瑞軒 (2489)-土銀券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
52,220張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	43.6	17.03	17.45	-43.6	8,370	-0.52%
2024/05/15	0.8	15.80	0	0.00	15.90	0.8	7,658	0.01%
2024/05/13	0	0.00	1	16.30	16.05	-1	7,495	-0.01%
2024/05/09	2	15.80	7	16.02	15.60	-5	7,142	-0.07%
2024/05/03	0	0.00	10	15.25	15.10	-10	6,795	-0.15%
2024/04/29	0	0.00	21.2	15.36	15.45	-21.2	6,802	-0.31%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/25	0	0.00	11	15.21	15.15	-11	6,703	-0.16%
2024/04/24	1	15.00	0	0.00	15.00	1	6,652	0.02%
2024/04/23	1	15.15	9	14.97	15.05	-8	6,586	-0.12%
2024/04/22	3.1	14.25	1	14.35	14.05	2.1	6,363	0.03%
2024/04/16	0	0.00	1	14.25	14.20	-1	6,531	-0.02%
2024/04/12	0	0.00	1	15.05	14.95	-1	6,736	-0.01%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	0.00	5	14.80	14.80	-5	6,688	-0.07%
2024/04/03	0	0.00	10	14.50	14.50	-10	6,597	-0.15%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/03/28	2	14.28	0	0.00	14.20	2	6,549	0.03%
2024/03/25	5	14.30	0	0.00	14.30	5	6,472	0.08%
2024/03/22	0	0.00	1	13.90	13.90	-1	6,416	-0.02%
2024/03/18	10	13.95	0	0.00	13.90	10	6,327	0.16%
2024/03/11	10	14.35	0	0.00	14.35	10	6,356	0.16%
2024/03/07	20	14.40	0	0.00	14.40	20	6,694	0.30%
2024/03/05	0	0.00	10	14.65	14.70	-10	6,605	-0.15%
2024/03/04	20	14.90	11	14.82	14.90	9	6,530	0.14%
2024/03/01	0	0.00	4	15.05	14.90	-4	6,399	-0.06%
2024/02/29	6	15.40	0	0.00	15.15	6	6,322	0.09%
2024/02/23	14	15.93	13	15.85	15.75	1	5,978	0.02%
2024/02/22	36	16.36	8	16.32	16.45	28	5,691	0.49%
2024/02/21	4	16.45	29.7	16.05	16.75	-25.7	4,832	-0.53%
2024/02/20	43	15.48	7	15.57	15.25	36	4,040	0.89%
2024/02/19	18	15.44	48	14.83	15.50	-30	3,528	-0.85%
2024/02/16	0	0.00	1	14.20	14.10	-1	3,021	-0.03%
2024/02/15	0	0.00	24	13.55	13.55	-24	2,878	-0.83%
2024/02/02	15	13.05	0	0.00	13.05	15	2,792	0.54%
2024/01/29	3	13.35	0	0.00	13.40	3	2,736	0.11%
2024/01/26	0	0.00	1	13.60	13.55	-1	2,723	-0.04%
2024/01/22	10	13.10	0	0.00	13.10	10	2,569	0.39%
2024/01/19	1	13.00	0	0.00	12.90	1	2,547	0.04%
2024/01/10	10	13.70	12.3	13.49	13.45	-2.3	2,257	-0.10%
2024/01/09	5	13.40	0	0.00	13.45	5	2,149	0.23%
2024/01/08	10	13.75	3	13.75	13.75	7	2,062	0.34%
2024/01/05	0	0.00	10	13.65	13.55	-10	1,832	-0.55%
2023/12/28	10	13.00	1	13.10	13.00	9	1,603	0.56%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2023/12/25	0	0.00	15	12.70	12.65	-15	1,597	-0.94%
2023/12/20	10	12.60	0	0.00	12.65	10	1,620	0.62%
2023/12/19	12	12.54	0	0.00	12.50	12	1,620	0.74%
2023/12/18	1	12.80	0	0.00	12.75	1	1,611	0.06%
2023/12/14	0	0.00	10	12.95	12.85	-10	1,599	-0.63%
2023/12/13	1	12.80	0	0.00	12.80	1	1,643	0.06%
2023/12/12	1	12.80	0	0.00	12.85	1	1,648	0.06%
2023/12/11	1	12.90	0	0.00	12.85	1	1,629	0.06%
2023/12/08	5	13.15	0	0.00	13.20	5	1,617	0.31%
2023/12/06	10	12.80	0	0.00	12.85	10	1,604	0.62%
2023/12/05	10	13.10	1	13.75	13.05	9	1,535	0.59%
2023/12/04	1	13.35	56	13.38	13.50	-55	1,297	-4.24%
2023/12/01	0	0.00	1	12.20	12.30	-1	1,102	-0.09%
2023/11/30	5	11.95	0	0.00	11.95	5	1,076	0.46%
2023/11/16	10	11.70	0	0.00	11.65	10	1,118	0.89%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	1,376	0.00%
2023/10/24	0	0.00	1	11.80	11.70	-1	1,748	-0.06%
2023/10/20	5	11.30	1.9	11.42	11.45	3.1	1,822	0.17%
2023/10/19	2	11.60	0	0.00	11.60	2	1,942	0.10%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	12.00	0	0.00	11.95	0	2,110	0.00%
2023/10/16	0	12.10	0	0.00	12.10	0	2,380	0.00%
2023/10/12	1.3	12.20	0	0.00	12.20	1.3	2,674	0.05%
2023/10/11	2	12.05	0	0.00	12.05	2	2,715	0.07%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/21	5	11.95	0	0.00	11.90	5	2,886	0.17%
2023/09/20	3	12.45	0	0.00	12.20	3	2,936	0.10%
2023/09/19	17	12.52	0	0.00	12.45	17	2,984	0.57%
2023/09/13	0	0.00	1.9	12.58	12.65	-1.9	3,328	-0.06%
2023/09/11	15	12.60	0	0.00	12.60	15	3,727	0.40%
2023/09/01	1	12.55	3	12.63	12.65	-2	4,108	-0.05%
2023/08/25	1	12.15	0	0.00	12.15	1	5,935	0.02%
2023/08/22	2	12.15	0	0.00	12.20	2	6,071	0.03%
2023/08/18	1	12.30	0	0.00	12.20	1	6,146	0.02%
2023/08/10	1	12.55	0	0.00	12.60	1	6,500	0.02%
2023/08/01	5	13.90	0	0.00	13.95	5	6,997	0.07%
2023/07/27	0	0.00	1	14.15	14.15	-1	7,264	-0.01%
2023/07/21	0	0.00	1	14.05	14.05	-1	7,433	-0.01%
2023/07/19	1	13.70	0	0.00	13.65	1	7,558	0.01%
2023/07/14	0	0.00	2	14.05	13.95	-2	7,499	-0.03%
2023/07/13	2	14.00	0	0.00	14.00	2	7,475	0.03%
2023/07/12	1	14.35	0	0.00	14.30	1	7,360	0.01%
2023/07/11	0	0.00	6	14.80	14.80	-6	7,310	-0.08%
2023/07/10	7	14.36	3	14.07	14.10	4	7,182	0.06%
2023/07/07	0	0.00	5	15.33	15.30	-5	6,930	-0.07%
2023/07/06	5	14.95	1	15.10	15.05	4	6,754	0.06%
2023/07/04	2	14.50	0	0.00	14.75	2	6,611	0.03%
2023/06/30	1	14.80	0	0.00	14.70	1	6,520	0.02%
