瑞軒 (2489)-日盛-大墩券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
9,630張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	10.05	0	0.00	10.05	0	1,376	0.00%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/24	0	10.45	0	0.00	10.30	0	1,425	0.00%
2023/03/23	0	0.00	12	10.40	10.35	-12	1,424	-0.84%
2023/03/22	7	10.40	0	0.00	10.40	7	1,431	0.49%
2023/03/20	0	0.00	1	10.15	10.20	-1	1,416	-0.07%
2023/03/14	2	10.18	1	10.15	10.15	1	1,440	0.07%
2023/03/13	1	10.35	3	10.38	10.45	-2	1,423	-0.14%
2023/03/09	1	11.20	7	11.19	10.95	-6	1,511	-0.40%
2023/03/08	3	10.88	0	0.00	10.95	3	1,720	0.17%
2023/03/02	1	10.55	0	0.00	10.45	1	2,240	0.04%
2023/02/24	0	0.00	8	10.73	10.70	-8	2,235	-0.36%
2023/02/22	1	10.75	0	0.00	10.75	1	2,219	0.05%
2023/02/21	0	0.00	1	10.65	10.65	-1	2,207	-0.05%
2023/02/20	2	10.40	19	10.61	10.65	-17	2,227	-0.76%
2023/02/14	0.2	10.05	0	0.00	10.05	0.2	2,286	0.01%
2023/01/17	1	9.86	0	0.00	9.81	1	2,373	0.04%
2022/12/30	0	0.00	1	9.92	10.00	-1	2,451	-0.04%
2022/12/28	1	9.83	0	0.00	9.84	1	2,433	0.04%
2022/12/21	0	0.00	25	9.75	9.72	-25	2,507	-1.00%
2022/12/20	2	9.71	5	9.71	9.69	-3	2,517	-0.12%
2022/12/19	0	0.00	1	9.90	9.87	-1	2,554	-0.04%
2022/12/16	3	9.79	0	0.00	9.73	3	2,549	0.12%
2022/12/14	2	9.77	0	0.00	9.76	2	2,541	0.08%
2022/12/08	0	0.00	2	9.91	9.87	-2	2,559	-0.08%
2022/12/06	0	0.00	1.2	10.24	10.15	-1.2	2,530	-0.05%
2022/12/05	0	0.00	1	10.30	10.30	-1	2,526	-0.04%
2022/12/01	2	10.07	2	9.85	10.15	0	2,542	0.00%
2022/11/30	1	9.59	0	0.00	9.66	1	2,460	0.04%
2022/11/29	27	9.56	2	9.65	9.55	25	2,218	1.13%
2022/11/28	1	9.92	1	10.35	9.92	0	2,076	0.00%
2022/11/25	1	10.00	0	0.00	10.05	1	1,797	0.06%
2022/11/24	3	9.97	0	0.00	9.96	3	1,867	0.16%
2022/11/10	2	10.05	0	0.00	10.05	2	1,854	0.11%
2022/11/09	1	10.40	2	10.40	10.40	-1	1,809	-0.06%
2022/10/27	0	0.00	0	9.21	9.15	0	1,751	0.00%
2022/10/25	0	0.00	0.9	9.00	8.93	-0.9	1,756	-0.05%
2022/10/24	0.2	9.06	0	0.00	9.01	0.2	1,746	0.01%
2022/10/19	0.2	9.31	7	9.33	9.28	-6.8	1,743	-0.39%
2022/10/18	0	0.00	0.1	9.30	9.28	-0.1	1,739	0.00%
2022/10/07	0.5	9.99	0	0.00	10.00	0.5	1,738	0.03%
2022/09/28	1	9.17	0	0.00	9.17	1	1,726	0.06%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/26	1.1	9.58	0	0.00	9.51	1.1	1,700	0.07%
2022/09/22	1	10.10	0	0.00	10.20	1	1,688	0.06%
2022/09/20	0.5	10.30	0	0.00	10.25	0.5	1,669	0.03%
2022/09/15	1.1	10.76	0	0.00	10.80	1.1	1,664	0.07%
2022/09/07	0.5	10.28	0	0.00	10.15	0.5	1,672	0.03%
2022/09/02	0	0.00	1	11.55	11.50	-1	1,611	-0.06%
2022/08/31	0.3	12.80	0	0.00	12.80	0.3	1,693	0.02%
2022/08/25	1	13.00	1	12.90	12.95	0	1,824	0.00%
2022/08/08	0	0.00	1	11.95	12.00	-1	1,903	-0.05%
2022/08/05	2	11.80	0	0.00	11.85	2	1,898	0.11%
2022/07/26	1	12.35	0	0.00	12.25	1	2,304	0.04%
2022/07/14	0	0.00	6	11.70	11.70	-6	2,367	-0.25%
2022/07/08	0	0.00	1	12.30	12.15	-1	2,347	-0.04%
2022/07/05	1	12.15	0	0.00	12.15	1	2,369	0.04%
2022/07/01	2	12.20	0	0.00	11.95	2	2,394	0.08%
2022/06/30	2	12.70	0	0.00	12.65	2	2,365	0.08%
2022/06/23	0	0.00	1	12.80	12.70	-1	2,420	-0.04%
2022/06/21	0	0.00	1	13.05	13.15	-1	2,427	-0.04%
2022/06/20	1	12.95	0	0.00	12.60	1	2,424	0.04%
2022/06/14	0	0.00	2	13.30	13.25	-2	2,482	-0.08%
2022/06/13	2	13.20	0	0.00	13.15	2	2,476	0.08%
2022/06/10	2	13.65	0	0.00	13.65	2	2,458	0.08%
2022/06/09	1	14.00	1	13.75	14.00	0	2,419	0.00%
2022/06/08	2	13.98	6	14.05	14.00	-4	2,249	-0.18%
2022/06/07	0	0.00	2	13.28	13.25	-2	1,997	-0.10%
2022/05/31	1	13.05	2	13.15	13.05	-1	2,146	-0.05%
2022/05/30	1	13.25	0	0.00	13.20	1	2,133	0.05%
2022/05/27	0	0.00	12	13.40	13.40	-12	2,110	-0.57%
2022/05/24	18	13.05	0	0.00	12.95	18	2,039	0.88%
2022/05/06	0	0.00	1	12.95	13.05	-1	1,984	-0.05%
2022/05/05	0	0.00	12	13.07	13.10	-12	1,950	-0.62%
2022/05/04	21	12.80	24.4	12.91	12.80	-3.4	1,944	-0.17%
