瑞軒 (2489)-日盛-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	10.10	0	0.00	10.05	1	1,374	0.07%
2023/04/06	1	10.10	0	0.00	10.05	1	1,376	0.07%
2023/03/22	0	0.00	1	10.30	10.40	-1	1,431	-0.07%
2023/03/21	1	10.30	0	0.00	10.30	1	1,423	0.07%
2023/03/20	0	0.00	3	10.20	10.20	-3	1,416	-0.21%
2023/03/14	0	0.00	9	10.45	10.15	-9	1,440	-0.62%
2023/03/13	0	10.55	1	10.50	10.45	-1	1,423	-0.07%
2023/02/24	0	0.00	5	10.60	10.70	-5	2,235	-0.22%
2023/02/17	1	10.15	0	0.00	10.30	1	2,190	0.05%
2023/02/10	0	0.00	1	10.15	10.05	-1	2,423	-0.04%
2023/02/07	8	10.20	0	0.00	10.20	8	2,424	0.33%
2023/02/01	2	10.00	0	0.00	10.10	2	2,395	0.08%
2023/01/11	1	9.95	0	0.00	9.95	1	2,392	0.04%
2022/12/20	1	9.73	0	0.00	9.69	1	2,517	0.04%
2022/12/19	1	9.91	20	9.92	9.87	-19	2,554	-0.74%
2022/12/16	6	9.76	0	0.00	9.73	6	2,549	0.24%
2022/12/15	2	9.88	0	0.00	9.94	2	2,540	0.08%
2022/12/13	2	9.78	0	0.00	9.78	2	2,538	0.08%
2022/12/07	1	9.99	0	0.00	10.00	1	2,548	0.04%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/01	10	10.10	10	10.10	10.15	0	2,542	0.00%
2022/11/30	0	0.00	1	9.73	9.66	-1	2,460	-0.04%
2022/11/29	0	0.00	1	9.50	9.55	-1	2,218	-0.05%
2022/11/28	7	10.28	0	0.00	9.92	7	2,076	0.34%
2022/11/24	2	10.00	0	0.00	9.96	2	1,867	0.11%
2022/11/23	0.2	10.15	0	0.00	10.10	0.2	1,879	0.01%
2022/11/15	5	10.15	0	0.00	10.15	5	1,881	0.27%
2022/11/11	4	10.00	0	0.00	9.99	4	1,861	0.21%
2022/11/10	1	10.05	0	0.00	10.05	1	1,854	0.05%
2022/11/09	1	10.35	4	10.40	10.40	-3	1,809	-0.17%
2022/11/03	0	0.00	1	9.53	9.52	-1	1,719	-0.06%
2022/11/01	0	0.00	1	9.41	9.42	-1	1,730	-0.06%
2022/10/27	1	9.18	0	0.00	9.15	1	1,751	0.06%
2022/10/25	0	0.00	1	9.00	8.93	-1	1,756	-0.06%
2022/10/20	1	9.01	0	0.00	9.11	1	1,753	0.06%
2022/10/14	2	9.39	0	0.00	9.41	2	1,751	0.11%
2022/09/29	2	9.77	4	9.81	9.79	-2	1,742	-0.11%
2022/09/26	7	9.94	4	9.61	9.51	3	1,700	0.18%
2022/09/23	1	10.05	0	0.00	10.10	1	1,684	0.06%
2022/09/19	3	10.40	0	0.00	10.25	3	1,673	0.18%
2022/09/16	1	10.45	0	0.00	10.45	1	1,668	0.06%
2022/09/13	1	10.80	1	10.75	10.85	0	1,679	0.00%
2022/09/12	0	0.00	1	10.75	10.90	-1	1,696	-0.06%
2022/09/08	1	10.20	0	0.00	10.45	1	1,687	0.06%
2022/09/05	1	11.25	0	0.00	11.10	1	1,612	0.06%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/26	1	12.95	2.8	12.99	13.05	-1.8	1,842	-0.10%
2022/08/18	0.1	12.75	1	12.70	12.85	-0.9	1,951	-0.05%
2022/08/05	0	0.00	5	11.85	11.85	-5	1,898	-0.26%
2022/08/04	3	11.77	0	0.00	11.80	3	1,892	0.16%
2022/07/22	0	0.00	15	12.39	12.45	-15	2,332	-0.64%
2022/07/21	15	12.10	32	12.20	12.35	-17	2,365	-0.72%
2022/07/20	0	0.00	35	12.10	12.10	-35	2,370	-1.48%
2022/07/12	34	11.20	0	0.00	11.20	34	2,370	1.43%
2022/07/07	33	12.08	0	0.00	12.10	33	2,352	1.40%
2022/07/01	0	0.00	4	12.55	11.95	-4	2,394	-0.17%
2022/06/30	0	0.00	3	12.65	12.65	-3	2,365	-0.13%
2022/06/24	0	0.00	2	13.05	13.15	-2	2,410	-0.08%
2022/06/21	0	0.00	1	12.95	13.15	-1	2,427	-0.04%
2022/06/20	1	12.60	0	0.00	12.60	1	2,424	0.04%
2022/06/13	0	0.00	1	13.35	13.15	-1	2,476	-0.04%
2022/06/09	8	14.03	2	14.00	14.00	6	2,419	0.25%
2022/06/08	7	13.81	2	13.93	14.00	5	2,249	0.22%
2022/06/07	0	0.00	3	13.20	13.25	-3	1,997	-0.15%
2022/06/01	0.2	13.05	0	0.00	13.10	0.2	2,132	0.01%
2022/05/31	2	13.05	0	0.00	13.05	2	2,146	0.09%
2022/05/27	1	13.30	5	13.37	13.40	-4	2,110	-0.19%
2022/05/26	4	13.03	0	0.00	13.00	4	1,957	0.20%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/18	2	13.00	2	13.15	13.15	0	2,070	0.00%
2022/05/10	1	12.70	1	12.70	12.75	0	2,045	0.00%
2022/05/04	2	12.80	3	12.77	12.80	-1	1,944	-0.05%
2022/05/03	5	13.05	1	13.40	13.05	4	1,889	0.21%
2022/04/28	0	0.00	20	14.55	14.55	-20	1,746	-1.15%
2022/04/26	0	0.00	10	15.25	15.05	-10	1,703	-0.59%
2022/03/31	2	16.75	10	16.75	16.75	-8	1,926	-0.42%