2023/06/29	0	0.00	1	15.05	15.00	-1	6,467	-0.02%
2023/06/28	0	0.00	1	14.95	14.90	-1	6,402	-0.02%
2023/06/27	0	0.00	1	14.70	14.70	-1	6,343	-0.02%
2023/06/26	5	14.70	0	0.00	14.80	5	6,279	0.08%
2023/06/21	5	14.90	0	0.00	14.90	5	6,230	0.08%
2023/06/20	0	0.00	3	14.82	14.60	-3	6,065	-0.05%
2023/06/16	2	14.50	0	0.00	14.45	2	5,927	0.03%
2023/06/15	0	0.00	7	14.68	14.80	-7	5,689	-0.12%
2023/06/13	0	0.00	3	14.20	14.20	-3	5,505	-0.05%
2023/06/08	3	14.00	0	0.00	13.95	3	5,374	0.06%
2023/06/07	0	0.00	1	14.30	14.25	-1	5,316	-0.02%
2023/06/06	4	14.20	0	0.00	14.20	4	5,276	0.08%
2023/06/02	3	14.98	28	14.61	15.10	-25	4,878	-0.51%
2023/06/01	23	13.67	10	14.34	13.90	13	4,264	0.30%
2023/05/31	0	0.00	5	13.13	13.25	-5	3,566	-0.14%
2023/05/29	1	12.70	1	12.70	12.70	0	3,431	0.00%
2023/05/26	2	12.35	0	0.00	12.35	2	3,386	0.06%
2023/05/25	2	12.55	0	0.00	12.50	2	3,365	0.06%
2023/05/24	0	0.00	1	12.95	12.85	-1	3,352	-0.03%
2023/05/23	0	0.00	1	12.85	12.95	-1	3,339	-0.03%
2023/05/22	1	12.50	0	0.00	12.50	1	3,351	0.03%
2023/05/19	1	12.70	2	13.00	12.65	-1	3,334	-0.03%
2023/05/18	0	0.00	5	12.99	13.00	-5	3,244	-0.15%
2023/05/15	14.9	11.95	0	0.00	11.90	14.9	3,012	0.49%
2023/05/12	1	12.65	3	13.03	12.65	-2	2,872	-0.07%
2023/05/11	0	0.00	4.1	13.19	13.10	-4.1	2,722	-0.15%
2023/05/10	0	0.00	6	12.93	13.00	-6	2,558	-0.23%
2023/05/09	0	0.00	4	12.66	12.70	-4	2,437	-0.16%
2023/05/08	0	0.00	5	12.51	12.55	-5	2,368	-0.21%
2023/05/05	0	0.00	3	12.35	12.40	-3	2,282	-0.13%
2023/05/04	3	12.15	44	12.14	12.25	-41	2,193	-1.87%
2023/05/03	0	0.00	3	11.78	11.80	-3	2,036	-0.15%
2023/05/02	0	0.00	1	11.60	11.50	-1	1,967	-0.05%
2023/04/28	0	0.00	2	11.38	11.45	-2	1,902	-0.11%
2023/04/27	0	0.00	4	11.09	11.15	-4	1,806	-0.22%
2023/04/26	0	0.00	3	10.82	10.95	-3	1,724	-0.17%
2023/04/25	1	10.70	9	10.92	10.65	-8	1,659	-0.48%
2023/04/24	0	0.00	11	10.50	10.50	-11	1,511	-0.73%
2023/04/20	0	0.00	0.3	10.45	10.45	-0.3	1,454	-0.02%
2023/04/19	0	0.00	6	10.42	10.50	-6	1,433	-0.42%
2023/04/18	0	0.00	3	10.45	10.45	-3	1,412	-0.21%
2023/04/17	0	0.00	1	10.35	10.40	-1	1,400	-0.07%
2023/04/12	0	0.00	3	10.25	10.25	-3	1,391	-0.22%
2023/04/06	2	10.05	0	0.00	10.05	2	1,376	0.15%
2023/03/31	12	10.10	0	0.00	10.15	12	1,372	0.87%
2023/03/27	0	0.00	0.1	10.31	10.25	-0.1	1,407	0.00%
2023/03/17	6	10.20	0	0.00	10.20	6	1,427	0.42%
2023/03/16	1	10.00	0	0.00	10.00	1	1,433	0.07%
2023/03/15	5	10.20	0	0.00	10.20	5	1,431	0.35%
2023/03/14	0	0.00	4	10.10	10.15	-4	1,440	-0.28%
2023/03/13	2	10.45	0	0.00	10.45	2	1,423	0.14%
2023/03/10	3	10.53	0	0.00	10.60	3	1,440	0.21%
2023/03/09	0	0.00	2.8	11.09	10.95	-2.8	1,511	-0.19%
2023/03/08	0	0.00	1	10.95	10.95	-1	1,720	-0.06%
2023/03/07	0	0.00	5	10.72	10.75	-5	1,868	-0.27%
2023/03/03	0	0.00	2	10.68	10.60	-2	2,245	-0.09%
2023/03/02	3	10.47	0	0.00	10.45	3	2,240	0.13%
2023/03/01	0	0.00	1	10.70	10.65	-1	2,230	-0.04%
2023/02/24	0	0.00	2	10.80	10.70	-2	2,235	-0.09%
2023/02/23	0	0.00	1	10.80	10.65	-1	2,217	-0.05%
2023/02/22	0	0.00	2	10.70	10.75	-2	2,219	-0.09%
2023/02/21	20	10.60	1	10.65	10.65	19	2,207	0.86%
2023/02/20	5	10.70	1	10.60	10.65	4	2,227	0.18%
2023/02/17	0	0.00	1	10.20	10.30	-1	2,190	-0.05%
2023/02/15	0	0.00	2	10.13	10.10	-2	2,237	-0.09%
2023/02/13	1	10.00	0	0.00	10.00	1	2,416	0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/02/01	0	0.00	2	10.10	10.10	-2	2,395	-0.08%
2023/01/16	1	9.80	0	0.00	9.80	1	2,379	0.04%
2023/01/03	1	9.93	0	0.00	9.93	1	2,446	0.04%
2022/12/30	0	0.00	1	10.10	10.00	-1	2,451	-0.04%
2022/12/26	0	0.00	1	10.00	9.93	-1	2,440	-0.04%
2022/12/14	1	9.78	0	0.00	9.76	1	2,541	0.04%
2022/12/05	0	0.00	3	10.32	10.30	-3	2,526	-0.12%
2022/12/01	1	10.05	2	10.15	10.15	-1	2,542	-0.04%
2022/11/30	1	9.55	0	0.00	9.66	1	2,460	0.04%
2022/11/29	2	9.53	0	0.00	9.55	2	2,218	0.09%
2022/11/28	3.8	9.93	1	10.30	9.92	2.8	2,076	0.13%
2022/11/25	0	0.00	30.5	10.05	10.05	-30.5	1,797	-1.70%
2022/11/18	3	10.10	0	0.00	10.10	3	1,890	0.16%
2022/11/16	0.1	10.05	0	0.00	10.05	0.1	1,899	0.01%
2022/11/10	2	10.05	0	0.00	10.05	2	1,854	0.11%
2022/11/09	1	10.35	1	10.40	10.40	0	1,809	0.00%
2022/10/20	1	9.00	0	0.00	9.11	1	1,753	0.06%
2022/09/26	1	10.00	0	0.00	9.51	1	1,700	0.06%
2022/09/23	0	0.00	2	10.20	10.10	-2	1,684	-0.12%
2022/09/21	1	10.15	0	0.00	10.15	1	1,679	0.06%
2022/09/16	1	10.60	0	0.00	10.45	1	1,668	0.06%
2022/09/15	2	10.75	0	0.00	10.80	2	1,664	0.12%
2022/09/13	3	10.78	0	0.00	10.85	3	1,679	0.18%
2022/09/12	1.5	10.80	2	10.90	10.90	-0.5	1,696	-0.03%
2022/09/06	3	10.70	0	0.00	10.65	3	1,626	0.18%
2022/09/05	3	11.10	0	0.00	11.10	3	1,612	0.19%
2022/09/02	22	11.57	0	0.00	11.50	22	1,611	1.36%
2022/09/01	2	11.65	2	11.75	11.75	0	1,629	0.00%
2022/08/30	2	12.90	1	12.90	12.85	1	1,884	0.05%