2022/05/03	11	13.15	0	0.00	13.05	11	1,889	0.58%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/15	5	16.05	0	0.00	16.05	5	1,745	0.29%
2022/04/12	0	0.00	20	16.15	16.20	-20	1,821	-1.10%
2022/04/07	0	0.00	1	16.80	16.45	-1	1,851	-0.05%
2022/04/01	20	16.80	0	0.00	16.80	20	1,911	1.05%
2022/03/24	0.1	16.40	0	0.00	16.55	0.1	2,088	0.01%
2022/03/15	10	15.15	0	0.00	15.15	10	3,202	0.31%
2022/03/11	0	0.00	1	15.40	15.35	-1	3,306	-0.03%
2022/03/08	1.1	15.11	0	0.00	15.00	1.1	3,464	0.03%
2022/03/07	1	15.60	0	0.00	15.50	1	3,476	0.03%
2022/03/02	2	16.20	0	0.00	16.30	2	4,029	0.05%
2022/02/23	1	16.55	0	0.00	16.55	1	4,899	0.02%
2022/02/15	0	0.00	1	16.55	16.45	-1	5,179	-0.02%
2022/02/08	1	16.80	0	0.00	16.80	1	5,938	0.02%
2022/01/26	10	16.30	0	0.00	16.25	10	6,022	0.17%
2022/01/25	1.2	16.57	0	0.00	16.30	1.2	6,060	0.02%
2022/01/21	1	16.85	0	0.00	16.90	1	6,061	0.02%
2022/01/20	0	0.00	2	17.15	17.10	-2	6,091	-0.03%
2022/01/18	0.1	17.05	0	0.00	17.15	0.1	6,215	0.00%
2022/01/14	0	17.03	0	0.00	16.95	0	6,272	0.00%
2022/01/13	1	17.10	0	0.00	17.15	1	6,266	0.02%
2022/01/12	12	17.08	0	0.00	17.10	12	6,366	0.19%
2022/01/10	13	17.08	0	0.00	17.05	13	6,587	0.20%
2022/01/06	1	17.30	0	0.00	17.25	1	6,568	0.02%
2022/01/03	0	0.00	1	17.30	17.30	-1	6,653	-0.02%
2021/12/29	2	17.50	2	17.70	17.70	0	6,706	0.00%
2021/12/28	3.4	17.35	5	17.40	17.35	-1.6	6,777	-0.02%
2021/12/24	1	17.35	0.4	17.35	17.35	0.6	6,849	0.01%
2021/12/23	1	17.50	1	17.50	17.45	0	6,892	0.00%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/20	3	17.25	2	17.20	17.20	1	6,777	0.01%
2021/12/15	0	0.00	1	17.20	17.40	-1	6,801	-0.01%
2021/12/14	7	17.10	1	17.15	17.10	6	6,761	0.09%
2021/12/13	0	17.25	0	0.00	17.45	0	6,698	0.00%
2021/12/10	1	17.20	1.5	16.87	17.20	-0.5	6,634	-0.01%
2021/12/09	2	18.75	2	18.40	18.40	0	6,111	0.00%
2021/12/08	3	18.23	0	0.00	18.05	3	5,885	0.05%
2021/12/06	0	0.00	50	17.95	17.95	-50	5,886	-0.85%
2021/12/02	2	18.10	6	18.10	18.00	-4	5,823	-0.07%
2021/11/30	4	18.50	12	18.55	18.35	-8	5,723	-0.14%
2021/11/29	18	19.42	10	18.88	18.80	8	5,616	0.14%
2021/11/26	2.2	19.97	1	19.75	19.70	1.2	5,455	0.02%
2021/11/25	5	19.90	0.5	19.60	19.85	4.5	5,230	0.09%
2021/11/24	3	19.25	17	19.11	19.35	-14	4,973	-0.28%
2021/11/23	61	18.82	2	19.03	18.70	59	4,779	1.23%
2021/11/22	8.1	18.43	1	18.40	18.40	7.1	4,625	0.15%
2021/11/19	0.1	17.95	1.9	17.98	17.85	-1.8	4,515	-0.04%
2021/11/17	0.1	18.15	0	0.00	18.15	0.1	4,642	0.00%
2021/11/16	0	0.00	1	17.65	17.65	-1	4,609	-0.02%
2021/11/15	13.6	17.74	10	17.75	17.70	3.6	4,656	0.08%
2021/11/11	30	18.13	37	18.15	18.10	-7	4,996	-0.14%
2021/11/10	1	18.20	7.9	18.30	18.25	-6.9	5,867	-0.12%
2021/11/09	0	0.00	3.7	19.07	19.00	-3.7	5,977	-0.06%
2021/11/08	21.5	19.36	8	19.05	19.15	13.5	6,481	0.21%
2021/10/28	26	17.80	7	17.84	17.70	19	6,320	0.30%
2021/10/27	0	0.00	5	17.15	17.30	-5	6,033	-0.08%
2021/10/25	2	17.70	0	0.00	17.50	2	6,095	0.03%
2021/10/22	3	17.72	1	17.75	17.75	2	6,122	0.03%
2021/10/21	1	17.80	3	17.80	17.75	-2	6,169	-0.03%
2021/10/20	8	17.79	0	0.00	17.70	8	6,271	0.13%
2021/10/19	0	0.00	5	18.05	17.95	-5	6,353	-0.08%
2021/10/15	0	0.00	3	17.75	17.55	-3	6,618	-0.05%
2021/10/14	1	17.40	0	0.00	17.55	1	6,716	0.01%
2021/10/13	3	17.55	10	17.51	17.55	-7	6,787	-0.10%
2021/10/12	7	17.75	6	17.99	17.70	1	6,859	0.01%
2021/10/08	0	0.00	5	17.95	17.90	-5	6,889	-0.07%
2021/10/07	7	17.72	7	17.39	17.75	0	7,039	0.00%
2021/10/05	0	0.00	5	16.45	16.85	-5	7,663	-0.07%
2021/10/01	0	0.00	34	17.05	16.90	-34	8,790	-0.39%
2021/09/29	0	0.00	0	17.30	17.30	0	9,077	0.00%
2021/09/28	10	17.75	0	0.00	17.75	10	9,127	0.11%
2021/09/27	0	0.00	6	17.83	17.95	-6	9,161	-0.07%
2021/09/24	2	17.30	3	17.35	17.50	-1	9,097	-0.01%
2021/09/22	0	0.00	1	16.95	16.80	-1	9,257	-0.01%
2021/09/17	0	0.00	2	17.15	17.35	-2	9,564	-0.02%