2022/03/21	0	0.00	10	16.20	16.30	-10	2,185	-0.46%
2022/03/11	0	15.40	0	0.00	15.35	0	3,306	0.00%
2022/02/25	0	16.05	0	0.00	16.05	0	4,587	0.00%
2022/02/23	0	16.60	0	0.00	16.55	0	4,899	0.00%
2022/02/15	2	16.55	0	0.00	16.45	2	5,179	0.04%
2022/01/25	5	16.40	0	0.00	16.30	5	6,060	0.08%
2022/01/24	0	16.75	0	0.00	16.70	0	6,040	0.00%
2022/01/20	0	0.00	3	17.20	17.10	-3	6,091	-0.05%
2022/01/18	1	17.15	0	0.00	17.15	1	6,215	0.02%
2022/01/04	0	0.00	0.1	17.30	17.25	-0.1	6,645	0.00%
2022/01/03	0.2	17.30	0	0.00	17.30	0.2	6,653	0.00%
2021/12/29	5	17.70	1	17.70	17.70	4	6,706	0.06%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/27	2	17.40	0	0.00	17.35	2	6,842	0.03%
2021/12/24	0	0.00	3	17.33	17.35	-3	6,849	-0.04%
2021/12/22	0	0.00	20	17.15	17.15	-20	6,779	-0.29%
2021/12/17	2	17.30	0	0.00	17.40	2	6,777	0.03%
2021/12/16	10	17.40	0	0.00	17.40	10	6,793	0.15%
2021/12/15	0.3	17.30	0	0.00	17.40	0.3	6,801	0.00%
2021/12/14	0.1	17.10	0	0.00	17.10	0.1	6,761	0.00%
2021/12/13	10	17.40	0	0.00	17.45	10	6,698	0.15%
2021/12/10	4.1	17.15	11	16.92	17.20	-6.9	6,634	-0.10%
2021/12/09	11	18.39	2	18.20	18.40	9	6,111	0.15%
2021/12/08	0	0.00	1	18.35	18.05	-1	5,885	-0.02%
2021/12/07	0	0.00	2	18.20	18.25	-2	5,868	-0.03%
2021/12/03	3	18.15	0	0.00	18.05	3	5,857	0.05%
2021/12/02	1	18.30	0	0.00	18.00	1	5,823	0.02%
2021/11/30	2	18.35	0	0.00	18.35	2	5,723	0.03%
2021/11/29	6	18.93	4	19.14	18.80	2	5,616	0.04%
2021/11/26	1	19.80	4	19.90	19.70	-3	5,455	-0.05%
2021/11/25	6	19.89	1	19.80	19.85	5	5,230	0.10%
2021/11/24	20	19.13	5	19.21	19.35	15	4,973	0.30%
2021/11/23	4	18.69	3	19.13	18.70	1	4,779	0.02%
2021/11/22	0.1	18.30	0	0.00	18.40	0.1	4,625	0.00%
2021/11/19	1	18.00	0	0.00	17.85	1	4,515	0.02%
2021/11/17	2	17.75	1	17.65	18.15	1	4,642	0.02%
2021/11/16	5	17.65	0	0.00	17.65	5	4,609	0.11%
2021/11/15	12	17.90	28.2	17.70	17.70	-16.2	4,656	-0.35%
2021/11/12	10	18.05	1	18.05	18.00	9	4,731	0.19%
2021/11/11	10	18.10	1	18.15	18.10	9	4,996	0.18%
2021/11/10	10.6	18.30	9.5	18.30	18.25	1.1	5,867	0.02%
2021/11/09	2.1	19.12	11.3	19.04	19.00	-9.1	5,977	-0.15%
2021/11/08	121	18.96	4	19.05	19.15	117	6,481	1.81%	大買/鉅額交易
2021/10/28	5	17.90	25	17.89	17.70	-20	6,320	-0.32%
2021/10/27	0	0.00	5	17.30	17.30	-5	6,033	-0.08%
2021/10/26	1	17.35	0	17.30	17.25	1	6,082	0.02%
2021/10/25	32	17.52	0	17.45	17.50	32	6,095	0.52%
2021/10/22	20	17.75	0	17.70	17.75	20	6,122	0.33%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/20	10	18.00	0	17.78	17.70	10	6,271	0.16%
2021/10/19	0	0.00	4	17.92	17.95	-4	6,353	-0.06%
2021/10/14	0	0.00	0	17.45	17.55	0	6,716	0.00%
2021/10/13	0	0.00	0	17.45	17.55	0	6,787	0.00%
2021/10/12	10	17.93	0	17.64	17.70	10	6,859	0.15%
2021/10/08	0	0.00	7	17.82	17.90	-7	6,889	-0.10%
2021/10/07	2	17.50	0	0.00	17.75	2	7,039	0.03%
2021/10/06	2	16.80	0	0.00	16.75	2	7,477	0.03%
2021/10/04	0	0.00	2	16.65	16.65	-2	7,947	-0.03%
2021/10/01	20	17.10	0	0.00	16.90	20	8,790	0.23%
2021/09/30	2	17.40	2	17.35	17.40	0	9,046	0.00%
2021/09/29	2	17.50	2	17.25	17.30	0	9,077	0.00%
2021/09/28	2	17.90	0	0.00	17.75	2	9,127	0.02%
2021/09/24	0	0.00	3	17.50	17.50	-3	9,097	-0.03%
2021/09/15	0	0.00	3	17.25	17.40	-3	9,691	-0.03%
2021/09/14	0	0.00	2	17.40	17.35	-2	9,743	-0.02%
2021/09/13	0	0.00	2	17.40	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	2	17.25	17.20	-2	9,781	-0.02%
2021/09/09	1	16.85	0	0.00	16.95	1	9,892	0.01%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	4	17.15	4	17.13	17.05	0	10,057	0.00%
2021/09/06	1	16.75	6	16.80	16.60	-5	10,026	-0.05%
2021/09/03	1	17.20	0	0.00	17.20	1	10,017	0.01%
2021/09/01	0	0.00	4	17.40	17.45	-4	10,175	-0.04%
2021/08/31	15	16.90	15	16.95	16.95	0	10,235	0.00%