2022/08/26	0	0.00	2	13.05	13.05	-2	1,842	-0.11%
2022/08/22	0	0.00	1	13.00	12.90	-1	1,821	-0.05%
2022/08/17	0	0.00	1	13.00	12.80	-1	1,940	-0.05%
2022/08/15	0	0.00	1	12.60	12.65	-1	1,896	-0.05%
2022/08/12	0	0.00	1	12.60	12.60	-1	1,897	-0.05%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/09	0	0.00	1	12.10	12.15	-1	1,908	-0.05%
2022/08/02	1	12.00	0	0.00	11.95	1	1,938	0.05%
2022/07/22	0	0.00	1	12.45	12.45	-1	2,332	-0.04%
2022/07/18	0	0.00	1	12.00	12.00	-1	2,389	-0.04%
2022/07/12	1	11.20	0	0.00	11.20	1	2,370	0.04%
2022/07/11	1	11.95	0	0.00	11.95	1	2,349	0.04%
2022/07/05	0	0.00	5	12.05	12.15	-5	2,369	-0.21%
2022/07/01	1	11.95	3	12.40	11.95	-2	2,394	-0.08%
2022/06/27	0	0.00	2	13.30	13.35	-2	2,403	-0.08%
2022/06/24	2	13.10	0	0.00	13.15	2	2,410	0.08%
2022/06/20	0	0.00	1	12.90	12.60	-1	2,424	-0.04%
2022/06/16	0	0.00	1	13.15	13.15	-1	2,480	-0.04%
2022/06/15	0	13.35	0	0.00	13.35	0	2,471	0.00%
2022/06/14	0	0.00	3	13.17	13.25	-3	2,482	-0.12%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/09	2	14.15	23	14.13	14.00	-21	2,419	-0.87%
2022/06/08	2	13.85	2	14.05	14.00	0	2,249	0.00%
2022/06/07	0	0.00	1	13.30	13.25	-1	1,997	-0.05%
2022/05/31	1	13.10	0	0.00	13.05	1	2,146	0.05%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	22	13.38	3	13.37	13.40	19	2,110	0.90%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/17	0	0.00	1	12.80	12.80	-1	2,051	-0.05%
2022/05/16	1	12.40	0	0.00	12.55	1	2,038	0.05%
2022/05/13	0	0.00	1	12.30	12.35	-1	2,047	-0.05%
2022/05/11	2	12.43	0	0.00	12.45	2	2,053	0.10%
2022/05/09	2	12.65	0	0.00	12.35	2	2,015	0.10%
2022/05/05	0	0.00	4	13.05	13.10	-4	1,950	-0.21%
2022/05/04	3	12.80	0	0.00	12.80	3	1,944	0.15%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.06%
2022/04/29	1	14.60	0	0.00	14.50	1	1,742	0.06%
2022/04/27	3	14.48	0	0.00	14.50	3	1,743	0.17%
2022/04/25	2	15.23	0	0.00	15.25	2	1,693	0.12%
2022/04/22	2	15.78	0	0.00	15.80	2	1,678	0.12%
2022/04/19	1	15.85	1	15.85	15.85	0	1,739	0.00%
2022/04/15	0	0.00	1	16.15	16.05	-1	1,745	-0.06%
2022/04/14	1	16.25	0	0.00	16.25	1	1,799	0.06%
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/04/12	1	16.10	2	16.20	16.20	-1	1,821	-0.05%
2022/04/11	5	16.25	0	0.00	16.25	5	1,824	0.27%
2022/04/07	4	16.71	0	0.00	16.45	4	1,851	0.22%
2022/04/01	0	0.00	2	16.80	16.80	-2	1,911	-0.10%
2022/03/31	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/03/28	3	16.50	1	16.50	16.50	2	2,045	0.10%
2022/03/24	0	0.00	1	16.50	16.55	-1	2,088	-0.05%
2022/03/23	2	16.50	0	0.00	16.50	2	2,129	0.09%
2022/03/22	1	16.45	3	16.48	16.45	-2	2,160	-0.09%
2022/03/21	2	16.23	5	16.20	16.30	-3	2,185	-0.14%
2022/03/18	0	0.00	2	15.70	15.80	-2	2,239	-0.09%
2022/03/17	0	0.00	2	15.68	15.70	-2	2,396	-0.08%
2022/03/11	0	0.00	4	15.40	15.35	-4	3,306	-0.12%
2022/03/10	0	0.00	1	15.40	15.45	-1	3,357	-0.03%
2022/03/09	1	15.00	0	0.00	15.10	1	3,383	0.03%
2022/03/08	2	14.95	0	0.00	15.00	2	3,464	0.06%
2022/03/07	3	15.50	0	0.00	15.50	3	3,476	0.09%
2022/03/04	2	16.10	0	0.00	16.10	2	3,581	0.06%
2022/03/02	2	16.20	0	0.00	16.30	2	4,029	0.05%
2022/03/01	0	0.00	1	16.30	16.30	-1	4,351	-0.02%
2022/02/25	6	16.05	0	0.00	16.05	6	4,587	0.13%
2022/02/24	3	16.10	0	0.00	16.15	3	4,788	0.06%
2022/02/23	1	16.50	0	0.00	16.55	1	4,899	0.02%
2022/02/17	2	16.63	0	0.00	16.55	2	5,078	0.04%
2022/02/14	0	16.50	0	0.00	16.50	0	5,211	0.00%
2022/02/09	0	0.00	1	17.00	16.95	-1	5,595	-0.02%
2022/02/08	0	0.00	1	16.80	16.80	-1	5,938	-0.02%
2022/01/25	2	16.50	0	0.00	16.30	2	6,060	0.03%
2022/01/24	2	16.70	0	0.00	16.70	2	6,040	0.03%
2022/01/21	10	16.90	0	0.00	16.90	10	6,061	0.16%
2022/01/17	1	17.00	0	0.00	17.05	1	6,246	0.02%
2022/01/07	0	0.00	1	17.10	17.05	-1	6,596	-0.02%
2021/12/30	0	0.00	1	17.60	17.60	-1	6,662	-0.02%
2021/12/29	0	0.00	1	17.70	17.70	-1	6,706	-0.01%
2021/12/27	0	17.30	0	0.00	17.35	0	6,842	0.00%
2021/12/24	0	0.00	1.9	17.35	17.35	-1.9	6,849	-0.03%
2021/12/23	0	0.00	1	17.50	17.45	-1	6,892	-0.01%
2021/12/22	2	17.20	0	0.00	17.15	2	6,779	0.03%
2021/12/21	5	17.20	0	0.00	17.20	5	6,782	0.07%
2021/12/20	1	17.25	0	0.00	17.20	1	6,777	0.01%
2021/12/17	1	17.20	0	0.00	17.40	1	6,777	0.01%
2021/12/16	4	17.30	0	0.00	17.40	4	6,793	0.06%
2021/12/10	20	17.23	21	17.15	17.20	-1	6,634	-0.02%
2021/12/09	0	0.00	2	18.55	18.40	-2	6,111	-0.03%
2021/12/07	8	18.20	1	18.30	18.25	7	5,868	0.12%
2021/12/06	1	17.90	8	18.05	17.95	-7	5,886	-0.12%
2021/12/03	0	0.00	4.8	18.16	18.05	-4.8	5,857	-0.08%
2021/12/02	33	18.06	0	0.00	18.00	33	5,823	0.57%
2021/12/01	1	18.30	0	0.00	18.30	1	5,761	0.02%
2021/11/30	7	18.42	0	0.00	18.35	7	5,723	0.12%
2021/11/29	8	19.03	2	19.35	18.80	6	5,616	0.11%
2021/11/26	10	19.78	5	19.70	19.70	5	5,455	0.09%