2021/09/16	1	17.35	0	0.00	17.30	1	9,612	0.01%
2021/09/14	2	17.45	2	17.35	17.35	0	9,743	0.00%
2021/09/13	1	17.30	3	17.45	17.35	-2	9,774	-0.02%
2021/09/08	3	16.70	0	0.00	16.75	3	10,002	0.03%
2021/09/07	5	17.25	1	17.05	17.05	4	10,057	0.04%
2021/09/06	5	16.60	1	16.80	16.60	4	10,026	0.04%
2021/09/03	20	17.25	0	0.00	17.20	20	10,017	0.20%
2021/09/02	60	17.45	0	0.00	17.10	60	10,118	0.59%
2021/08/24	0	0.00	5	16.70	16.65	-5	10,828	-0.05%
2021/08/18	0	0.00	3	16.65	17.30	-3	11,651	-0.03%
2021/08/17	1	16.95	0	0.00	16.90	1	11,917	0.01%
2021/08/16	1	16.95	2	17.00	17.00	-1	12,075	-0.01%
2021/08/13	2	17.48	0	0.00	17.40	2	12,140	0.02%
2021/08/12	4	17.80	3	17.90	17.80	1	12,223	0.01%
2021/08/10	5	17.90	5	18.25	17.90	0	12,772	0.00%
2021/08/09	8	18.38	6	18.58	18.35	2	12,907	0.02%
2021/08/06	11	18.70	45.7	18.68	18.40	-34.7	13,125	-0.26%
2021/08/05	12	17.70	15	18.01	17.75	-3	12,612	-0.02%
2021/08/04	19	17.92	5	18.10	18.10	14	12,977	0.11%
2021/08/03	2	17.05	0	17.05	17.05	2	12,954	0.02%
2021/08/02	0	0.00	1	17.25	17.20	-1	13,147	-0.01%
2021/07/30	4	17.29	0	0.00	17.10	4	13,446	0.03%
2021/07/29	6	17.55	1	17.60	17.55	5	13,961	0.04%
2021/07/28	3	17.15	9	17.33	17.45	-6	15,101	-0.04%
2021/07/27	4	18.25	3	17.80	17.70	1	17,403	0.01%
2021/07/23	3	17.82	1	17.75	17.80	2	19,742	0.01%
2021/07/22	6	18.06	0	0.00	18.00	6	21,381	0.03%
2021/07/21	3	17.60	0	0.00	17.10	3	21,429	0.01%
2021/07/20	1	17.50	1	17.45	17.40	0	21,892	0.00%
2021/07/19	2	18.08	9	18.07	18.00	-7	22,023	-0.03%
2021/07/16	0	0.00	6	18.23	18.25	-6	22,360	-0.03%
2021/07/15	14	18.51	28	18.32	18.40	-14	22,645	-0.06%
2021/07/14	28	18.58	36	18.34	18.40	-8	22,956	-0.03%
2021/07/13	20	18.91	37.2	18.93	18.80	-17.2	23,033	-0.07%
2021/07/12	2	18.60	0	0.00	18.45	2	22,822	0.01%
2021/07/09	14	18.38	18	18.23	18.30	-4	23,692	-0.02%
2021/07/08	11	18.13	37.3	18.48	18.70	-26.3	24,114	-0.11%
2021/07/07	18	18.12	12	17.88	17.75	6	23,515	0.03%
2021/07/06	10	17.70	2	17.40	17.45	8	23,583	0.03%
2021/07/05	4	17.65	6	17.61	17.60	-2	24,268	-0.01%
2021/07/01	0	0.00	6	17.40	17.20	-6	24,522	-0.02%
2021/06/30	0	0.00	4	17.38	17.40	-4	24,685	-0.02%
2021/06/29	7	17.51	9	17.38	17.30	-2	24,772	-0.01%
2021/06/28	39	17.88	30	18.00	18.00	9	24,800	0.04%
2021/06/25	6	17.13	0	0.00	17.05	6	24,636	0.02%
2021/06/24	5	17.05	1	17.10	17.25	4	24,767	0.02%
2021/06/23	0	0.00	6	16.94	16.90	-6	24,969	-0.02%
2021/06/22	7	16.58	0	0.00	16.60	7	25,071	0.03%
2021/06/21	5	16.80	19	16.75	16.70	-14	25,474	-0.05%
2021/06/18	12	17.30	11	17.65	17.20	1	26,832	0.00%
2021/06/17	2	17.45	14	16.99	17.45	-12	28,138	-0.04%
2021/06/16	7	17.05	2	16.80	16.80	5	29,448	0.02%
2021/06/15	0	0.00	8	17.18	17.30	-8	31,440	-0.03%
2021/06/11	0	0.00	2	17.08	17.05	-2	32,468	-0.01%
2021/06/10	10	17.10	6	17.04	17.10	4	32,919	0.01%
2021/06/09	15	17.65	0	0.00	17.40	15	32,926	0.05%
2021/06/08	6	17.90	9	18.23	17.85	-3	32,866	-0.01%
2021/06/07	3	18.08	3	18.12	18.05	0	32,765	0.00%
2021/06/04	5	17.80	1	17.65	17.55	4	32,557	0.01%
2021/06/03	3	17.90	1	17.95	17.85	2	32,479	0.01%
2021/06/02	3.3	17.67	0	0.00	17.75	3.3	32,455	0.01%
2021/06/01	3	17.80	0	0.00	17.85	3	32,404	0.01%
2021/05/31	35	18.02	33	18.03	17.95	2	32,409	0.01%
2021/05/28	1	17.30	2	17.45	17.60	-1	32,590	0.00%
2021/05/27	5	17.04	3	17.07	16.90	2	32,471	0.01%
2021/05/26	3	16.67	20	16.76	16.75	-17	32,336	-0.05%
2021/05/25	11	16.58	56	16.66	16.60	-45	32,226	-0.14%
2021/05/24	5	16.30	10	16.40	16.40	-5	31,935	-0.02%
2021/05/21	0	0.00	11	15.75	15.75	-11	31,757	-0.03%
2021/05/20	20	15.29	0	0.00	15.20	20	31,598	0.06%
2021/05/19	4	15.70	8	16.08	16.05	-4	31,422	-0.01%
2021/05/18	7	15.31	5	15.80	15.80	2	31,143	0.01%
2021/05/17	107	14.66	6	15.06	14.40	101	30,848	0.33%	大買/鉅額交易
2021/05/14	15	16.07	9	16.17	16.00	6	30,574	0.02%
