瑞軒 (2489)-第一金-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.8	15.00	15.10	-0.8	6,784	-0.01%
2024/04/29	0	0.00	2	15.60	15.45	-2	6,802	-0.03%
2024/04/25	20	15.13	2	15.15	15.15	18	6,703	0.27%
2024/04/24	0	0.00	1	14.90	15.00	-1	6,652	-0.02%
2024/04/23	0	0.00	2	15.03	15.05	-2	6,586	-0.03%
2024/04/19	0	0.00	5	14.20	13.90	-5	6,369	-0.08%
2024/04/17	0	0.00	2	14.48	14.40	-2	6,438	-0.03%
2024/04/16	2	14.38	0	0.00	14.20	2	6,531	0.03%
2024/04/11	0	0.00	3.5	14.91	14.85	-3.5	6,922	-0.05%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/08	13	14.66	2	14.60	14.80	11	6,688	0.16%
2024/04/01	0	0.00	0.1	14.25	14.40	-0.1	6,575	0.00%
2024/03/27	0	14.30	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0	0.00	1	14.30	14.30	-1	6,472	-0.02%
2024/03/22	1	13.80	1	13.90	13.90	0	6,416	0.00%
2024/03/11	0	0.00	0.2	14.20	14.35	-0.2	6,356	0.00%
2024/03/07	0	0.00	2	14.40	14.40	-2	6,694	-0.03%
2024/03/06	0	0.00	1.1	14.85	14.80	-1.1	6,637	-0.02%
2024/03/05	0	0.00	4	14.55	14.70	-4	6,605	-0.06%
2024/03/04	4	14.69	4	14.76	14.90	0	6,530	0.00%
2024/03/01	1	14.90	0	0.00	14.90	1	6,399	0.02%
2024/02/29	3	15.17	0	0.00	15.15	3	6,322	0.05%
2024/02/26	1	15.55	0	0.00	15.60	1	6,128	0.02%
2024/02/23	2	15.75	2	15.90	15.75	0	5,978	0.00%
2024/02/22	15	16.55	22	16.26	16.45	-7	5,691	-0.12%
2024/02/21	15	16.39	7.5	16.15	16.75	7.5	4,832	0.16%
2024/02/20	9	15.47	1	15.70	15.25	8	4,040	0.20%
2024/02/19	12	15.46	1.9	15.27	15.50	10.1	3,528	0.29%
2024/02/16	0	0.00	0.8	14.15	14.10	-0.8	3,021	-0.03%
2024/01/30	0	0.00	2	13.30	13.20	-2	2,744	-0.07%
2024/01/29	0	0.00	1	13.40	13.40	-1	2,736	-0.04%
2024/01/24	1	13.60	0	0.00	13.50	1	2,660	0.04%
2024/01/19	0	0.00	2	12.95	12.90	-2	2,547	-0.08%
2024/01/16	0	0.00	2	13.63	13.60	-2	2,404	-0.08%
2024/01/15	0	0.00	2	13.75	13.70	-2	2,391	-0.08%
2024/01/10	1	13.40	10	13.40	13.45	-9	2,257	-0.40%
2024/01/09	1	13.50	4	13.40	13.45	-3	2,149	-0.14%
2024/01/08	5	13.59	0	0.00	13.75	5	2,062	0.24%
2024/01/05	6	13.65	1	13.65	13.55	5	1,832	0.27%
2024/01/04	10	13.00	0	0.00	13.05	10	1,581	0.63%
2024/01/03	0	0.00	1.9	12.88	12.95	-1.9	1,570	-0.12%
2023/12/29	0	0.00	8	12.95	13.00	-8	1,607	-0.50%
2023/12/27	0	0.00	0.2	12.90	12.95	-0.2	1,599	-0.01%
2023/12/15	0.2	13.10	0	0.00	13.00	0.2	1,609	0.01%
2023/12/14	0	0.00	16	12.99	12.85	-16	1,599	-1.00%
2023/12/12	0	0.00	50	12.86	12.85	-50	1,648	-3.03%
2023/12/08	9	13.23	0	0.00	13.20	9	1,617	0.56%
2023/12/07	7	13.01	0	0.00	12.90	7	1,615	0.43%
2023/12/06	3	12.80	0	0.00	12.85	3	1,604	0.19%
2023/12/05	5	13.28	0	0.00	13.05	5	1,535	0.33%