2021/11/25	0	0.00	9	19.86	19.85	-9	5,230	-0.17%
2021/11/24	0	0.00	49	19.19	19.35	-49	4,973	-0.99%
2021/11/23	7	18.77	12	18.77	18.70	-5	4,779	-0.10%
2021/11/22	5	18.40	11	18.33	18.40	-6	4,625	-0.13%
2021/11/19	20	17.95	1	18.00	17.85	19	4,515	0.42%
2021/11/18	22	18.05	0	0.00	18.05	22	4,592	0.48%
2021/11/17	0.1	18.15	1.9	17.85	18.15	-1.8	4,642	-0.04%
2021/11/15	4	17.70	0	0.00	17.70	4	4,656	0.09%
2021/11/12	2	18.05	0	0.00	18.00	2	4,731	0.04%
2021/11/11	0.3	18.10	0	0.00	18.10	0.3	4,996	0.01%
2021/11/10	20.2	18.32	1	18.35	18.25	19.2	5,867	0.33%
2021/11/09	4	19.05	0	0.00	19.00	4	5,977	0.07%
2021/11/08	0.1	19.15	1	19.00	19.15	-0.9	6,481	-0.01%
2021/10/28	4	17.99	8	17.86	17.70	-4	6,320	-0.06%
2021/10/27	4	17.28	0	0.00	17.30	4	6,033	0.07%
2021/10/26	2	17.35	0	0.00	17.25	2	6,082	0.03%
2021/10/25	1	17.40	0	0.00	17.50	1	6,095	0.02%
2021/10/12	1	17.80	0	0.00	17.70	1	6,859	0.01%
2021/10/08	0	0.00	3	17.88	17.90	-3	6,889	-0.04%
2021/10/07	0	0.00	3	17.55	17.75	-3	7,039	-0.04%
2021/10/04	2	16.73	0	0.00	16.65	2	7,947	0.03%
2021/09/29	2	17.25	0	0.00	17.30	2	9,077	0.02%
2021/09/28	1	17.70	0	0.00	17.75	1	9,127	0.01%
2021/09/27	1	17.75	1	17.90	17.95	0	9,161	0.00%
2021/09/23	0	0.00	2	16.95	16.95	-2	9,085	-0.02%
2021/09/15	1	17.35	0	0.00	17.40	1	9,691	0.01%
2021/09/14	0	0.00	5	17.55	17.35	-5	9,743	-0.05%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/09/10	1	17.00	0	0.00	17.20	1	9,781	0.01%
2021/09/08	0	0.00	1	17.00	16.75	-1	10,002	-0.01%
2021/09/07	5	17.20	1	17.30	17.05	4	10,057	0.04%
2021/09/03	0	0.00	1	17.30	17.20	-1	10,017	-0.01%
2021/09/02	1	17.10	0	0.00	17.10	1	10,118	0.01%
2021/08/31	1	17.05	1	17.10	16.95	0	10,235	0.00%
2021/08/30	0	0.00	3	17.10	17.15	-3	10,436	-0.03%
2021/08/26	1	16.80	0	0.00	16.90	1	10,577	0.01%
2021/08/23	0	0.00	5	16.90	16.85	-5	11,273	-0.04%
2021/08/20	6	16.64	0	0.00	16.55	6	11,434	0.05%
2021/08/19	1	17.00	0	0.00	16.80	1	11,559	0.01%
2021/08/17	0	0.00	3	17.00	16.90	-3	11,917	-0.03%
2021/08/16	3	17.03	0	0.00	17.00	3	12,075	0.02%
2021/08/13	2	17.43	1	17.55	17.40	1	12,140	0.01%
2021/08/11	0	0.00	5	17.75	17.85	-5	12,470	-0.04%
2021/08/10	0	0.00	7	18.06	17.90	-7	12,772	-0.05%
2021/08/09	7	18.35	5	18.85	18.35	2	12,907	0.02%
2021/08/06	9	18.70	26	18.78	18.40	-17	13,125	-0.13%
2021/08/05	1	17.80	6	17.83	17.75	-5	12,612	-0.04%
2021/08/04	8	18.01	22	17.85	18.10	-14	12,977	-0.11%
2021/08/03	2	17.05	0	0.00	17.05	2	12,954	0.02%
2021/08/02	5	17.15	0	0.00	17.20	5	13,147	0.04%
2021/07/30	7	17.34	5	17.40	17.10	2	13,446	0.01%
2021/07/29	1	17.60	0	0.00	17.55	1	13,961	0.01%
2021/07/28	1	17.10	0	0.00	17.45	1	15,101	0.01%
2021/07/27	1	17.70	0	0.00	17.70	1	17,403	0.01%
2021/07/26	0	0.00	4	17.94	18.05	-4	17,862	-0.02%
2021/07/23	12	17.88	7	17.74	17.80	5	19,742	0.03%
2021/07/22	6	18.01	10	17.92	18.00	-4	21,381	-0.02%
2021/07/21	7	17.14	0	0.00	17.10	7	21,429	0.03%
2021/07/20	5	17.59	0	0.00	17.40	5	21,892	0.02%
2021/07/16	0	0.00	2	18.50	18.25	-2	22,360	-0.01%
2021/07/15	5	18.30	0	0.00	18.40	5	22,645	0.02%
2021/07/14	1	18.25	2	18.20	18.40	-1	22,956	0.00%
2021/07/13	10	19.31	12	19.28	18.80	-2	23,033	-0.01%
2021/07/12	0	0.00	11	18.36	18.45	-11	22,822	-0.05%
2021/07/09	4	18.25	1.1	18.47	18.30	2.9	23,692	0.01%
2021/07/08	26.1	18.56	36	18.51	18.70	-9.9	24,114	-0.04%
2021/07/07	4	17.86	0	0.00	17.75	4	23,515	0.02%
2021/07/06	1	17.50	0	0.00	17.45	1	23,583	0.00%
2021/07/05	1	17.60	2	17.65	17.60	-1	24,268	0.00%
2021/07/01	1	17.20	0	0.00	17.20	1	24,522	0.00%
2021/06/30	1	17.30	0	0.00	17.40	1	24,685	0.00%
2021/06/29	1	17.25	0	0.00	17.30	1	24,772	0.00%
2021/06/28	13	17.87	8	17.52	18.00	5	24,800	0.02%
2021/06/25	2	17.10	0	0.00	17.05	2	24,636	0.01%
2021/06/24	13	17.05	2	17.30	17.25	11	24,767	0.04%
2021/06/23	1	16.80	1	16.95	16.90	0	24,969	0.00%
2021/06/22	5	16.83	0	0.00	16.60	5	25,071	0.02%
2021/06/21	2	16.70	0	0.00	16.70	2	25,474	0.01%
2021/06/18	1	17.25	0	0.00	17.20	1	26,832	0.00%
2021/06/17	1	16.90	11	17.09	17.45	-10	28,138	-0.04%
2021/06/16	2	17.05	0	0.00	16.80	2	29,448	0.01%
2021/06/15	0	0.00	1	17.35	17.30	-1	31,440	0.00%
2021/06/11	2	17.15	0	0.00	17.05	2	32,468	0.01%
2021/06/10	7	17.33	0	0.00	17.10	7	32,919	0.02%
2021/06/09	3	17.58	0	0.00	17.40	3	32,926	0.01%
2021/06/07	0	0.00	5	17.92	18.05	-5	32,765	-0.02%
2021/06/04	2	17.58	0	0.00	17.55	2	32,557	0.01%
2021/06/03	0	0.00	3	18.15	17.85	-3	32,479	-0.01%
2021/06/02	1	17.60	0	0.00	17.75	1	32,455	0.00%
2021/06/01	0	0.00	6	17.76	17.85	-6	32,404	-0.02%
2021/05/31	6	18.00	5	18.23	17.95	1	32,409	0.00%
2021/05/28	3	17.45	0	0.00	17.60	3	32,590	0.01%
2021/05/27	2	17.10	7	17.06	16.90	-5	32,471	-0.02%
2021/05/26	0	0.00	5	16.81	16.75	-5	32,336	-0.02%
2021/05/25	1	16.40	1	16.75	16.60	0	32,226	0.00%
