.00	14.20	3	2,884	0.10%
2018/03/28	4	14.68	1	14.55	14.60	3	2,794	0.11%
2018/03/27	30	15.22	5	15.19	15.05	25	2,729	0.92%
2018/03/23	5	15.91	0	0.00	15.95	5	2,544	0.20%
2018/03/21	0	0.00	2	16.30	16.25	-2	2,523	-0.08%
2018/03/20	3	16.25	0	0.00	16.40	3	2,531	0.12%
2018/03/19	1	16.30	0	0.00	16.40	1	2,526	0.04%
2018/03/16	5	16.39	0	0.00	16.40	5	2,540	0.20%
2018/03/15	1	16.65	0	0.00	16.70	1	2,534	0.04%
2018/03/14	0	0.00	5	16.60	16.60	-5	2,653	-0.19%
2018/03/13	0	0.00	1	16.45	16.65	-1	2,662	-0.04%
2018/03/12	2	16.50	0	0.00	16.55	2	2,695	0.07%
2018/03/09	0	0.00	10	16.55	16.55	-10	2,735	-0.37%
2018/03/08	2	16.53	0	0.00	16.50	2	2,746	0.07%
2018/03/06	1	16.60	0	0.00	16.55	1	2,782	0.04%
2018/03/05	3	16.70	0	0.00	16.65	3	2,770	0.11%
2018/03/01	2	16.90	0	0.00	16.85	2	2,845	0.07%
2018/02/27	4	17.05	0	0.00	17.00	4	2,872	0.14%
2018/02/26	1	17.30	1	17.10	17.10	0	2,894	0.00%
2018/02/23	2	17.28	5	17.30	17.20	-3	2,903	-0.10%
2018/02/22	0	0.00	5	17.00	17.10	-5	2,947	-0.17%
2018/02/21	0	0.00	2	16.90	17.00	-2	3,112	-0.06%
2018/02/09	2	16.60	1	16.75	16.85	1	3,125	0.03%
2018/02/08	0	0.00	15	17.06	17.10	-15	3,091	-0.49%
2018/02/07	0	0.00	5	16.60	16.60	-5	3,009	-0.17%
2018/02/06	26	16.19	0	0.00	16.10	26	3,026	0.86%
2018/02/05	7	16.72	0	0.00	16.95	7	2,939	0.24%
2018/02/02	2	17.15	0	0.00	17.10	2	2,878	0.07%
2018/02/01	3	17.12	0	0.00	17.05	3	2,879	0.10%
2018/01/31	2	17.15	0	0.00	17.45	2	2,869	0.07%
2018/01/30	7	17.85	3	17.35	17.35	4	2,835	0.14%
2018/01/29	6	17.51	13	17.53	17.60	-7	2,781	-0.25%
2018/01/23	0	0.00	1	16.95	16.85	-1	2,568	-0.04%
2018/01/22	0	0.00	5	16.95	16.90	-5	2,557	-0.20%
2018/01/17	0	0.00	1	16.80	16.80	-1	2,565	-0.04%
2018/01/15	1	16.85	0	0.00	16.65	1	2,560	0.04%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/08	0	0.00	3	16.72	16.65	-3	2,706	-0.11%
2018/01/05	0	0.00	6	16.53	16.60	-6	2,717	-0.22%