2021/05/13	3	15.68	3	15.42	15.65	0	30,061	0.00%
2021/05/12	15	16.00	14.1	16.36	15.80	0.9	29,673	0.00%
2021/05/11	14	17.63	111	18.00	17.55	-97	29,089	-0.33%	大賣/
2021/05/10	8	19.08	4	19.65	19.10	4	28,538	0.01%
2021/05/07	2	19.48	7.4	19.21	19.50	-5.4	28,378	-0.02%
2021/05/06	12	19.54	106	19.58	19.05	-94	28,024	-0.34%	大賣/
2021/05/05	15	20.23	58	20.08	19.90	-43	27,413	-0.16%
2021/05/04	553.1	19.88	456	20.72	20.95	97.1	26,231	0.37%	大買/大賣/
2021/05/03	42	19.23	12.1	19.44	19.05	29.9	23,852	0.13%
2021/04/29	174	20.98	18.3	21.14	20.05	155.7	23,341	0.67%	大買/鉅額交易
2021/04/28	26	19.67	51.1	20.46	21.00	-25.1	21,346	-0.12%
2021/04/27	3.1	19.19	8	19.14	19.10	-4.9	19,656	-0.02%
2021/04/26	9	19.17	3	19.20	19.15	6	19,338	0.03%
2021/04/23	6	18.35	5.3	18.56	18.60	0.7	18,805	0.00%
2021/04/22	14	18.48	8	18.43	18.30	6	18,602	0.03%
2021/04/21	9	19.24	3	19.25	19.00	6	18,175	0.03%
2021/04/20	15	19.01	82	18.91	19.05	-67	17,842	-0.38%
2021/04/19	125	19.21	114	18.95	18.85	11	17,437	0.06%	大買/大賣/
2021/04/16	8	19.06	5	19.19	18.80	3	17,127	0.02%
2021/04/15	93	19.98	38	19.90	19.15	55	16,792	0.33%
2021/04/14	11	18.72	8.5	17.97	19.00	2.5	15,744	0.02%
2021/04/13	1.5	18.48	10	18.10	18.10	-8.5	15,132	-0.06%
2021/04/12	3	18.63	1	18.55	18.50	2	14,913	0.01%
2021/04/09	12	19.07	11.8	19.68	18.55	0.2	14,580	0.00%
2021/04/08	3.1	18.89	3	18.95	18.90	0.1	13,891	0.00%
2021/04/07	6	18.68	2	18.65	19.00	4	13,657	0.03%
2021/04/06	1	18.30	0	0.00	18.60	1	13,521	0.01%
2021/04/01	6.1	18.33	0	0.00	18.25	6.1	13,351	0.05%
2021/03/31	3	18.27	2.1	18.42	18.25	1	13,219	0.01%
2021/03/30	5	18.10	3	17.78	17.95	2	13,024	0.02%
2021/03/29	0	0.00	11	17.30	17.30	-11	12,869	-0.09%
2021/03/26	12.5	16.71	0	0.00	16.60	12.5	12,765	0.10%
2021/03/25	2	16.70	11.1	16.55	16.65	-9.1	12,521	-0.07%
2021/03/24	27	16.79	12	16.79	16.80	15	12,443	0.12%
2021/03/23	44.4	18.95	29	18.78	17.90	15.4	12,108	0.13%
2021/03/22	23	19.35	25.1	19.41	19.85	-2.1	10,757	-0.02%
2021/03/19	24	17.36	37	17.19	18.10	-13	9,341	-0.14%
2021/03/18	111	15.88	84.1	16.38	16.65	26.9	7,951	0.34%	大買/
2021/03/17	77	14.65	137.1	14.99	15.50	-60.1	5,923	-1.02%	大賣/
2021/03/16	2	13.88	64	14.04	14.10	-62	4,929	-1.26%
2021/03/15	6	12.85	0	0.00	12.85	6	4,530	0.13%
2021/03/12	3	12.50	2	12.65	12.65	1	4,501	0.02%
2021/03/11	0.2	12.45	0	0.00	12.55	0.2	4,812	0.00%
2021/03/10	0.4	12.60	1	12.50	12.50	-0.6	5,125	-0.01%
2021/03/09	0.2	12.60	0	0.00	12.45	0.2	5,242	0.00%
2021/03/08	4	12.51	7	12.63	12.50	-3	5,429	-0.06%
2021/03/04	0	0.00	11	12.70	12.70	-11	5,507	-0.20%
2021/03/03	6	13.10	3	12.88	12.85	3	5,375	0.06%
2021/02/24	2	11.65	0	0.00	11.65	2	5,382	0.04%
2021/02/23	0	0.00	20	11.50	11.60	-20	5,382	-0.37%
2021/02/22	2	11.50	21	11.50	11.50	-19	5,450	-0.35%
2021/01/26	1	11.20	0	0.00	11.25	1	5,750	0.02%
2021/01/21	0	0.00	1	11.30	11.30	-1	5,830	-0.02%
2021/01/20	2	11.40	0	0.00	11.25	2	5,819	0.03%
2021/01/19	2	11.75	0	0.00	11.70	2	5,752	0.03%
2021/01/15	1	11.60	0	0.00	11.55	1	5,804	0.02%
2021/01/13	0	0.00	1	11.80	11.80	-1	5,770	-0.02%
2021/01/12	1	11.65	0	0.00	11.60	1	5,872	0.02%
2021/01/08	0	0.00	8	12.00	11.90	-8	5,926	-0.13%
2021/01/06	0	0.00	10	12.15	11.65	-10	6,278	-0.16%
2021/01/05	0	0.00	13	12.24	12.25	-13	6,288	-0.21%
2021/01/04	5	12.50	5	12.40	12.45	0	6,219	0.00%
2020/12/31	14	12.45	6	12.43	12.50	8	6,169	0.13%
2020/12/29	1	12.35	0	0.00	12.40	1	6,154	0.02%
2020/12/28	0	0.00	3	12.37	12.40	-3	6,113	-0.05%
2020/12/22	6	12.40	0	0.00	11.85	6	5,965	0.10%
2020/12/18	7	12.30	0	0.00	12.35	7	5,876	0.12%
2020/12/17	0	0.00	4	12.45	12.60	-4	5,789	-0.07%
2020/12/15	0	0.00	1	12.00	12.00	-1	5,624	-0.02%
2020/12/11	3	11.80	0	0.00	11.85	3	5,686	0.05%
2020/12/10	4	12.11	5	12.25	12.10	-1	5,643	-0.02%
2020/12/09	0	0.00	5.7	12.17	12.40	-5.7	5,600	-0.10%