2021/05/21	1	15.60	2	15.75	15.75	-1	31,757	0.00%
2021/05/20	11	15.48	0	0.00	15.20	11	31,598	0.03%
2021/05/19	8	15.83	0	0.00	16.05	8	31,422	0.03%
2021/05/18	1	15.60	1	15.80	15.80	0	31,143	0.00%
2021/05/17	2	14.48	0	0.00	14.40	2	30,848	0.01%
2021/05/14	3	16.58	12	16.00	16.00	-9	30,574	-0.03%
2021/05/13	12	15.84	10	15.72	15.65	2	30,061	0.01%
2021/05/12	10	16.00	5	16.80	15.80	5	29,673	0.02%
2021/05/11	16	17.69	6	18.10	17.55	10	29,089	0.03%
2021/05/07	0	0.00	1	19.50	19.50	-1	28,378	0.00%
2021/05/06	14	19.42	21	19.41	19.05	-7	28,024	-0.02%
2021/05/05	21	20.40	9	20.45	19.90	12	27,413	0.04%
2021/05/04	11	20.02	35	20.47	20.95	-24	26,231	-0.09%
2021/05/03	3	19.07	1	19.15	19.05	2	23,852	0.01%
2021/04/29	17	21.46	18	21.48	20.05	-1	23,341	0.00%
2021/04/28	30	20.05	29	20.34	21.00	1	21,346	0.00%
2021/04/27	0	0.00	1	19.15	19.10	-1	19,656	-0.01%
2021/04/26	2	18.98	0	0.00	19.15	2	19,338	0.01%
2021/04/23	1	18.75	3	18.63	18.60	-2	18,805	-0.01%
2021/04/22	4	18.55	4	18.55	18.30	0	18,602	0.00%
2021/04/21	4	19.08	0	0.00	19.00	4	18,175	0.02%
2021/04/20	10	19.18	6	19.08	19.05	4	17,842	0.02%
2021/04/19	2	19.20	7	19.21	18.85	-5	17,437	-0.03%
2021/04/16	7	18.80	0	0.00	18.80	7	17,127	0.04%
2021/04/15	3	19.18	2	20.15	19.15	1	16,792	0.01%
2021/04/14	2	17.78	13	18.63	19.00	-11	15,744	-0.07%
2021/04/13	7	18.28	2	18.43	18.10	5	15,132	0.03%
2021/04/12	6	18.24	1	19.20	18.50	5	14,913	0.03%
2021/04/09	5	19.00	6	19.87	18.55	-1	14,580	-0.01%
2021/04/08	2	18.70	7	19.03	18.90	-5	13,891	-0.04%
2021/04/07	0	0.00	4	18.80	19.00	-4	13,657	-0.03%
2021/04/06	2	18.50	5	18.54	18.60	-3	13,521	-0.02%
2021/04/01	7	18.02	0	0.00	18.25	7	13,351	0.05%
2021/03/31	1	18.30	11	18.35	18.25	-10	13,219	-0.08%
2021/03/30	2	18.00	7	17.93	17.95	-5	13,024	-0.04%
2021/03/29	1	16.90	2	17.25	17.30	-1	12,869	-0.01%
2021/03/26	1	16.55	0	0.00	16.60	1	12,765	0.01%
2021/03/25	2	16.55	3	16.50	16.65	-1	12,521	-0.01%
2021/03/24	4	16.49	3	16.60	16.80	1	12,443	0.01%
2021/03/23	15	18.83	17	18.33	17.90	-2	12,108	-0.02%
2021/03/22	5	19.09	20	19.61	19.85	-15	10,757	-0.14%
2021/03/19	2	16.50	51	17.22	18.10	-49	9,341	-0.52%
2021/03/18	21	15.81	11	16.11	16.65	10	7,951	0.13%
2021/03/17	6	15.30	29	15.26	15.50	-23	5,923	-0.39%
2021/03/16	12	13.73	3	13.68	14.10	9	4,929	0.18%
2021/03/15	5	12.94	2	12.95	12.85	3	4,530	0.07%
2021/03/12	0	0.00	2	12.63	12.65	-2	4,501	-0.04%
2021/03/11	0	0.00	1	12.70	12.55	-1	4,812	-0.02%
2021/03/05	2	12.45	0	0.00	12.35	2	5,522	0.04%
2021/03/03	2	13.00	2	13.03	12.85	0	5,375	0.00%
2021/03/02	0	0.00	3	12.00	12.05	-3	4,798	-0.06%
2021/02/26	3	11.85	1	11.80	11.85	2	5,033	0.04%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	6	11.70	0	0.00	11.65	6	5,382	0.11%
2021/02/23	0	0.00	3	11.60	11.60	-3	5,382	-0.06%
2021/02/22	2	11.50	1	11.50	11.50	1	5,450	0.02%
2021/02/18	0	0.00	1	11.30	11.35	-1	5,472	-0.02%
2021/02/17	3	11.35	11	11.20	11.15	-8	5,474	-0.15%
2021/02/04	1	11.10	0	0.00	11.10	1	5,637	0.02%
2021/02/02	1	11.10	0	0.00	11.10	1	5,743	0.02%
2021/01/28	0	0.00	2	11.35	11.25	-2	5,748	-0.03%
2021/01/26	1	11.20	0	0.00	11.25	1	5,750	0.02%
2021/01/20	2	11.20	0	0.00	11.25	2	5,819	0.03%
2021/01/15	2	11.50	0	0.00	11.55	2	5,804	0.03%
2021/01/12	2	11.65	0	0.00	11.60	2	5,872	0.03%
2021/01/06	2	11.85	0	0.00	11.65	2	6,278	0.03%
2021/01/04	1	12.50	0	0.00	12.45	1	6,219	0.02%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/29	1	12.30	0	0.00	12.40	1	6,154	0.02%
2020/12/25	2	12.25	0	0.00	12.20	2	6,036	0.03%
2020/12/23	0	0.00	1	12.10	12.10	-1	5,988	-0.02%
2020/12/18	2	12.50	2	12.38	12.35	0	5,876	0.00%
2020/12/17	1	12.55	2	12.63	12.60	-1	5,789	-0.02%
2020/12/15	1	12.00	0	0.00	12.00	1	5,624	0.02%
2020/12/10	1	11.90	0	0.00	12.10	1	5,643	0.02%
2020/12/09	0	0.00	1	12.30	12.40	-1	5,600	-0.02%
2020/12/08	3	12.23	10	12.35	12.25	-7	5,549	-0.13%
2020/12/04	0	0.00	5	12.69	12.70	-5	5,284	-0.09%
2020/12/03	0	0.00	1	12.00	12.00	-1	4,955	-0.02%
2020/12/02	0	0.00	1	11.90	11.85	-1	4,874	-0.02%
2020/11/30	1	11.50	0	0.00	11.50	1	4,709	0.02%
2020/11/27	11	11.49	1	11.55	11.55	10	4,652	0.21%
2020/11/25	0	0.00	1	11.80	11.65	-1	4,603	-0.02%
2020/11/24	0	0.00	3	11.52	11.60	-3	4,339	-0.07%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/19	0	0.00	1	10.95	10.95	-1	4,055	-0.02%
2020/11/17	1	10.70	0	0.00	10.75	1	3,950	0.03%
2020/11/16	0	0.00	1	10.80	10.75	-1	4,061	-0.02%
2020/11/12	0.3	10.65	0	0.00	10.70	0.3	3,861	0.01%
2020/11/11	0	0.00	1	10.85	10.90	-1	3,877	-0.03%
2020/11/10	0	0.00	1	10.95	10.90	-1	3,875	-0.03%
2020/11/02	0	0.00	1	10.50	10.40	-1	4,658	-0.02%
2020/10/30	3	10.30	0	0.00	10.20	3	5,252	0.06%
2020/10/28	1	10.55	0	0.00	10.50	1	5,396	0.02%
2020/10/27	0	0.00	6	10.75	10.65	-6	5,390	-0.11%