2021/08/27	0	0.00	2	17.10	17.05	-2	10,526	-0.02%
2021/08/26	0.8	16.90	0	0.00	16.90	0.8	10,577	0.01%
2021/08/25	3.2	16.85	10	17.00	16.90	-6.9	10,700	-0.06%
2021/08/20	32	16.51	30	16.65	16.55	2	11,434	0.02%
2021/08/19	2	16.80	2	16.85	16.80	0	11,559	0.00%
2021/08/18	1	16.75	1	17.05	17.30	0	11,651	0.00%
2021/08/17	10	16.93	2	17.00	16.90	8	11,917	0.07%
2021/08/12	22	17.70	25	17.82	17.80	-3	12,223	-0.02%
2021/08/10	30	18.18	32	17.90	17.90	-2	12,772	-0.02%
2021/08/09	11	18.44	1	18.40	18.35	10	12,907	0.08%
2021/08/06	4	18.64	18	18.76	18.40	-14	13,125	-0.11%
2021/08/05	30	17.84	28	17.79	17.75	2	12,612	0.02%
2021/08/04	10	17.95	8	18.03	18.10	2	12,977	0.02%
2021/08/03	0	0.00	2	17.05	17.05	-2	12,954	-0.02%
2021/08/02	1	17.10	18	17.04	17.20	-17	13,147	-0.13%
2021/07/30	3	17.20	2	17.55	17.10	1	13,446	0.01%
2021/07/28	0	0.00	1	17.30	17.45	-1	15,101	-0.01%
2021/07/23	1	17.75	5	17.85	17.80	-4	19,742	-0.02%
2021/07/22	13	17.95	0	0.00	18.00	13	21,381	0.06%
2021/07/19	5	17.99	3	18.00	18.00	2	22,023	0.01%
2021/07/16	16	18.33	2	18.35	18.25	14	22,360	0.06%
2021/07/15	1	18.25	4	18.31	18.40	-3	22,645	-0.01%
2021/07/14	6	18.53	0	0.00	18.40	6	22,956	0.03%
2021/07/13	16	18.93	111	19.11	18.80	-95	23,033	-0.41%	大賣/
2021/07/12	11	18.52	6	18.48	18.45	5	22,822	0.02%
2021/07/08	119	18.57	0	0.00	18.70	119	24,114	0.49%	大買/鉅額交易
2021/07/07	5	18.20	8	17.70	17.75	-3	23,515	-0.01%
2021/07/06	0	0.00	4	17.45	17.45	-4	23,583	-0.02%
2021/07/05	1	17.65	0	0.00	17.60	1	24,268	0.00%
2021/06/29	0	0.00	1	17.45	17.30	-1	24,772	0.00%
2021/06/28	1	17.65	7	17.50	18.00	-6	24,800	-0.02%
2021/06/21	3	16.70	0	0.00	16.70	3	25,474	0.01%
2021/06/18	4	17.58	0	0.00	17.20	4	26,832	0.01%
2021/06/17	1	17.60	0	0.00	17.45	1	28,138	0.00%
2021/06/16	0	0.00	1	16.95	16.80	-1	29,448	0.00%
2021/06/10	1	16.95	0	0.00	17.10	1	32,919	0.00%
2021/06/09	0	0.00	2	17.90	17.40	-2	32,926	-0.01%
2021/06/08	4	18.11	2	18.25	17.85	2	32,866	0.01%
2021/06/07	0	0.00	5	18.10	18.05	-5	32,765	-0.02%
2021/06/04	2	17.65	0	0.00	17.55	2	32,557	0.01%
2021/06/02	0	0.00	1	17.80	17.75	-1	32,455	0.00%
2021/06/01	0	0.00	1	17.90	17.85	-1	32,404	0.00%
2021/05/31	0	0.00	3	17.95	17.95	-3	32,409	-0.01%
2021/05/28	1	17.50	0	0.00	17.60	1	32,590	0.00%
2021/05/26	3	16.70	0	0.00	16.75	3	32,336	0.01%
2021/05/25	1	16.65	0	0.00	16.60	1	32,226	0.00%
2021/05/19	15	15.80	60	15.89	16.05	-45	31,422	-0.14%
2021/05/18	30	15.40	10	15.80	15.80	20	31,143	0.06%
2021/05/17	41	14.99	21	15.18	14.40	20	30,848	0.06%
2021/05/13	1	14.50	9	15.63	15.65	-8	30,061	-0.03%
2021/05/12	0	0.00	9	16.22	15.80	-9	29,673	-0.03%
2021/05/11	5	17.79	13	17.63	17.55	-8	29,089	-0.03%
2021/05/07	7	19.23	7	19.40	19.50	0	28,378	0.00%
2021/05/05	27	20.52	26	20.59	19.90	1	27,413	0.00%
2021/05/04	100	20.06	105.3	20.09	20.95	-5.3	26,231	-0.02%	大賣/
2021/05/03	29	19.27	32	19.25	19.05	-3	23,852	-0.01%
2021/04/29	45	21.10	65	21.03	20.05	-20	23,341	-0.09%
2021/04/28	51	20.51	62	20.29	21.00	-11	21,346	-0.05%
2021/04/27	7	19.04	11	19.10	19.10	-4	19,656	-0.02%
2021/04/26	0	0.00	20	19.20	19.15	-20	19,338	-0.10%
2021/04/23	3	18.67	0	0.00	18.60	3	18,805	0.02%
2021/04/22	1	18.70	0	0.00	18.30	1	18,602	0.01%
2021/04/21	4	19.16	2	19.20	19.00	2	18,175	0.01%
2021/04/20	12	19.23	5	19.30	19.05	7	17,842	0.04%
2021/04/19	13	19.28	64	18.72	18.85	-51	17,437	-0.29%
2021/04/16	10	19.00	4	18.95	18.80	6	17,127	0.04%
2021/04/15	66	19.59	27	19.73	19.15	39	16,792	0.23%
2021/04/14	28	18.90	7	18.72	19.00	21	15,744	0.13%
2021/04/13	1	18.30	4	18.90	18.10	-3	15,132	-0.02%
2021/04/12	3	18.20	3.1	18.39	18.50	-0.1	14,913	0.00%
2021/04/09	23	19.10	22	19.00	18.55	1	14,580	0.01%
2021/04/08	9	19.19	7	18.70	18.90	2	13,891	0.01%
2021/04/06	3	18.90	9	18.58	18.60	-6	13,521	-0.04%