2020/12/08	0	0.00	1	12.55	12.25	-1	5,549	-0.02%
2020/12/07	21	12.90	6	12.96	12.50	15	5,508	0.27%
2020/12/04	23	12.56	9	12.50	12.70	14	5,284	0.26%
2020/12/03	5	11.97	3	12.03	12.00	2	4,955	0.04%
2020/12/02	1	11.95	6	11.88	11.85	-5	4,874	-0.10%
2020/12/01	0	0.00	3	11.80	11.80	-3	4,740	-0.06%
2020/11/26	3	11.50	0	0.00	11.50	3	4,642	0.06%
2020/11/25	1	11.80	0	0.00	11.65	1	4,603	0.02%
2020/11/23	1	11.35	2	11.40	11.30	-1	4,213	-0.02%
2020/11/19	2	10.93	4	10.93	10.95	-2	4,055	-0.05%
2020/11/13	7	10.99	9	11.01	10.70	-2	4,071	-0.05%
2020/11/12	2	10.85	0	0.00	10.70	2	3,861	0.05%
2020/11/11	0	0.00	10	10.90	10.90	-10	3,877	-0.26%
2020/11/09	10	10.90	0	0.00	10.75	10	3,840	0.26%
2020/11/05	2	10.50	2	10.55	10.55	0	3,948	0.00%
2020/11/04	0	0.00	3	10.50	10.50	-3	4,021	-0.07%
2020/10/30	0	0.00	1	10.35	10.20	-1	5,252	-0.02%
2020/10/28	0	0.00	2	10.50	10.50	-2	5,396	-0.04%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/26	0	0.00	4	11.00	10.80	-4	5,399	-0.07%
2020/10/23	0	0.00	7.4	10.66	10.70	-7.4	5,422	-0.14%
2020/10/21	10	10.60	0	0.00	10.65	10	5,503	0.18%
2020/10/20	4	10.85	0	0.00	10.75	4	5,528	0.07%
2020/10/19	1	10.90	2	10.80	10.75	-1	5,402	-0.02%
2020/10/15	0	0.00	4	11.00	10.75	-4	5,431	-0.07%
2020/10/14	4	10.93	11	11.18	11.00	-7	5,524	-0.13%
2020/10/13	0	0.00	5	10.50	10.70	-5	5,535	-0.09%
2020/10/12	0	0.00	1	10.15	10.20	-1	5,930	-0.02%
2020/10/05	2	10.00	0	0.00	10.05	2	6,378	0.03%
2020/09/30	2	9.88	0	0.00	9.88	2	6,500	0.03%
2020/09/25	7	9.83	7.2	9.62	9.62	-0.2	6,611	0.00%
2020/09/24	7	9.93	0	0.00	9.90	7	6,595	0.11%
2020/09/17	2	10.38	3	10.35	10.45	-1	6,779	-0.01%
2020/09/16	3	10.20	0	0.00	10.20	3	6,699	0.04%
2020/09/11	6	10.41	0	0.00	10.45	6	6,828	0.09%
2020/09/10	0	0.00	4	10.80	10.80	-4	6,787	-0.06%
2020/09/07	1	10.75	0	0.00	10.65	1	6,636	0.02%
2020/09/04	0	0.00	1	10.70	10.65	-1	6,616	-0.02%
2020/09/03	0	0.00	4	10.73	10.80	-4	6,570	-0.06%
2020/08/28	0	0.00	1	10.55	10.45	-1	6,452	-0.02%
2020/08/27	1	10.55	0	0.00	10.50	1	6,470	0.02%
2020/08/25	0	0.00	3	10.37	10.30	-3	6,329	-0.05%
2020/08/24	2	10.00	0	0.00	10.00	2	6,283	0.03%
2020/08/21	3	9.87	0	9.95	9.95	3	6,289	0.05%
2020/08/20	3	9.71	0	0.00	9.79	3	6,273	0.05%
2020/08/19	2	10.30	0	0.00	10.30	2	6,139	0.03%
2020/08/18	0	0.00	0	10.30	10.30	0	6,114	0.00%
2020/08/12	2	10.20	0	0.00	10.20	2	6,022	0.03%
2020/08/11	0	0.00	1	10.30	10.55	-1	5,918	-0.02%
2020/08/10	0	0.00	8	10.27	10.30	-8	5,834	-0.14%
2020/08/07	5	10.30	1	10.35	10.20	4	5,773	0.07%
2020/08/06	27	10.76	59	10.91	10.50	-32	5,629	-0.57%
2020/08/05	8	10.86	43	11.09	10.60	-35	5,128	-0.68%
2020/08/04	1	9.84	10	10.02	10.10	-9	4,462	-0.20%
2020/08/03	0	0.00	0	9.56	9.61	0	4,348	0.00%
2020/07/31	1	9.42	0	0.00	9.44	1	4,298	0.02%
2020/07/30	10	9.36	0	0.00	9.38	10	4,296	0.23%
2020/07/29	7	9.49	11	9.28	9.45	-4	4,273	-0.09%
2020/07/24	2	9.75	0	0.00	9.47	2	4,117	0.05%
2020/07/23	0	0.00	8	9.57	9.58	-8	4,060	-0.20%
2020/07/22	3	9.65	3	9.74	9.71	0	4,036	0.00%
2020/07/21	8	9.87	8	9.75	9.74	0	3,982	0.00%
2020/07/20	0	0.00	10.2	9.39	9.60	-10.2	3,886	-0.26%
2020/07/17	0	0.00	6	10.01	9.96	-6	3,718	-0.16%
2020/07/16	21	10.09	10	10.16	10.50	11	3,392	0.32%
2020/07/15	6	9.59	35	9.54	9.59	-29	2,861	-1.01%
2020/07/08	0	0.00	1	8.28	8.27	-1	2,280	-0.04%
2020/07/07	20	8.15	0	0.00	8.14	20	2,254	0.89%
2020/06/30	1	8.04	0	0.00	8.03	1	2,206	0.05%
2020/06/29	1	8.12	0	0.00	8.12	1	2,184	0.05%
2020/06/19	0	0.00	5	8.17	8.12	-5	1,922	-0.26%
2020/06/18	0	0.00	18	8.04	8.14	-18	1,820	-0.99%
2020/06/16	2	7.48	0	0.00	7.54	2	1,729	0.12%
2020/06/15	2	7.44	0	0.00	7.34	2	1,782	0.11%
2020/06/12	2	7.50	0	0.00	7.48	2	1,788	0.11%
2020/06/11	2	7.92	0	0.00	7.73	2	1,824	0.11%
2020/06/10	2	7.94	6	7.97	7.97	-4	1,805	-0.22%
2020/06/05	0	0.00	1	7.70	7.75	-1	1,832	-0.05%