2020/10/23	0	0.00	2	10.70	10.70	-2	5,422	-0.04%
2020/10/21	1	10.60	0	0.00	10.65	1	5,503	0.02%
2020/10/19	0	0.00	2	10.83	10.75	-2	5,402	-0.04%
2020/10/16	2	10.50	0	0.00	10.40	2	5,385	0.04%
2020/10/15	0	0.00	1	10.90	10.75	-1	5,431	-0.02%
2020/10/14	1	10.95	1	10.95	11.00	0	5,524	0.00%
2020/10/13	1	10.30	33	10.57	10.70	-32	5,535	-0.58%
2020/10/12	0	0.00	2	10.18	10.20	-2	5,930	-0.03%
2020/09/30	1	9.85	0	0.00	9.88	1	6,500	0.02%
2020/09/25	1	9.60	0	0.00	9.62	1	6,611	0.02%
2020/09/23	2	10.20	0	0.00	10.20	2	6,564	0.03%
2020/09/21	0	0.00	1	10.55	10.45	-1	6,573	-0.02%
2020/09/18	0	0.00	2	10.50	10.65	-2	6,796	-0.03%
2020/09/17	0	0.00	1	10.50	10.45	-1	6,779	-0.01%
2020/09/16	2	10.25	0	0.00	10.20	2	6,699	0.03%
2020/09/15	10	10.40	5	10.40	10.40	5	6,684	0.07%
2020/09/14	3	10.43	10	10.30	10.45	-7	6,773	-0.10%
2020/09/11	2	10.45	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	5	10.95	10.80	-5	6,787	-0.07%
2020/09/09	0	0.00	5	10.80	10.85	-5	6,740	-0.07%
2020/09/04	0	0.00	2	10.85	10.65	-2	6,616	-0.03%
2020/09/01	0	0.00	1	10.60	10.55	-1	6,440	-0.02%
2020/08/31	0	0.00	5	10.70	10.55	-5	6,450	-0.08%
2020/08/20	2	9.74	0	0.00	9.79	2	6,273	0.03%
2020/08/19	0	0.00	7	10.40	10.30	-7	6,139	-0.11%
2020/08/18	5	10.35	0	0.00	10.30	5	6,114	0.08%
2020/08/12	10	10.20	0	0.00	10.20	10	6,022	0.17%
2020/08/11	10	10.25	1	10.55	10.55	9	5,918	0.15%
2020/08/10	0	0.00	1	10.40	10.30	-1	5,834	-0.02%
2020/08/07	1	10.10	0	0.00	10.20	1	5,773	0.02%
2020/08/06	17	10.67	0	0.00	10.50	17	5,629	0.30%
2020/08/05	0	0.00	3	10.77	10.60	-3	5,128	-0.06%
2020/08/04	0	0.00	3	9.87	10.10	-3	4,462	-0.07%
2020/08/03	5	9.58	0	0.00	9.61	5	4,348	0.11%
2020/07/30	1	9.35	2.1	9.40	9.38	-1.1	4,296	-0.03%
2020/07/29	5	9.36	0	0.00	9.45	5	4,273	0.12%
2020/07/27	1	9.18	0	0.00	9.15	1	4,157	0.02%
2020/07/24	2	9.55	0	0.00	9.47	2	4,117	0.05%
2020/07/22	5	9.66	0	0.00	9.71	5	4,036	0.12%
2020/07/20	6	9.46	0	0.00	9.60	6	3,886	0.15%
2020/07/17	15	10.40	10	9.87	9.96	5	3,718	0.13%
2020/07/16	7	10.05	4	10.26	10.50	3	3,392	0.09%
2020/07/15	0	0.00	3	9.53	9.59	-3	2,861	-0.10%
2020/07/14	0	0.00	30	8.72	8.72	-30	2,492	-1.20%
2020/07/09	20	8.54	0	0.00	8.49	20	2,398	0.83%
2020/07/07	10	8.16	0	0.00	8.14	10	2,254	0.44%
2020/07/01	0	0.00	1	8.13	8.07	-1	2,210	-0.05%
2020/06/30	0	0.00	0.1	8.05	8.03	-0.1	2,206	-0.01%
2020/06/29	0	0.00	12	7.79	8.12	-12	2,184	-0.55%
2020/06/19	5	8.20	0	0.00	8.12	5	1,922	0.26%
2020/06/18	0	0.00	1	7.98	8.14	-1	1,820	-0.05%
2020/06/11	1	7.80	0	0.00	7.73	1	1,824	0.05%
2020/06/10	0	0.00	1	7.92	7.97	-1	1,805	-0.06%
2020/06/05	0	0.00	1	7.76	7.75	-1	1,832	-0.05%
2020/06/04	0	0.00	1	7.82	7.61	-1	1,818	-0.05%
2020/06/03	0	0.00	2	7.47	7.60	-2	1,790	-0.11%
2020/05/28	2	7.28	0	0.00	7.35	2	1,737	0.12%
2020/05/27	0	0.00	2	7.21	7.25	-2	1,757	-0.11%
2020/05/21	3	7.45	0	0.00	7.41	3	1,831	0.16%
2020/05/20	0	0.00	1	7.48	7.36	-1	1,819	-0.05%
2020/05/13	0	0.00	6	7.32	7.35	-6	1,747	-0.34%
2020/05/06	1	7.35	0	0.00	7.32	1	1,776	0.06%
2020/04/30	5	7.66	1	7.62	7.69	4	1,793	0.22%
2020/04/29	0	0.00	1	7.48	7.44	-1	1,785	-0.06%
2020/04/24	0	0.00	1	7.07	7.04	-1	1,820	-0.05%
2020/04/21	2	6.90	3	7.05	6.88	-1	1,832	-0.05%
2020/04/20	0	0.00	5	7.23	7.23	-5	1,810	-0.28%
2020/04/17	1	7.25	0	0.00	7.22	1	1,811	0.06%
2020/04/16	1	7.25	0	0.00	7.25	1	1,789	0.06%
2020/04/15	0	0.00	1	7.45	7.43	-1	1,770	-0.06%
2020/04/13	0	0.00	1	7.25	7.19	-1	1,755	-0.06%
2020/04/10	2	7.11	0	0.00	7.18	2	1,746	0.11%
2020/04/09	8	7.20	0	0.00	7.25	8	1,757	0.46%
2020/03/26	0.1	6.70	0	0.00	6.69	0.1	1,688	0.00%
2020/03/18	0	0.00	1	6.71	6.66	-1	1,577	-0.06%
2020/03/12	0	0.00	29	8.15	8.20	-29	1,415	-2.05%
2020/03/09	4	8.63	0	0.00	8.60	4	1,337	0.30%
2020/03/04	1	8.98	0	0.00	9.00	1	1,296	0.08%
2020/03/03	2	8.96	0	0.00	9.00	2	1,290	0.15%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/24	5	9.61	0	0.00	9.61	5	1,143	0.44%
2020/02/21	1	9.73	0	0.00	9.73	1	1,126	0.09%
2020/02/14	0	0.00	8	9.82	9.84	-8	1,096	-0.73%
2020/02/13	2	9.85	0	0.00	9.84	2	1,094	0.18%
2020/02/10	1	9.58	0	0.00	9.56	1	1,112	0.09%
2020/02/07	2	9.83	0	0.00	9.80	2	1,076	0.19%
2020/01/31	0	0.00	3	10.27	10.30	-3	955	-0.31%
2020/01/30	1	10.45	0	0.00	10.20	1	951	0.11%
2020/01/20	5	10.85	5	10.80	10.85	0	895	0.00%
2020/01/17	0	0.00	1	10.85	10.80	-1	887	-0.11%
2020/01/07	5	10.70	0	0.00	10.65	5	891	0.56%
2020/01/02	4	10.90	2	10.95	11.00	2	872	0.23%
2019/12/31	0	0.00	2	10.65	10.65	-2	825	-0.24%
2019/12/27	1	10.65	0	0.00	10.65	1	814	0.12%
2019/12/26	2	10.68	0	0.00	10.70	2	815	0.25%
2019/12/25	3	10.70	0	0.00	10.70	3	816	0.37%
2019/12/20	0	0.00	3	10.88	10.80	-3	992	-0.30%
2019/12/18	0	0.00	1	10.75	10.85	-1	1,039	-0.10%
2019/12/17	1	10.60	0	0.00	10.70	1	1,032	0.10%