2023/11/27	13	12.04	5	11.85	11.85	8	1,093	0.73%
2023/11/21	10	11.97	1	11.95	11.95	9	1,107	0.81%
2023/11/20	15	11.94	0.6	11.85	11.95	14.4	1,106	1.30%
2023/11/16	0	0.00	5	11.65	11.65	-5	1,118	-0.45%
2023/11/15	0	0.00	42	11.43	11.60	-42	1,133	-3.71%
2023/11/14	8	11.40	0	0.00	11.35	8	1,138	0.70%
2023/11/13	15	11.50	0	0.00	11.45	15	1,155	1.30%
2023/11/10	0	11.55	0	0.00	11.55	0	1,286	0.00%
2023/11/01	0	11.50	0	0.00	11.55	0	1,558	0.00%
2023/10/30	0	11.70	0	0.00	11.65	0	1,604	0.00%
2023/10/25	0	11.85	0	0.00	11.80	0	1,719	0.00%
2023/10/18	0	12.00	0	0.00	11.75	0	1,998	0.00%
2023/09/13	0	0.00	4.8	12.63	12.65	-4.8	3,328	-0.14%
2023/09/05	0	12.60	0	0.00	12.55	0	3,912	0.00%
2023/09/01	1	12.45	1	12.55	12.65	0	4,108	0.00%
2023/08/29	0	0.00	40	12.15	12.15	-40	5,110	-0.78%
2023/08/22	0.1	12.20	0	0.00	12.20	0.1	6,071	0.00%
2023/08/14	0	12.50	0	0.00	12.25	0	6,426	0.00%
2023/08/07	0	0.00	6	12.50	12.70	-6	6,905	-0.09%
2023/08/01	2	13.85	0	0.00	13.95	2	6,997	0.03%
2023/07/19	2	13.88	0	0.00	13.65	2	7,558	0.03%
2023/07/18	0	0.00	20	14.00	14.05	-20	7,531	-0.27%
2023/07/17	0	0.00	2.3	14.02	14.10	-2.3	7,524	-0.03%
2023/07/14	4	13.95	0	0.00	13.95	4	7,499	0.05%
2023/07/13	4	14.00	0	0.00	14.00	4	7,475	0.05%
2023/07/12	1	14.30	22	14.30	14.30	-21	7,360	-0.29%
2023/07/11	1	14.75	0	0.00	14.80	1	7,310	0.01%
2023/07/10	7	14.62	13	14.42	14.10	-6	7,182	-0.08%
2023/07/07	62	15.42	49	15.39	15.30	13	6,930	0.19%
2023/07/06	0	0.00	0.1	14.95	15.05	-0.1	6,754	0.00%
2023/07/03	0	0.00	0.1	14.70	14.75	-0.1	6,557	0.00%
2023/06/29	0	0.00	1	15.00	15.00	-1	6,467	-0.02%
2023/06/28	0	0.00	5	14.90	14.90	-5	6,402	-0.08%
2023/06/21	0	0.00	1	15.00	14.90	-1	6,230	-0.02%
2023/06/20	0	0.00	2	14.65	14.60	-2	6,065	-0.03%
2023/06/16	5	14.16	5.1	14.36	14.45	-0.1	5,927	0.00%
2023/06/15	0	0.00	3	14.70	14.80	-3	5,689	-0.05%
2023/06/12	0	0.00	1	13.90	13.80	-1	5,427	-0.02%
2023/06/09	0	0.00	13	14.20	14.10	-13	5,419	-0.24%
2023/06/07	3	14.30	60	14.22	14.25	-57	5,316	-1.07%
2023/06/06	2.1	14.23	0	0.00	14.20	2.1	5,276	0.04%
2023/06/05	5	14.87	5	15.30	14.75	0	5,125	0.00%
2023/06/02	108	14.91	83.2	14.96	15.10	24.8	4,878	0.51%	大買/
2023/06/01	30	14.40	3.2	14.27	13.90	26.9	4,264	0.63%
2023/05/31	10	13.00	6	13.01	13.25	4	3,566	0.11%
2023/05/29	15	12.70	0	0.00	12.70	15	3,431	0.44%
2023/05/18	0	0.00	2	12.75	13.00	-2	3,244	-0.06%
2023/05/16	0	0.00	0.1	12.25	12.30	-0.1	3,069	0.00%
2023/05/15	0	0.00	3.1	11.90	11.90	-3.1	3,012	-0.10%
2023/05/12	5	12.65	0	0.00	12.65	5	2,872	0.17%
2023/05/11	6	13.00	1	13.20	13.10	5	2,722	0.18%