2020/06/04	0	0.00	16	7.70	7.61	-16	1,818	-0.88%
2020/06/03	16	7.61	6	7.58	7.60	10	1,790	0.56%
2020/05/22	1	7.35	3	7.30	7.33	-2	1,825	-0.11%
2020/05/18	0.1	7.07	0	0.00	7.05	0.1	1,769	0.01%
2020/05/15	1	7.03	0	0.00	7.05	1	1,782	0.06%
2020/05/12	9	7.43	0	0.00	7.38	9	1,752	0.51%
2020/05/11	25	7.62	6	7.71	7.52	19	1,751	1.08%
2020/05/07	0.5	7.40	0	0.00	7.40	0.5	1,747	0.03%
2020/05/06	0	0.00	4	7.41	7.32	-4	1,776	-0.23%
2020/05/05	6	7.38	0	0.00	7.40	6	1,794	0.33%
2020/04/30	0	0.00	9	7.66	7.69	-9	1,793	-0.50%
2020/04/21	3	6.89	0	0.00	6.88	3	1,832	0.16%
2020/04/17	1	7.44	0	0.00	7.22	1	1,811	0.06%
2020/04/15	2	7.44	20	7.44	7.43	-18	1,770	-1.02%
2020/04/01	0	0.00	0.2	6.63	6.60	-0.2	1,727	-0.01%
2020/03/30	20	6.53	0	0.00	6.56	20	1,710	1.17%
2020/03/27	1	6.80	17	6.74	6.70	-16	1,707	-0.94%
2020/03/25	1	6.56	2	6.58	6.56	-1	1,685	-0.06%
2020/03/24	1	6.30	0	0.00	6.29	1	1,658	0.06%
2020/03/23	17	6.11	0	0.00	6.14	17	1,660	1.02%
2020/03/19	3	6.00	4	6.01	6.00	-1	1,642	-0.06%
2020/03/17	3	6.68	0.9	6.76	6.71	2.1	1,562	0.14%
2020/03/13	3	7.38	2	7.40	7.42	1	1,483	0.07%
2020/03/11	1	8.77	0	0.00	8.62	1	1,384	0.07%
2020/03/06	2	8.99	0	0.00	9.00	2	1,313	0.15%
2020/02/27	8	9.32	0	0.00	9.23	8	1,231	0.65%
2020/02/26	6	9.37	0	0.00	9.36	6	1,204	0.50%
2020/02/25	26	9.42	0	0.00	9.40	26	1,185	2.19%
2020/02/21	0	0.00	1	9.75	9.73	-1	1,126	-0.09%
2020/02/13	1	9.85	0	0.00	9.84	1	1,094	0.09%
2020/02/10	4	9.60	0	0.00	9.56	4	1,112	0.36%
2020/02/03	2	9.87	0	0.00	9.88	2	987	0.20%
2020/01/30	3	10.30	0	0.00	10.20	3	951	0.32%
2020/01/15	2	10.70	0	0.00	10.70	2	868	0.23%
2020/01/09	0	0.00	0.4	10.60	10.65	-0.4	879	-0.04%
2020/01/06	0	0.00	1	10.85	10.70	-1	895	-0.11%
2020/01/03	0	0.00	4	11.10	10.95	-4	889	-0.45%
2020/01/02	5	10.95	27	10.99	11.00	-22	872	-2.52%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/30	11	10.75	0	0.00	10.65	11	817	1.35%
2019/12/25	6	10.75	0	0.00	10.70	6	816	0.74%
2019/12/20	0	0.00	2	10.85	10.80	-2	992	-0.20%
2019/12/18	0	0.00	9	10.82	10.85	-9	1,039	-0.87%
2019/12/16	9	10.55	0	0.00	10.60	9	1,059	0.85%
2019/12/10	0	0.00	19.8	10.82	10.90	-19.8	1,036	-1.91%
2019/12/03	1	10.60	0	0.00	10.60	1	1,046	0.10%
2019/11/29	1	10.60	0	0.00	10.60	1	1,037	0.10%
2019/11/27	0	0.00	2	10.75	10.75	-2	1,036	-0.19%
2019/11/26	9	10.67	0	0.00	10.70	9	1,041	0.86%
2019/11/25	1	10.65	0	0.00	10.65	1	1,038	0.10%
2019/11/22	4	10.65	0	0.00	10.65	4	1,046	0.38%
2019/11/20	1	10.70	0	0.00	10.70	1	1,043	0.10%
2019/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2019/11/13	10	10.80	0	0.00	10.85	10	1,040	0.96%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/11	0	0.00	2	10.80	10.80	-2	1,092	-0.18%
2019/11/08	0	0.00	6	11.20	11.25	-6	1,066	-0.56%
2019/11/06	0.1	11.00	0	0.00	11.05	0.1	1,048	0.01%
2019/11/05	1	11.10	0	0.00	11.10	1	1,046	0.10%
2019/11/01	0.2	10.95	0	0.00	10.95	0.2	1,051	0.02%
2019/10/30	6	11.10	0	0.00	11.15	6	1,062	0.56%
2019/10/18	14	11.20	0	0.00	11.30	14	1,131	1.24%
2019/10/15	0	0.00	4	11.50	11.20	-4	1,129	-0.35%
2019/10/14	2	11.50	0	0.00	11.50	2	1,110	0.18%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/10/01	0	0.00	7	11.46	11.45	-7	1,183	-0.59%
2019/09/26	2	11.98	0	0.00	11.90	2	1,152	0.17%
2019/09/25	6	12.05	8	12.14	12.10	-2	1,122	-0.18%
2019/09/24	72	11.68	0	0.00	11.55	72	998	7.21%
2019/09/20	2	11.35	0	0.00	11.40	2	942	0.21%
2019/09/19	1	11.15	0	0.00	11.30	1	931	0.11%
2019/09/17	3	11.05	0	0.00	11.05	3	917	0.33%
2019/09/04	1	10.90	0	0.00	11.00	1	1,001	0.10%
2019/08/15	1	10.80	0	0.00	10.85	1	1,139	0.09%
2019/08/07	0	0.00	2	10.60	10.55	-2	1,109	-0.18%
2019/07/31	1	11.30	1	11.15	11.30	0	1,139	0.00%
2019/07/17	0	0.00	2	11.45	11.40	-2	1,098	-0.18%
2019/07/09	0	0.00	3	11.45	11.50	-3	1,183	-0.25%
2019/07/08	0	0.00	6	11.30	11.20	-6	1,155	-0.52%