2019/12/16	1	10.60	0	0.00	10.60	1	1,059	0.09%
2019/12/13	1	10.60	0	0.00	10.60	1	1,042	0.10%
2019/12/12	2	10.68	0	0.00	10.65	2	1,035	0.19%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/12/03	1	10.60	0	0.00	10.60	1	1,046	0.10%
2019/11/29	3	10.60	0	0.00	10.60	3	1,037	0.29%
2019/11/28	1	10.70	0	0.00	10.65	1	1,030	0.10%
2019/11/26	1	10.65	0	0.00	10.70	1	1,041	0.10%
2019/11/22	0	0.00	29	10.60	10.65	-29	1,046	-2.77%
2019/11/19	3	10.70	0	0.00	10.70	3	1,046	0.29%
2019/11/15	2	10.73	0	0.00	10.70	2	1,049	0.19%
2019/11/14	1	10.70	0	0.00	10.65	1	1,049	0.10%
2019/11/08	0	0.00	2	11.25	11.25	-2	1,066	-0.19%
2019/11/07	3	11.00	0	0.00	11.00	3	1,048	0.29%
2019/11/04	1	11.00	0	0.00	11.00	1	1,049	0.10%
2019/10/31	3	11.03	0	0.00	11.00	3	1,065	0.28%
2019/10/29	3	11.15	0	0.00	11.15	3	1,070	0.28%
2019/10/28	1	11.20	0	0.00	11.25	1	1,068	0.09%
2019/10/25	1	11.30	0	0.00	11.30	1	1,069	0.09%
2019/10/24	0	0.00	3	11.40	11.40	-3	1,075	-0.28%
2019/10/23	2	11.40	1	11.35	11.40	1	1,084	0.09%
2019/10/21	0	0.00	1	11.35	11.35	-1	1,137	-0.09%
2019/10/17	3	11.22	0	0.00	11.25	3	1,127	0.27%
2019/10/16	2	11.20	0	0.00	11.25	2	1,117	0.18%
2019/10/15	2	11.33	0	0.00	11.20	2	1,129	0.18%
2019/10/01	1	11.50	1	11.50	11.45	0	1,183	0.00%
2019/09/26	1	11.85	10	11.95	11.90	-9	1,152	-0.78%
2019/09/25	0	0.00	2	12.10	12.10	-2	1,122	-0.18%
2019/09/24	0	0.00	1	11.80	11.55	-1	998	-0.10%
2019/09/23	0	0.00	2	11.58	11.60	-2	957	-0.21%
2019/09/20	0	0.00	1	11.40	11.40	-1	942	-0.11%
2019/09/19	0	0.00	1	11.20	11.30	-1	931	-0.11%
2019/09/12	0	0.00	10	11.05	11.05	-10	1,012	-0.99%
2019/09/11	3	11.00	0	0.00	11.00	3	1,020	0.29%
2019/09/09	1	11.00	0	0.00	11.00	1	1,018	0.10%
2019/09/03	1	10.85	0	0.00	10.90	1	1,017	0.10%
2019/08/30	2	10.85	0	0.00	10.85	2	1,023	0.20%
2019/08/23	0	0.00	1	11.00	11.00	-1	1,030	-0.10%
2019/08/15	10	10.75	0	0.00	10.85	10	1,139	0.88%
2019/08/12	0	0.00	2	11.00	10.95	-2	1,102	-0.18%
2019/08/02	0	0.00	1	11.05	10.85	-1	1,142	-0.09%
2019/08/01	0	0.00	2	11.20	11.10	-2	1,141	-0.18%
2019/07/31	0	0.00	1	11.30	11.30	-1	1,139	-0.09%
2019/07/26	0	0.00	1	11.40	11.30	-1	1,147	-0.09%
2019/07/24	0	0.00	2	11.38	11.35	-2	1,144	-0.17%
2019/07/22	1	11.30	0	0.00	11.35	1	1,087	0.09%
2019/07/09	0	0.00	3	11.43	11.50	-3	1,183	-0.25%
2019/07/03	3	11.00	0	0.00	11.05	3	1,186	0.25%
2019/06/26	3	11.00	0	0.00	10.95	3	1,216	0.25%
2019/06/25	0	0.00	10	11.00	11.10	-10	1,219	-0.82%
2019/06/21	0	0.00	11	10.88	10.95	-11	1,213	-0.91%
2019/06/13	0	0.00	1	10.75	10.75	-1	1,158	-0.09%
2019/06/12	0	0.00	1	10.70	10.65	-1	1,183	-0.08%
2019/06/11	0	0.00	11	10.70	10.70	-11	1,187	-0.93%
2019/06/10	5	10.40	0	0.00	10.45	5	1,172	0.43%
2019/06/06	5	10.45	0	0.00	10.45	5	1,172	0.43%
2019/06/04	7	10.50	0	0.00	10.50	7	1,177	0.59%
2019/06/03	4	10.50	0	0.00	10.55	4	1,173	0.34%
2019/05/31	5	10.55	0	0.00	10.60	5	1,174	0.43%
2019/05/30	2	10.48	0	0.00	10.45	2	1,166	0.17%
2019/05/27	0	0.00	2	11.20	11.20	-2	1,100	-0.18%
2019/05/24	1	11.00	0	0.00	11.10	1	1,128	0.09%
2019/05/20	1	10.90	0	0.00	10.90	1	1,139	0.09%
2019/05/14	2	11.00	0	0.00	11.10	2	1,155	0.17%
2019/05/10	1	11.50	0	0.00	11.45	1	1,143	0.09%
2019/05/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2019/05/07	1	11.80	0	0.00	11.90	1	1,124	0.09%
2019/05/06	1	11.80	0	0.00	11.80	1	1,126	0.09%
2019/05/03	5	11.95	1	11.95	11.95	4	1,118	0.36%
2019/05/02	2	11.95	0	0.00	11.95	2	1,110	0.18%
2019/04/25	0	0.00	2	12.20	12.20	-2	1,101	-0.18%
2019/04/23	0	0.00	3	12.20	12.20	-3	1,091	-0.27%
2019/04/22	0	0.00	4	12.10	12.10	-4	1,087	-0.37%
2019/04/18	5	12.30	2	12.10	12.10	3	1,072	0.28%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/16	2	12.10	0	0.00	12.10	2	1,010	0.20%
2019/04/15	3	12.10	3	12.18	12.25	0	1,050	0.00%
2019/04/02	10	11.85	0	0.00	11.90	10	945	1.06%
2019/04/01	2	11.80	0	0.00	11.80	2	943	0.21%
2019/03/29	1	11.80	0	0.00	11.80	1	925	0.11%
2019/03/18	3	12.28	0	0.00	12.25	3	888	0.34%
2019/03/15	0	0.00	1	12.70	12.40	-1	868	-0.12%
2019/03/07	0	0.00	1	12.50	12.40	-1	888	-0.11%
2019/02/26	1	12.55	0	0.00	12.55	1	914	0.11%
2019/02/21	2	12.18	0	0.00	12.10	2	866	0.23%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/02/13	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/02/12	0	0.00	1	11.70	11.70	-1	788	-0.13%
2019/01/30	0	0.00	1	11.60	11.65	-1	787	-0.13%
2019/01/28	0	0.00	2	11.70	11.75	-2	780	-0.26%
2019/01/25	0	0.00	1	11.60	11.60	-1	780	-0.13%
2019/01/17	0	0.00	1	11.80	11.70	-1	803	-0.12%
2019/01/11	0	0.00	1	11.60	11.60	-1	803	-0.12%
2019/01/08	0	0.00	1	11.60	11.55	-1	821	-0.12%
2019/01/07	0	0.00	1	11.80	11.65	-1	830	-0.12%
2019/01/04	0	0.00	10	11.36	11.40	-10	792	-1.26%
2019/01/02	2	11.20	0	0.00	11.20	2	829	0.24%
2018/12/28	1	11.25	0	0.00	11.25	1	830	0.12%