2021/04/01	7	18.50	1	18.40	18.25	6	13,351	0.04%
2021/03/31	0	0.00	8	18.58	18.25	-8	13,219	-0.06%
2021/03/30	3	18.03	3	17.90	17.95	0	13,024	0.00%
2021/03/29	2	17.13	0	0.00	17.30	2	12,869	0.02%
2021/03/26	30	16.50	0	0.00	16.60	30	12,765	0.24%
2021/03/24	7	17.06	0	0.00	16.80	7	12,443	0.06%
2021/03/23	18	19.23	16	18.23	17.90	2	12,108	0.02%
2021/03/22	100	19.04	122	19.20	19.85	-22	10,757	-0.20%	大賣/
2021/03/19	32	17.15	41.5	17.48	18.10	-9.5	9,341	-0.10%
2021/03/18	48	16.45	36	16.51	16.65	12	7,951	0.15%
2021/03/17	12	15.31	21	15.06	15.50	-9	5,923	-0.15%
2021/03/16	5	13.67	17	13.87	14.10	-12	4,929	-0.24%
2021/03/15	0	0.00	3	13.10	12.85	-3	4,530	-0.07%
2021/03/11	0	0.00	2	12.60	12.55	-2	4,812	-0.04%
2021/03/10	0	0.00	1	12.55	12.50	-1	5,125	-0.02%
2021/03/08	0	0.00	1	12.85	12.50	-1	5,429	-0.02%
2021/03/05	0	12.40	0	0.00	12.35	0	5,522	0.00%
2021/03/04	1	12.70	0	0.00	12.70	1	5,507	0.02%
2021/03/03	1	13.05	2	13.25	12.85	-1	5,375	-0.02%
2021/02/23	1	11.55	0	0.00	11.60	1	5,382	0.02%
2021/02/17	2	11.20	0	0.00	11.15	2	5,474	0.04%
2021/02/02	0	0.00	1	11.10	11.10	-1	5,743	-0.02%
2021/01/26	2	11.20	0	0.00	11.25	2	5,750	0.03%
2021/01/25	0	0.00	1	11.25	11.30	-1	5,827	-0.02%
2021/01/20	2	11.43	0	0.00	11.25	2	5,819	0.03%
2021/01/18	0	0.00	1	11.60	11.65	-1	5,830	-0.02%
2021/01/15	1	11.55	0	0.00	11.55	1	5,804	0.02%
2021/01/13	1	11.70	1	11.85	11.80	0	5,770	0.00%
2021/01/12	1	11.65	0	0.00	11.60	1	5,872	0.02%
2021/01/08	2	11.90	1	12.00	11.90	1	5,926	0.02%
2021/01/07	1	11.80	10	11.95	11.90	-9	5,967	-0.15%
2021/01/06	1	11.90	13	11.81	11.65	-12	6,278	-0.19%
2021/01/05	0	0.00	1	12.20	12.25	-1	6,288	-0.02%
2021/01/04	2	12.50	0	0.00	12.45	2	6,219	0.03%
2020/12/30	1	12.40	6	12.45	12.40	-5	6,178	-0.08%
2020/12/28	1	12.30	0	0.00	12.40	1	6,113	0.02%
2020/12/25	0	0.00	1	12.30	12.20	-1	6,036	-0.02%
2020/12/22	6	12.05	0	0.00	11.85	6	5,965	0.10%
2020/12/21	0	0.00	1	12.05	12.30	-1	5,916	-0.02%
2020/12/18	3	12.57	0	0.00	12.35	3	5,876	0.05%
2020/12/16	7	12.30	1	12.25	12.20	6	5,681	0.11%
2020/12/14	3	12.15	0	0.00	12.10	3	5,689	0.05%
2020/12/11	14	11.85	28	11.93	11.85	-14	5,686	-0.25%
2020/12/10	0	0.00	1	12.10	12.10	-1	5,643	-0.02%
2020/12/09	14	12.20	0	0.00	12.40	14	5,600	0.25%
2020/12/08	8	12.34	6	12.26	12.25	2	5,549	0.04%
2020/12/07	17	12.63	5	12.90	12.50	12	5,508	0.22%
2020/12/04	10	12.20	20.5	12.55	12.70	-10.5	5,284	-0.20%
2020/12/02	4	11.83	1	12.00	11.85	3	4,874	0.06%
2020/12/01	0	0.00	5	11.70	11.80	-5	4,740	-0.11%
2020/11/26	0	0.00	1	11.50	11.50	-1	4,642	-0.02%
2020/11/25	14	11.88	10	11.65	11.65	4	4,603	0.09%
2020/11/24	10	11.70	0	0.00	11.60	10	4,339	0.23%
2020/11/20	1	10.90	0	0.00	11.00	1	4,056	0.02%
2020/11/13	0	0.00	1	11.00	10.70	-1	4,071	-0.02%
2020/11/12	0	0.00	3.9	10.61	10.70	-3.9	3,861	-0.10%
2020/11/09	0	0.00	2	10.70	10.75	-2	3,840	-0.05%
2020/10/26	0	0.00	0	10.75	10.80	0	5,399	0.00%
2020/10/14	20	11.03	4	11.06	11.00	16	5,524	0.29%
2020/10/13	0	0.00	8	10.69	10.70	-8	5,535	-0.14%
2020/10/12	0	0.00	5	10.13	10.20	-5	5,930	-0.08%
2020/09/29	3	9.90	0	0.00	9.87	3	6,539	0.05%
2020/09/17	1	10.50	2	10.50	10.45	-1	6,779	-0.01%
2020/09/16	5	10.26	6	10.24	10.20	-1	6,699	-0.01%
2020/09/14	6	10.58	0	0.00	10.45	6	6,773	0.09%
2020/09/10	1	10.85	0	0.00	10.80	1	6,787	0.01%
2020/09/09	6	10.76	5	10.95	10.85	1	6,740	0.01%
2020/09/03	0	0.00	1	10.85	10.80	-1	6,570	-0.02%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/08/28	0	0.00	1	10.45	10.45	-1	6,452	-0.02%
2020/08/20	0	0.00	1	9.64	9.79	-1	6,273	-0.02%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/13	1	10.05	0	0.00	10.05	1	6,061	0.02%
2020/08/11	1	10.35	0	0.00	10.55	1	5,918	0.02%
2020/08/10	0	0.00	1	10.25	10.30	-1	5,834	-0.02%