2019/07/05	6	11.10	0	0.00	11.20	6	1,156	0.52%
2019/07/03	1	11.05	0	0.00	11.05	1	1,186	0.08%
2019/06/21	0	0.00	18	10.98	10.95	-18	1,213	-1.48%
2019/06/13	0	0.00	9	10.76	10.75	-9	1,158	-0.78%
2019/06/12	0	0.00	15	10.65	10.65	-15	1,183	-1.27%
2019/06/11	0	0.00	12	10.68	10.70	-12	1,187	-1.01%
2019/06/04	1	10.55	0	0.00	10.50	1	1,177	0.08%
2019/06/03	3	10.50	0	0.00	10.55	3	1,173	0.26%
2019/05/30	12	10.48	0	0.00	10.45	12	1,166	1.03%
2019/05/29	30	10.60	0	0.00	10.50	30	1,154	2.60%
2019/05/22	6	11.03	0	0.00	10.95	6	1,134	0.53%
2019/05/20	1	11.00	0	0.00	10.90	1	1,139	0.09%
2019/05/16	3	11.25	0	0.00	11.15	3	1,145	0.26%
2019/05/10	2	11.55	0	0.00	11.45	2	1,143	0.17%
2019/05/09	2	11.63	0	0.00	11.65	2	1,131	0.18%
2019/05/07	1	11.85	0	0.00	11.90	1	1,124	0.09%
2019/05/06	5	11.86	0	0.00	11.80	5	1,126	0.44%
2019/04/23	1	12.10	0	0.00	12.20	1	1,091	0.09%
2019/04/18	0	0.00	6	12.45	12.10	-6	1,072	-0.56%
2019/04/15	0	0.00	25	12.12	12.25	-25	1,050	-2.38%
2019/04/12	0	0.00	0.4	11.90	11.95	-0.4	1,010	-0.04%
2019/04/11	12	11.88	0	0.00	11.85	12	1,020	1.18%
2019/04/10	12	11.78	0	0.00	11.75	12	1,003	1.20%
2019/04/09	0	0.00	10	11.90	11.90	-10	970	-1.03%
2019/04/03	1	11.85	0	0.00	11.80	1	949	0.11%
2019/03/25	8	11.96	0	0.00	12.00	8	909	0.88%
2019/03/21	2	12.10	11	12.10	12.10	-9	917	-0.98%
2019/03/14	0	0.00	2	12.50	12.40	-2	839	-0.24%
2019/03/12	10	12.35	0	0.00	12.45	10	856	1.17%
2019/03/11	1	12.15	0	0.00	12.25	1	857	0.12%
2019/03/07	0	0.00	1	12.40	12.40	-1	888	-0.11%
2019/03/04	2	12.35	0	0.00	12.40	2	927	0.22%
2019/02/27	0	0.00	2	12.45	12.35	-2	924	-0.22%
2019/02/25	0	0.00	6	12.55	12.60	-6	904	-0.66%
2019/02/22	0	0.00	2	12.25	12.20	-2	875	-0.23%
2019/02/14	0	0.00	6	12.05	12.00	-6	811	-0.74%
2019/02/11	0	0.00	6	11.70	11.65	-6	778	-0.77%
2019/01/21	4	11.65	0	0.00	11.60	4	782	0.51%
2019/01/14	0	0.00	1	11.65	11.55	-1	800	-0.12%
2019/01/03	0	0.00	6	11.50	11.35	-6	839	-0.72%
2018/12/26	6	11.25	0	0.00	11.25	6	859	0.70%
2018/12/22	6	11.48	0	0.00	11.50	6	879	0.68%
2018/12/12	6	11.85	0	0.00	11.85	6	957	0.63%
2018/12/10	0	0.00	12	11.77	11.75	-12	948	-1.27%
2018/12/07	6	11.85	20	11.85	11.85	-14	954	-1.47%
2018/12/05	0	0.00	10	11.95	12.05	-10	944	-1.06%
2018/12/04	0	0.00	5	12.20	12.20	-5	943	-0.53%
2018/12/03	0	0.00	25	12.34	12.35	-25	941	-2.66%
2018/11/30	0	0.00	6	12.08	12.25	-6	922	-0.65%
2018/11/27	0	0.00	5	11.80	11.80	-5	900	-0.56%
2018/11/22	6	11.85	0	0.00	11.85	6	919	0.65%
2018/11/07	0	0.00	1	12.10	12.20	-1	941	-0.11%
2018/10/31	0	0.00	2	11.85	11.80	-2	958	-0.21%
2018/10/26	1	11.20	0	0.00	11.30	1	959	0.10%
2018/10/24	2	11.80	2	11.85	11.85	0	945	0.00%
2018/10/05	0	0.00	12	12.60	12.70	-12	992	-1.21%
2018/10/03	2	13.30	0	0.00	13.15	2	981	0.20%
2018/09/28	13	13.61	25	13.53	13.45	-12	1,043	-1.15%
2018/09/27	0	0.00	6	13.25	13.20	-6	972	-0.62%
2018/09/26	0	0.00	9	13.02	13.00	-9	961	-0.94%
2018/09/25	6	12.85	0	0.00	12.80	6	950	0.63%
2018/09/10	0	0.00	2	12.70	12.65	-2	1,296	-0.15%
2018/09/06	12	13.08	0	0.00	13.05	12	1,467	0.82%
2018/09/05	4	13.25	0	0.00	13.25	4	1,642	0.24%
2018/09/04	20	13.23	3	13.40	13.30	17	1,689	1.01%
2018/09/03	2	13.15	4	13.15	13.15	-2	1,697	-0.12%
2018/08/13	1	12.65	0	0.00	12.65	1	2,086	0.05%
2018/08/06	0	0.00	3	13.05	13.10	-3	2,110	-0.14%
2018/07/31	0	0.00	12	13.15	13.10	-12	2,120	-0.57%
2018/07/27	9	13.06	11	13.20	13.15	-2	2,124	-0.09%
2018/07/20	3	13.05	0	0.00	12.85	3	2,149	0.14%
2018/07/19	7	13.08	6	13.38	13.00	1	2,143	0.05%
2018/07/17	0	0.00	5	13.10	13.05	-5	2,158	-0.23%
2018/07/16	6	13.05	6	13.30	13.25	0	2,165	0.00%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/10	1	13.30	0	0.00	13.35	1	2,232	0.04%
2018/07/09	0	0.00	13	13.38	13.45	-13	2,225	-0.58%
2018/07/06	2	12.85	2	13.05	12.95	0	2,171	0.00%
2018/07/05	1	13.30	0	0.00	13.10	1	2,180	0.05%