2023/05/08	0	0.00	0.2	12.45	12.55	-0.2	2,368	-0.01%
2023/05/04	2	12.25	3	12.17	12.25	-1	2,193	-0.05%
2023/05/03	0	0.00	1	11.75	11.80	-1	2,036	-0.05%
2023/04/26	0	0.00	30	10.80	10.95	-30	1,724	-1.74%
2023/04/25	30	10.67	0	0.00	10.65	30	1,659	1.81%
2023/04/18	0	0.00	1	10.45	10.45	-1	1,412	-0.07%
2023/04/17	0	0.00	1	10.40	10.40	-1	1,400	-0.07%
2023/03/22	0.1	10.35	1	10.40	10.40	-0.9	1,431	-0.06%
2023/03/17	1	10.15	0	0.00	10.20	1	1,427	0.07%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/07	0.1	10.80	1	10.75	10.75	-0.9	1,868	-0.05%
2023/03/02	1	10.50	0	0.00	10.45	1	2,240	0.04%
2023/02/24	0	0.00	1	10.70	10.70	-1	2,235	-0.04%
2023/02/17	0	0.00	2	10.28	10.30	-2	2,190	-0.09%
2023/02/16	0.1	10.10	0	0.00	10.20	0.1	2,194	0.00%
2023/02/14	0	0.00	1	10.10	10.05	-1	2,286	-0.04%
2023/02/13	0.1	10.00	0	0.00	10.00	0.1	2,416	0.00%
2023/02/02	0	0.00	3	10.23	10.25	-3	2,413	-0.12%
2023/02/01	0	0.00	2	10.08	10.10	-2	2,395	-0.08%
2023/01/31	0.1	10.00	2	10.00	10.00	-1.9	2,384	-0.08%
2023/01/16	0	0.00	1	9.89	9.80	-1	2,379	-0.04%
2023/01/10	4	9.96	0	0.00	9.98	4	2,394	0.17%
2023/01/03	2	9.95	0	0.00	9.93	2	2,446	0.08%
2022/12/30	0	0.00	4	10.06	10.00	-4	2,451	-0.16%
2022/12/27	0	0.00	1	9.97	9.95	-1	2,439	-0.04%
2022/12/26	0	0.00	1	9.98	9.93	-1	2,440	-0.04%
2022/12/21	0	9.80	0	0.00	9.72	0	2,507	0.00%
2022/12/20	1	9.83	1	9.90	9.69	0	2,517	0.00%
2022/12/19	1	9.88	1	9.93	9.87	0	2,554	0.00%
2022/12/15	0	0.00	2	9.90	9.94	-2	2,540	-0.08%
2022/12/06	0	0.00	1	10.15	10.15	-1	2,530	-0.04%
2022/12/05	0	0.00	1	10.35	10.30	-1	2,526	-0.04%
2022/12/02	0.1	10.15	2	10.23	10.25	-1.9	2,513	-0.08%
2022/12/01	0.1	10.10	13	9.94	10.15	-12.9	2,542	-0.51%
2022/11/30	3	9.58	0	0.00	9.66	3	2,460	0.12%
2022/11/29	8	9.59	0	0.00	9.55	8	2,218	0.36%
2022/11/24	5	9.99	0	0.00	9.96	5	1,867	0.27%
2022/11/22	1	10.00	0	0.00	10.00	1	1,892	0.05%
2022/11/18	0	0.00	1	10.15	10.10	-1	1,890	-0.05%
2022/11/17	1	10.05	1	10.20	10.15	0	1,895	0.00%
2022/11/16	0	0.00	1	10.15	10.05	-1	1,899	-0.05%
2022/11/14	1	10.20	2	10.10	10.15	-1	1,872	-0.05%
2022/11/11	0	0.00	5	10.25	9.99	-5	1,861	-0.27%
2022/11/10	5	10.06	0	0.00	10.05	5	1,854	0.27%
2022/11/09	7	10.12	3	10.25	10.40	4	1,809	0.22%
2022/10/25	0	0.00	0	8.95	8.93	0	1,756	0.00%
2022/10/24	2	9.06	0.2	9.12	9.01	1.8	1,746	0.11%
2022/10/19	1	9.27	0	0.00	9.28	1	1,743	0.06%
2022/10/13	0.7	9.30	0	0.00	9.18	0.7	1,752	0.04%
2022/09/30	2	9.72	2	9.66	9.67	0	1,757	0.00%
2022/09/29	0	0.00	2	9.63	9.79	-2	1,742	-0.11%
2022/09/28	0.1	9.22	0	0.00	9.17	0.1	1,726	0.00%