2020/08/06	15	10.93	18	10.77	10.50	-3	5,629	-0.05%
2020/08/05	7	10.71	8	10.74	10.60	-1	5,128	-0.02%
2020/08/04	0	0.00	4	9.82	10.10	-4	4,462	-0.09%
2020/08/03	1	9.55	0	0.00	9.61	1	4,348	0.02%
2020/07/29	1	9.59	10	9.50	9.45	-9	4,273	-0.21%
2020/07/28	2	9.15	25	8.99	8.96	-23	4,173	-0.55%
2020/07/27	6	9.21	10	9.46	9.15	-4	4,157	-0.10%
2020/07/24	0	0.00	3	9.62	9.47	-3	4,117	-0.07%
2020/07/20	12	9.42	3.3	9.75	9.60	8.7	3,886	0.22%
2020/07/17	40	10.19	16	10.13	9.96	24	3,718	0.65%
2020/07/16	7	10.20	26	10.19	10.50	-19	3,392	-0.56%
2020/07/15	1	9.57	5	9.59	9.59	-4	2,861	-0.14%
2020/07/14	5	8.74	0	0.00	8.72	5	2,492	0.20%
2020/07/09	15	8.58	18	8.61	8.49	-3	2,398	-0.13%
2020/07/08	4	8.14	15	8.26	8.27	-11	2,280	-0.48%
2020/07/07	30	8.16	10.3	8.14	8.14	19.7	2,254	0.87%
2020/07/06	50	8.19	46	8.24	8.23	4	2,271	0.18%
2020/07/03	20	8.12	40	8.05	8.07	-20	2,225	-0.90%
2020/07/02	0	0.00	50	8.11	8.10	-50	2,219	-2.25%
2020/07/01	5	8.04	65	8.09	8.07	-60	2,210	-2.71%
2020/06/30	25	8.11	25	8.05	8.03	0	2,206	0.00%
2020/06/29	60	8.11	0	0.00	8.12	60	2,184	2.75%
2020/06/24	40	7.93	0	0.00	7.94	40	1,937	2.06%
2020/06/23	61	8.08	30	7.91	7.93	31	1,945	1.59%
2020/06/19	1	8.29	0	0.00	8.12	1	1,922	0.05%
2020/06/18	3	8.07	2	8.08	8.14	1	1,820	0.05%
2020/06/16	0	0.00	1	7.48	7.54	-1	1,729	-0.06%
2020/06/15	1	7.39	0	0.00	7.34	1	1,782	0.06%
2020/06/10	5	7.91	8	7.97	7.97	-3	1,805	-0.17%
2020/06/08	10	7.80	10	7.87	7.78	0	1,847	0.00%
2020/06/05	70	7.75	75	7.75	7.75	-5	1,832	-0.27%
2020/06/04	0	0.00	1	7.85	7.61	-1	1,818	-0.05%
2020/06/03	1	7.47	0	7.60	7.60	1	1,790	0.06%
2020/06/01	0	0.00	13	7.24	7.27	-13	1,721	-0.75%
2020/05/29	15	7.31	15	7.34	7.23	0	1,722	0.00%
2020/05/28	5	7.33	0	0.00	7.35	5	1,737	0.29%
2020/05/26	0	0.00	1	7.31	7.24	-1	1,774	-0.06%
2020/05/25	1	7.18	0	0.00	7.20	1	1,787	0.06%
2020/05/22	0.4	7.33	0	0.00	7.33	0.4	1,825	0.02%
2020/05/20	0	0.00	20	7.25	7.36	-20	1,819	-1.10%
2020/05/19	15	7.15	2	7.17	7.16	13	1,775	0.73%
2020/05/18	0	0.00	24	7.07	7.05	-24	1,769	-1.36%
2020/05/15	21	7.10	46	7.05	7.05	-25	1,782	-1.40%
2020/05/14	61	7.27	0	0.00	7.13	61	1,774	3.44%
2020/05/12	51	7.50	50	7.37	7.38	1	1,752	0.06%
2020/05/11	75	7.62	75	7.55	7.52	0	1,751	0.00%
2020/05/08	0	0.00	1	7.58	7.57	-1	1,730	-0.06%
2020/05/05	45	7.43	45	7.37	7.40	0	1,794	0.00%
2020/04/29	0	0.00	30	7.47	7.44	-30	1,785	-1.68%
2020/04/28	90	7.28	60	7.27	7.29	30	1,776	1.69%
2020/04/27	0	0.00	38	7.23	7.22	-38	1,824	-2.08%
2020/04/24	10	7.06	75	7.05	7.04	-65	1,820	-3.57%
2020/04/23	30	7.05	32	7.03	7.04	-2	1,829	-0.11%
2020/04/22	2	6.74	2	6.96	6.95	0	1,832	0.00%
2020/04/21	65	6.95	60	7.01	6.88	5	1,832	0.27%
2020/04/20	10	7.25	10	7.24	7.23	0	1,810	0.00%
2020/04/17	50	7.36	51	7.23	7.22	-1	1,811	-0.06%
2020/04/16	11	7.22	0	0.00	7.25	11	1,789	0.61%
2020/04/15	10	7.36	12	7.40	7.43	-2	1,770	-0.11%
2020/04/14	90	7.26	1	7.28	7.27	89	1,761	5.05%
2020/04/10	0	0.00	175	7.12	7.18	-175	1,746	-10.02%	大賣/鉅額交易
2020/04/09	0	0.00	3	7.19	7.25	-3	1,757	-0.17%
2020/04/08	15	6.84	0	0.00	6.97	15	1,762	0.85%
2020/04/07	40	6.79	1	6.87	6.78	39	1,749	2.23%
2020/04/06	80	6.65	67	6.60	6.67	13	1,736	0.75%
2020/04/01	10	6.55	53	6.62	6.60	-43	1,727	-2.49%
2020/03/31	30	6.58	10	6.55	6.53	20	1,716	1.17%
2020/03/30	0	0.00	44	6.62	6.56	-44	1,710	-2.57%
2020/03/27	55	6.76	1	6.76	6.70	54	1,707	3.16%
2020/03/26	0	0.00	1	6.70	6.69	-1	1,688	-0.06%
2020/03/25	21	6.42	20	6.55	6.56	1	1,685	0.06%
2020/03/24	20	6.29	21	6.33	6.29	-1	1,658	-0.06%
2020/03/23	31	6.13	0	0.00	6.14	31	1,660	1.87%
2020/03/19	0.1	6.00	0	0.00	6.00	0.1	1,642	0.01%
2020/03/18	15	6.72	15	6.70	6.66	0	1,577	0.00%
2020/03/17	61	6.70	0	0.00	6.71	61	1,562	3.90%
2020/03/16	1	7.45	0	0.00	7.17	1	1,494	0.07%