2018/07/02	6	13.55	0.1	13.55	13.50	5.9	2,239	0.26%
2018/06/29	7	13.75	0.6	13.80	13.80	6.4	2,261	0.28%
2018/06/28	0	0.00	6	13.85	13.75	-6	2,296	-0.26%
2018/06/26	0	0.00	2	13.80	13.70	-2	2,494	-0.08%
2018/06/22	22	14.52	5	14.80	14.30	17	2,734	0.62%
2018/06/21	0	0.00	5.1	14.70	14.50	-5.1	2,685	-0.19%
2018/06/20	5	14.75	1	14.75	14.80	4	2,664	0.15%
2018/06/19	0	0.00	7	14.30	14.20	-7	2,557	-0.27%
2018/06/15	8	14.35	3	14.35	14.55	5	2,540	0.20%
2018/06/14	8	14.51	0	0.00	14.55	8	2,458	0.33%
2018/06/13	0	0.00	18	14.40	14.55	-18	2,392	-0.75%
2018/06/01	1	13.35	3	13.35	13.35	-2	2,079	-0.10%
2018/05/31	4	12.76	0	0.00	12.85	4	1,969	0.20%
2018/05/29	7	12.85	0	0.00	12.95	7	1,970	0.36%
2018/05/23	2	13.00	1	13.05	12.90	1	2,033	0.05%
2018/05/18	0	0.00	3.2	12.75	12.70	-3.2	2,083	-0.15%
2018/05/15	0	0.00	1.3	12.70	12.65	-1.3	2,305	-0.06%
2018/05/11	0	0.00	5	12.72	12.70	-5	2,458	-0.20%
2018/05/02	1	13.35	0	0.00	13.50	1	2,954	0.03%
2018/04/30	1	12.75	5	12.70	12.75	-4	2,940	-0.14%
2018/04/26	1	12.30	0	0.00	12.30	1	2,981	0.03%
2018/04/24	0	0.00	2	12.55	12.60	-2	3,012	-0.07%
2018/04/23	6	12.98	0	0.00	13.00	6	3,009	0.20%
2018/04/19	1	13.15	0	0.00	13.15	1	3,089	0.03%
2018/04/18	1	13.05	0	0.00	13.00	1	3,074	0.03%
2018/04/17	2	13.00	0	0.00	13.05	2	3,080	0.06%
2018/04/16	0	0.00	2	13.65	13.50	-2	3,045	-0.07%
2018/04/11	0	0.00	4.9	13.75	13.75	-4.9	3,077	-0.16%
2018/04/10	6	13.70	0	0.00	13.50	6	3,076	0.20%
2018/04/02	12	14.28	0	0.00	14.20	12	3,043	0.39%
2018/03/31	6	14.10	0	0.00	14.15	6	3,018	0.20%
2018/03/30	1	13.75	15	13.79	13.90	-14	2,986	-0.47%
2018/03/29	1	14.40	4	14.15	14.20	-3	2,884	-0.10%
2018/03/28	18	14.59	0	0.00	14.60	18	2,794	0.64%
2018/03/27	9	15.14	39	15.06	15.05	-30	2,729	-1.10%
2018/03/26	3	15.85	0	0.00	15.90	3	2,551	0.12%
2018/03/23	5	15.95	0	0.00	15.95	5	2,544	0.20%
2018/03/22	1	16.15	0	0.00	16.15	1	2,518	0.04%
2018/03/21	0	0.00	3	16.30	16.25	-3	2,523	-0.12%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/13	2	16.50	0	0.00	16.65	2	2,662	0.08%
2018/03/12	13	16.55	0	0.00	16.55	13	2,695	0.48%
2018/03/09	12	16.53	0	0.00	16.55	12	2,735	0.44%
2018/03/08	1	16.50	1	16.55	16.50	0	2,746	0.00%
2018/03/06	5	16.52	0	0.00	16.55	5	2,782	0.18%
2018/03/05	4	16.70	0	0.00	16.65	4	2,770	0.14%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/26	0	0.00	1	17.30	17.10	-1	2,894	-0.03%
2018/02/23	0	0.00	1	17.25	17.20	-1	2,903	-0.03%
2018/02/22	0	0.00	1	17.10	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	3	17.00	17.00	-3	3,112	-0.10%
2018/02/12	0	0.00	7	16.75	16.70	-7	3,148	-0.22%
2018/02/08	4	17.06	1	16.85	17.10	3	3,091	0.10%
2018/02/07	5.1	16.56	26	16.59	16.60	-20.9	3,009	-0.69%
2018/02/06	35	15.99	16	15.90	16.10	19	3,026	0.63%
2018/02/05	0	0.00	3	17.10	16.95	-3	2,939	-0.10%
2018/02/02	0	0.00	1	17.10	17.10	-1	2,878	-0.03%
2018/02/01	7	17.05	1	17.35	17.05	6	2,879	0.21%
2018/01/31	5	17.45	0	0.00	17.45	5	2,869	0.17%
2018/01/30	1	17.60	2	17.43	17.35	-1	2,835	-0.04%
2018/01/29	1.2	17.55	43	17.53	17.60	-41.8	2,781	-1.50%
2018/01/26	12.2	16.93	0	0.00	16.95	12.2	2,581	0.47%
2018/01/25	10	16.85	0	0.00	16.85	10	2,571	0.39%
2018/01/23	2	16.85	3	16.85	16.85	-1	2,568	-0.04%
2018/01/22	1	17.00	0	0.00	16.90	1	2,557	0.04%
2018/01/19	1	16.80	0	0.00	16.80	1	2,547	0.04%
2018/01/18	0	0.00	2	16.78	16.80	-2	2,544	-0.08%
2018/01/17	1	16.65	0	0.00	16.80	1	2,565	0.04%
2018/01/16	9	16.66	1	16.70	16.70	8	2,547	0.31%
2018/01/15	5	16.79	12	16.88	16.65	-7	2,560	-0.27%
2018/01/12	5	16.50	0	0.00	16.50	5	2,547	0.20%
2018/01/11	2.5	16.24	3	16.25	16.25	-0.5	2,610	-0.02%
2018/01/10	1	16.50	2	16.50	16.45	-1	2,622	-0.04%
2018/01/08	5	16.75	4	16.65	16.65	1	2,706	0.04%
2018/01/05	0	0.00	1	16.50	16.60	-1	2,717	-0.04%
2018/01/02	3	16.45	0	0.00	16.50	3	3,281	0.09%