2018/12/11	0	0.00	1	11.90	11.75	-1	953	-0.10%
2018/12/06	3	11.82	0	0.00	11.80	3	956	0.31%
2018/12/03	0	0.00	4	12.30	12.35	-4	941	-0.42%
2018/11/30	0	0.00	1	12.10	12.25	-1	922	-0.11%
2018/11/27	1	11.80	0	0.00	11.80	1	900	0.11%
2018/11/16	1	11.95	0	0.00	12.05	1	916	0.11%
2018/11/15	0	0.00	2	12.00	12.05	-2	917	-0.22%
2018/11/14	4	11.95	0	0.00	11.95	4	917	0.44%
2018/11/13	1	11.85	0	0.00	11.90	1	922	0.11%
2018/11/12	0	0.00	1	12.15	12.05	-1	922	-0.11%
2018/11/08	0	0.00	1	12.30	12.25	-1	938	-0.11%
2018/11/02	0	0.00	1	12.00	12.00	-1	956	-0.10%
2018/10/31	0	0.00	1	11.90	11.80	-1	958	-0.10%
2018/10/26	2	11.38	0	0.00	11.30	2	959	0.21%
2018/10/17	3	12.00	0	0.00	12.00	3	1,006	0.30%
2018/10/15	2	11.65	0	0.00	11.65	2	1,007	0.20%
2018/10/12	0	0.00	6	11.65	11.75	-6	1,031	-0.58%
2018/10/09	0	0.00	2	12.78	12.75	-2	963	-0.21%
2018/10/05	1	12.65	0	0.00	12.70	1	992	0.10%
2018/10/03	0	0.00	1	13.20	13.15	-1	981	-0.10%
2018/10/02	1	13.35	0	0.00	13.35	1	988	0.10%
2018/09/27	0	0.00	3	13.15	13.20	-3	972	-0.31%
2018/09/26	0	0.00	1	13.00	13.00	-1	961	-0.10%
2018/09/25	1	12.75	0	0.00	12.80	1	950	0.11%
2018/09/21	0	0.00	3	12.80	12.75	-3	963	-0.31%
2018/09/20	0	0.00	1	12.90	12.80	-1	966	-0.10%
2018/09/10	10	12.65	0	0.00	12.65	10	1,296	0.77%
2018/09/05	0	0.00	3	13.30	13.25	-3	1,642	-0.18%
2018/09/03	0	0.00	1	13.15	13.15	-1	1,697	-0.06%
2018/08/31	2	12.85	0	0.00	12.90	2	1,706	0.12%
2018/08/28	2	12.70	0	0.00	12.70	2	1,838	0.11%
2018/08/23	1	12.60	0	0.00	12.65	1	2,039	0.05%
2018/08/21	2	12.68	0	0.00	12.65	2	2,045	0.10%
2018/08/20	3	12.73	0	0.00	12.75	3	2,049	0.15%
2018/08/14	0	0.00	4	12.65	12.65	-4	2,082	-0.19%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/08/07	4	13.10	0	0.00	13.10	4	2,073	0.19%
2018/08/03	2	13.00	0	0.00	13.05	2	2,115	0.09%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/27	5	13.15	4	13.15	13.15	1	2,124	0.05%
2018/07/26	1	13.00	0	0.00	13.00	1	2,077	0.05%
2018/07/18	2	13.05	0	0.00	13.10	2	2,151	0.09%
2018/07/11	7	13.15	0	0.00	13.05	7	2,228	0.31%
2018/07/03	1	13.40	0	0.00	13.20	1	2,237	0.04%
2018/06/27	5	13.70	0	0.00	13.70	5	2,403	0.21%
2018/06/26	4	13.80	0	0.00	13.70	4	2,494	0.16%
2018/06/25	1	14.20	0	0.00	14.20	1	2,569	0.04%
2018/06/20	0	0.00	1	14.40	14.80	-1	2,664	-0.04%
2018/06/19	1	14.25	0	0.00	14.20	1	2,557	0.04%
2018/06/15	2	14.35	0	0.00	14.55	2	2,540	0.08%
2018/06/13	0	0.00	5	14.45	14.55	-5	2,392	-0.21%
2018/06/11	2	13.50	0	0.00	13.45	2	2,235	0.09%
2018/06/07	0	0.00	9	13.70	13.80	-9	2,210	-0.41%
2018/06/05	0	0.00	3	13.30	13.30	-3	2,104	-0.14%
2018/05/31	2	12.75	0	0.00	12.85	2	1,969	0.10%
2018/05/15	3	12.70	0	0.00	12.65	3	2,305	0.13%
2018/05/09	0	0.00	0	12.75	12.70	0	2,511	0.00%
2018/05/04	1	13.10	0	0.00	13.00	1	2,925	0.03%
2018/04/23	0	0.00	3	12.95	13.00	-3	3,009	-0.10%
2018/04/20	0	0.00	2	13.15	13.15	-2	3,013	-0.07%
2018/04/18	3	13.00	0	0.00	13.00	3	3,074	0.10%
2018/04/16	0	0.00	2	13.65	13.50	-2	3,045	-0.07%
2018/04/13	1	13.75	1	13.80	13.80	0	3,044	0.00%
2018/04/12	0	0.00	1	13.80	13.75	-1	3,069	-0.03%
2018/04/10	2	13.55	1	13.55	13.50	1	3,076	0.03%
2018/03/29	2	14.18	0	0.00	14.20	2	2,884	0.07%
2018/03/27	1	15.10	0	0.00	15.05	1	2,729	0.04%
2018/03/26	1	15.85	10	15.85	15.90	-9	2,551	-0.35%
2018/03/19	0	0.00	1	16.35	16.40	-1	2,526	-0.04%
2018/03/16	2	16.38	0	0.00	16.40	2	2,540	0.08%
2018/03/14	3	16.55	0	0.00	16.60	3	2,653	0.11%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/01	0	0.00	3	17.00	16.85	-3	2,845	-0.11%
2018/02/23	2	17.30	1	17.25	17.20	1	2,903	0.03%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	8	17.02	11	17.10	17.10	-3	3,091	-0.10%
2018/02/07	0	0.00	2	16.60	16.60	-2	3,009	-0.07%
2018/02/06	0	0.00	30	16.20	16.10	-30	3,026	-0.99%
2018/02/05	7	16.72	5	16.95	16.95	2	2,939	0.07%
2018/02/02	2	17.15	2	17.15	17.10	0	2,878	0.00%
2018/02/01	2	17.13	0	0.00	17.05	2	2,879	0.07%
2018/01/31	6	17.25	0	0.00	17.45	6	2,869	0.21%
2018/01/30	2	17.85	2	17.80	17.35	0	2,835	0.00%
2018/01/29	21	17.41	7	17.54	17.60	14	2,781	0.50%
2018/01/26	0	0.00	3	16.95	16.95	-3	2,581	-0.12%
2018/01/24	0	0.00	3	16.80	16.80	-3	2,583	-0.12%
2018/01/23	8	16.83	0	0.00	16.85	8	2,568	0.31%
2018/01/22	2	16.90	0	0.00	16.90	2	2,557	0.08%
2018/01/17	0	0.00	3	16.80	16.80	-3	2,565	-0.12%
2018/01/16	0	0.00	2	16.70	16.70	-2	2,547	-0.08%
2018/01/15	10	16.85	0	0.00	16.65	10	2,560	0.39%
2018/01/12	3	16.50	0	0.00	16.50	3	2,547	0.12%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/09	3	16.55	0	0.00	16.55	3	2,662	0.11%
2018/01/08	3	16.65	0	0.00	16.65	3	2,706	0.11%
2018/01/05	0	0.00	14	16.50	16.60	-14	2,717	-0.52%
2018/01/04	1	16.40	0	0.00	16.50	1	2,807	0.04%
2018/01/02	1	16.50	0	0.00	16.50	1	3,281	0.03%