2020/03/13	0	0.00	80	7.38	7.42	-80	1,483	-5.39%
2020/03/12	21	8.21	1	8.45	8.20	20	1,415	1.41%
2020/03/11	1	8.62	2	8.80	8.62	-1	1,384	-0.07%
2020/03/10	43	8.25	0	0.00	8.42	43	1,366	3.15%
2020/03/09	27	8.90	50	8.65	8.60	-23	1,337	-1.72%
2020/03/06	30	9.03	23	8.99	9.00	7	1,313	0.53%
2020/03/05	1.7	9.07	1	9.13	9.15	0.7	1,300	0.05%
2020/03/03	10	8.98	35	9.00	9.00	-25	1,290	-1.94%
2020/03/02	37	9.01	20	8.97	8.92	17	1,267	1.34%
2020/02/27	41	9.36	10.2	9.24	9.23	30.8	1,231	2.50%
2020/02/26	50	9.35	0	0.00	9.36	50	1,204	4.15%
2020/02/25	4	9.41	1	9.40	9.40	3	1,185	0.25%
2020/02/24	3	9.61	0	0.00	9.61	3	1,143	0.26%
2020/02/20	0	0.00	1	9.78	9.75	-1	1,119	-0.09%
2020/02/19	0	0.00	1	9.78	9.74	-1	1,115	-0.09%
2020/02/18	2	9.66	0	0.00	9.67	2	1,110	0.18%
2020/02/17	3	9.74	0	0.00	9.73	3	1,101	0.27%
2020/02/14	1	9.83	0	0.00	9.84	1	1,096	0.09%
2020/02/12	0	0.00	3	9.77	9.86	-3	1,109	-0.27%
2020/02/11	0	0.00	2	9.67	9.68	-2	1,117	-0.18%
2020/02/10	3	9.58	0	0.00	9.56	3	1,112	0.27%
2020/02/07	6	9.83	2	9.81	9.80	4	1,076	0.37%
2020/02/06	1	10.00	0	0.00	9.99	1	1,041	0.10%
2020/02/05	0	0.00	1	10.05	9.97	-1	1,014	-0.10%
2020/02/03	3	9.90	0	0.00	9.88	3	987	0.30%
2020/01/30	0	0.00	2	10.25	10.20	-2	951	-0.21%
2020/01/20	0	0.00	5.4	10.75	10.85	-5.4	895	-0.60%
2020/01/16	1	10.80	0	0.00	10.80	1	874	0.11%
2020/01/10	2	10.70	0	0.00	10.65	2	870	0.23%
2020/01/08	1	10.65	0	0.00	10.65	1	880	0.11%
2020/01/07	0	0.00	30	10.70	10.65	-30	891	-3.36%
2020/01/06	2	10.85	0	0.00	10.70	2	895	0.22%
2020/01/02	0	0.00	1	10.80	11.00	-1	872	-0.11%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/20	0	0.00	7.2	10.90	10.80	-7.2	992	-0.72%
2019/12/18	5	10.80	0	0.00	10.85	5	1,039	0.48%
2019/12/04	0	0.00	1	10.65	10.70	-1	1,042	-0.10%
2019/11/29	30	10.60	0	0.00	10.60	30	1,037	2.89%
2019/11/27	0	0.00	3	10.70	10.75	-3	1,036	-0.29%
2019/11/19	2	10.73	0	0.00	10.70	2	1,046	0.19%
2019/11/15	1	10.70	0	0.00	10.70	1	1,049	0.10%
2019/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2019/11/12	1	10.85	0	0.00	10.80	1	1,043	0.10%
2019/11/04	1	11.00	0	0.00	11.00	1	1,049	0.10%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/29	1	11.10	0	0.00	11.15	1	1,070	0.09%
2019/10/28	1	11.25	0	0.00	11.25	1	1,068	0.09%
2019/10/25	0	0.00	15	11.30	11.30	-15	1,069	-1.40%
2019/10/15	3	11.25	5	11.30	11.20	-2	1,129	-0.18%
2019/10/08	2	11.55	0	0.00	11.55	2	1,113	0.18%
2019/10/07	3	11.40	0	0.00	11.45	3	1,118	0.27%
2019/10/04	1	11.50	0	0.00	11.45	1	1,132	0.09%
2019/10/02	1	11.55	0	0.00	11.60	1	1,178	0.08%
2019/09/26	1	11.85	0	0.00	11.90	1	1,152	0.09%
2019/09/25	9	12.03	0	0.00	12.10	9	1,122	0.80%
2019/09/24	1	11.75	1	11.55	11.55	0	998	0.00%
2019/09/23	1	11.45	1	11.60	11.60	0	957	0.00%
2019/09/17	0	0.00	0.5	10.95	11.05	-0.5	917	-0.05%
2019/09/06	0	0.00	15	10.97	10.95	-15	1,008	-1.49%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/29	4	10.66	0	0.00	10.70	4	1,015	0.39%
2019/08/28	1	10.65	0	0.00	10.65	1	1,014	0.10%
2019/08/20	0	0.00	1	11.00	11.00	-1	1,106	-0.09%
2019/08/14	1	10.85	0	0.00	11.00	1	1,141	0.09%
2019/08/05	0	0.00	0	10.70	10.65	0	1,132	0.00%
2019/08/02	20	10.85	0	0.00	10.85	20	1,142	1.75%
2019/07/11	0	0.00	41.5	11.40	11.45	-41.5	1,148	-3.61%
2019/07/10	1	11.60	1	11.50	11.50	0	1,154	0.00%
2019/07/08	0	0.00	3	11.25	11.20	-3	1,155	-0.26%
2019/06/24	0	0.00	2	10.95	11.10	-2	1,221	-0.16%
2019/06/21	0	0.00	1	10.85	10.95	-1	1,213	-0.08%
2019/06/19	1	10.55	0	0.00	10.60	1	1,118	0.09%
2019/06/11	0	0.00	2	10.70	10.70	-2	1,187	-0.17%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/06/03	1	10.50	0	0.00	10.55	1	1,173	0.09%
2019/05/29	1	10.65	0	10.65	10.50	1	1,154	0.09%
2019/05/28	0	0.00	3	11.20	10.70	-3	1,129	-0.27%
2019/05/23	0	0.00	2	11.00	11.00	-2	1,127	-0.18%
2019/05/22	0	0.00	1	11.20	10.95	-1	1,134	-0.09%
2019/05/21	1	10.95	2	11.00	11.00	-1	1,135	-0.09%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,143	-0.09%
2019/05/06	3	11.80	3	11.90	11.80	0	1,126	0.00%
2019/04/30	0	0.00	10	11.95	11.95	-10	1,105	-0.90%
2019/04/29	0	0.00	5	12.01	11.95	-5	1,104	-0.45%
2019/04/25	4	12.20	0	0.00	12.20	4	1,101	0.36%
2019/04/16	0	0.00	2	12.25	12.10	-2	1,010	-0.20%
2019/04/15	3	12.20	0	0.00	12.25	3	1,050	0.29%
2019/04/08	0	0.00	0.2	11.80	11.90	-0.2	955	-0.02%
2019/04/01	1	11.80	0	0.00	11.80	1	943	0.11%
2019/03/25	1	11.95	1	11.90	12.00	0	909	0.00%
2019/03/22	0	0.00	5	12.10	12.15	-5	919	-0.54%
2019/03/21	2	12.10	0	0.00	12.10	2	917	0.22%
2019/03/20	2	12.20	0	0.00	12.20	2	909	0.22%
2019/03/18	0	12.25	0	0.00	12.25	0	888	0.00%
2019/03/15	1	12.65	0	0.00	12.40	1	868	0.12%
2019/03/14	0	0.00	4	12.45	12.40	-4	839	-0.48%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/25	0	0.00	2	12.65	12.60	-2	904	-0.22%
2019/02/20	1	12.50	1	12.25	12.25	0	862	0.00%
2019/02/18	1	12.15	1	12.15	12.15	0	828	0.00%
2019/02/15	1	12.00	0	0.00	12.00	1	813	0.12%
2019/02/14	1	12.05	1	12.00	12.00	0	811	0.00%
2019/01/29	1	11.55	0	0.00	11.60	1	785	0.13%
2019/01/25	0	0.00	2	11.50	11.60	-2	780	-0.26%
2019/01/24	5	11.55	0	0.00	11.50	5	774	0.65%
2019/01/23	0	0.00	3	11.63	11.55	-3	775	-0.39%
2019/01/15	0	0.00	2	11.60	11.60	-2	795	-0.25%
2019/01/08	0	0.00	1	11.55	11.55	-1	821	-0.12%
2019/01/07	1	11.65	1	11.65	11.65	0	830	0.00%
2018/12/27	0	0.00	3	11.35	11.30	-3	854	-0.35%
2018/12/24	3	11.48	2	11.50	11.50	1	866	0.12%
2018/12/17	2	12.00	0	0.00	11.90	2	980	0.20%
2018/12/06	0	0.00	5	11.95	11.80	-5	956	-0.52%
2018/12/04	5	12.30	0	0.00	12.20	5	943	0.53%
2018/11/29	0	0.00	20	12.00	12.05	-20	913	-2.19%
2018/11/28	0	0.00	20	11.85	11.85	-20	889	-2.25%
2018/11/27	0	0.00	10	11.80	11.80	-10	900	-1.11%
2018/11/07	0	0.00	1	12.15	12.20	-1	941	-0.11%
2018/10/26	0	0.00	1	11.25	11.30	-1	959	-0.10%
2018/10/18	0	0.00	1	12.00	12.10	-1	1,004	-0.10%
2018/10/16	1	12.00	0	0.00	11.80	1	998	0.10%
2018/10/11	0	0.00	1	11.50	11.60	-1	1,015	-0.10%
2018/10/09	0	0.00	1	12.70	12.75	-1	963	-0.10%
2018/10/08	1	12.80	0	0.00	12.80	1	988	0.10%
2018/10/05	0	0.00	1	12.90	12.70	-1	992	-0.10%
2018/10/02	0	0.00	1	13.35	13.35	-1	988	-0.10%
2018/09/28	2	13.50	0	0.00	13.45	2	1,043	0.19%
2018/09/27	0	0.00	3	13.20	13.20	-3	972	-0.31%
2018/09/26	1	13.00	2	13.00	13.00	-1	961	-0.10%
2018/09/21	0	0.00	2	12.75	12.75	-2	963	-0.21%
2018/09/07	0	0.00	1	12.95	12.90	-1	1,393	-0.07%
2018/09/06	2	13.08	0	0.00	13.05	2	1,467	0.14%
2018/09/04	0	0.00	2	13.40	13.30	-2	1,689	-0.12%
2018/09/03	1	13.15	0	0.00	13.15	1	1,697	0.06%
2018/08/31	0	0.00	1	12.85	12.90	-1	1,706	-0.06%
2018/08/23	1	12.65	0	0.00	12.65	1	2,039	0.05%
2018/08/22	0	0.00	1	12.70	12.65	-1	2,041	-0.05%
2018/08/13	1	12.75	10	12.60	12.65	-9	2,086	-0.43%
2018/07/27	0	0.00	4	13.14	13.15	-4	2,124	-0.19%
2018/07/20	2	12.90	0	0.00	12.85	2	2,149	0.09%
2018/07/19	1	13.05	1	13.30	13.00	0	2,143	0.00%
2018/07/18	1	13.05	0	0.00	13.10	1	2,151	0.05%
2018/07/16	0	0.00	1	13.30	13.25	-1	2,165	-0.05%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/10	1	13.20	3	13.20	13.35	-2	2,232	-0.09%
2018/07/09	1	13.50	1	13.55	13.45	0	2,225	0.00%
2018/07/04	1	13.20	0	0.00	13.25	1	2,216	0.05%
2018/07/03	2	13.40	0	0.00	13.20	2	2,237	0.09%
2018/07/02	0	0.00	10	13.80	13.50	-10	2,239	-0.45%
2018/06/29	2	13.75	0	0.00	13.80	2	2,261	0.09%
2018/06/26	0	0.00	3	13.85	13.70	-3	2,494	-0.12%
2018/06/22	1	14.35	0	0.00	14.30	1	2,734	0.04%
2018/06/21	20	14.50	15	14.71	14.50	5	2,685	0.19%
2018/06/20	15	14.70	2	14.80	14.80	13	2,664	0.49%
2018/06/19	0	0.00	10	14.35	14.20	-10	2,557	-0.39%
2018/06/15	6	14.59	2	14.35	14.55	4	2,540	0.16%
2018/06/14	2	14.55	1	14.25	14.55	1	2,458	0.04%
2018/06/13	12	14.52	5	14.44	14.55	7	2,392	0.29%
2018/06/12	10	13.55	3	13.83	13.90	7	2,280	0.31%
2018/06/11	3	13.42	0	0.00	13.45	3	2,235	0.13%
2018/06/08	0	0.00	1	13.60	13.70	-1	2,222	-0.04%
2018/06/07	1	13.80	5	13.83	13.80	-4	2,210	-0.18%
2018/06/06	2	13.33	0	0.00	13.35	2	2,111	0.09%
2018/06/04	1	13.40	0	0.00	13.45	1	2,099	0.05%
2018/06/01	0	0.00	5	13.51	13.35	-5	2,079	-0.24%
2018/05/31	2	12.75	12	12.76	12.85	-10	1,969	-0.51%
2018/05/30	1	12.75	0	12.80	12.80	1	1,967	0.05%
2018/05/23	0	0.00	1	13.00	12.90	-1	2,033	-0.05%
2018/05/17	0	0.00	1	12.65	12.65	-1	2,130	-0.05%
2018/05/16	0	0.00	1	12.70	12.60	-1	2,237	-0.04%
2018/05/14	3	12.93	2	12.80	12.80	1	2,423	0.04%
2018/05/11	1	12.75	0	0.00	12.70	1	2,458	0.04%
2018/05/10	0	0.00	1	12.70	12.75	-1	2,472	-0.04%
2018/05/09	0	0.00	1	12.75	12.70	-1	2,511	-0.04%
2018/05/07	1	13.00	0	0.00	13.00	1	2,706	0.04%
2018/05/04	1	13.00	0	0.00	13.00	1	2,925	0.03%
2018/05/03	0	0.00	2	13.43	13.10	-2	2,946	-0.07%
2018/05/02	0	0.00	1	13.45	13.50	-1	2,954	-0.03%
2018/04/30	4	12.75	1	12.50	12.75	3	2,940	0.10%
2018/04/27	1	12.35	5.6	12.39	12.40	-4.6	2,948	-0.15%
2018/04/26	2	12.45	1	12.50	12.30	1	2,981	0.03%
2018/04/25	1	12.45	10	12.45	12.50	-9	2,984	-0.30%
2018/04/24	1	12.50	0	0.00	12.60	1	3,012	0.03%
2018/04/23	0	0.00	3	13.00	13.00	-3	3,009	-0.10%
2018/04/18	0	0.00	23	12.95	13.00	-23	3,074	-0.75%
2018/04/17	3	13.08	1	13.00	13.05	2	3,080	0.06%
2018/04/16	0	0.00	1	13.55	13.50	-1	3,045	-0.03%
2018/04/13	0	0.00	12	13.80	13.80	-12	3,044	-0.39%
2018/04/12	1	13.80	0	0.00	13.75	1	3,069	0.03%
2018/04/11	2	13.80	0	0.00	13.75	2	3,077	0.06%
2018/04/10	1	13.70	20	13.75	13.50	-19	3,076	-0.62%
2018/04/09	10	13.80	1	14.10	13.85	9	3,056	0.29%
2018/04/03	0	0.00	1	14.00	14.10	-1	3,047	-0.03%
2018/04/02	10	14.25	0	0.00	14.20	10	3,043	0.33%
2018/03/31	0	0.00	1	14.10	14.15	-1	3,018	-0.03%
2018/03/30	4	13.88	5	13.75	13.90	-1	2,986	-0.03%
2018/03/29	21	14.26	10	14.20	14.20	11	2,884	0.38%
2018/03/28	7	14.59	0	0.00	14.60	7	2,794	0.25%
2018/03/27	7	15.25	0	0.00	15.05	7	2,729	0.26%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/23	1	16.00	1	15.95	15.95	0	2,544	0.00%
2018/03/21	0	0.00	1	16.30	16.25	-1	2,523	-0.04%
2018/03/16	0	0.00	1	16.40	16.40	-1	2,540	-0.04%
2018/03/13	1	16.65	3.4	16.60	16.65	-2.4	2,662	-0.09%
2018/03/12	0	0.00	5	16.60	16.55	-5	2,695	-0.19%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/03/08	3	16.50	0	0.00	16.50	3	2,746	0.11%
2018/03/06	1	16.55	1	16.55	16.55	0	2,782	0.00%
2018/03/02	1	16.90	3	16.90	16.90	-2	2,834	-0.07%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/26	2	17.25	0	0.00	17.10	2	2,894	0.07%
2018/02/22	0	0.00	1	17.10	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	2	16.90	17.00	-2	3,112	-0.06%
2018/02/09	2	16.80	0	0.00	16.85	2	3,125	0.06%
2018/02/08	3	17.05	2	17.15	17.10	1	3,091	0.03%
2018/02/07	1	16.70	0	0.00	16.60	1	3,009	0.03%
2018/02/06	1	16.40	0	0.00	16.10	1	3,026	0.03%
2018/02/05	1	16.70	0	0.00	16.95	1	2,939	0.03%
2018/02/01	1	17.05	1	17.20	17.05	0	2,879	0.00%
2018/01/30	4	17.50	1	17.85	17.35	3	2,835	0.11%
2018/01/29	1	17.25	5	17.49	17.60	-4	2,781	-0.14%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/25	1	16.80	0	0.00	16.85	1	2,571	0.04%
2018/01/22	3	16.93	0	0.00	16.90	3	2,557	0.12%
2018/01/17	0	0.00	7	16.75	16.80	-7	2,565	-0.27%
2018/01/12	1	16.50	0	0.00	16.50	1	2,547	0.04%
2018/01/08	1	16.80	1	16.65	16.65	0	2,706	0.00%
2018/01/05	0	0.00	1	16.50	16.60	-1	2,717	-0.04%
2018/01/04	2	16.50	0	0.00	16.50	2	2,807	0.07%
2018/01/02	1	16.55	5	16.50	16.50	-4	3,281	-0.12%