2022/09/27	0.1	9.61	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	20.1	9.75	0	0.00	9.51	20.1	1,700	1.18%
2022/09/21	0	0.00	1	10.30	10.15	-1	1,679	-0.06%
2022/09/20	1	10.15	0	0.00	10.25	1	1,669	0.06%
2022/09/19	20	10.45	0	0.00	10.25	20	1,673	1.20%
2022/09/16	1	10.75	0	0.00	10.45	1	1,668	0.06%
2022/09/15	2	10.75	0	0.00	10.80	2	1,664	0.12%
2022/09/08	0	0.00	1	10.45	10.45	-1	1,687	-0.06%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/06	1	10.80	0	0.00	10.65	1	1,626	0.06%
2022/09/05	2	11.15	2	11.20	11.10	0	1,612	0.00%
2022/09/01	43	11.55	0	0.00	11.75	43	1,629	2.64%
2022/08/31	2	12.80	0	0.00	12.80	2	1,693	0.12%
2022/08/30	2	12.85	0	0.00	12.85	2	1,884	0.11%
2022/08/29	14	12.75	0	0.00	12.70	14	1,864	0.75%
2022/08/22	36	13.00	20	13.00	12.90	16	1,821	0.88%
2022/08/17	1	12.85	0	0.00	12.80	1	1,940	0.05%
2022/08/11	0	12.35	0	0.00	12.35	0	1,887	0.00%
2022/08/10	0	12.25	0	0.00	12.20	0	1,894	0.00%
2022/08/04	0	11.65	0	0.00	11.80	0	1,892	0.00%
2022/07/29	0	12.25	0	0.00	12.15	0	2,012	0.00%
2022/07/26	0	12.30	0	0.00	12.25	0	2,304	0.00%
2022/07/21	0	0.00	1	12.35	12.35	-1	2,365	-0.04%
2022/07/20	0	12.20	0	0.00	12.10	0	2,370	0.00%
2022/07/15	0	11.85	0	0.00	11.85	0	2,373	0.00%
2022/07/07	0	12.10	0	0.00	12.10	0	2,352	0.00%
2022/07/05	0	0.00	0.2	12.10	12.15	-0.2	2,369	-0.01%
2022/06/14	0	0.00	1	13.05	13.25	-1	2,482	-0.04%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/10	2	13.63	2	13.65	13.65	0	2,458	0.00%
2022/06/09	1	13.80	0	0.00	14.00	1	2,419	0.04%
2022/06/08	22	13.98	23	13.89	14.00	-1	2,249	-0.04%
2022/06/07	0	0.00	1	13.25	13.25	-1	1,997	-0.05%
2022/06/01	1	13.15	0	13.05	13.10	1	2,132	0.05%
2022/05/31	1	13.05	0	0.00	13.05	1	2,146	0.05%
2022/05/17	0	12.65	0	0.00	12.80	0	2,051	0.00%
2022/05/16	1	12.40	0	0.00	12.55	1	2,038	0.05%
2022/05/11	0.1	12.60	0	0.00	12.45	0.1	2,053	0.00%
2022/05/05	0.1	13.05	0	0.00	13.10	0.1	1,950	0.01%
2022/05/03	21	13.47	0	0.00	13.05	21	1,889	1.11%
2022/04/28	1	14.60	0	0.00	14.55	1	1,746	0.06%
2022/03/30	0	0.00	2	16.63	16.60	-2	1,923	-0.10%
2022/03/29	0	16.50	0	0.00	16.50	0	2,042	0.00%
2022/03/23	0	0.00	28	16.50	16.50	-28	2,129	-1.32%
2022/03/15	0	0.00	0	15.15	15.15	0	3,202	0.00%
2022/03/14	0	0.00	2	15.48	15.50	-2	3,247	-0.06%
2022/03/11	0.1	15.35	0	0.00	15.35	0.1	3,306	0.00%
2022/03/08	0	0.00	8	15.12	15.00	-8	3,464	-0.23%
2022/03/07	4	15.60	8.7	15.55	15.50	-4.7	3,476	-0.14%
2022/03/03	0	0.00	2	16.30	16.20	-2	3,774	-0.05%
2022/03/02	0	0.00	6	16.22	16.30	-6	4,029	-0.15%
2022/02/22	0	0.00	4	16.55	16.55	-4	4,940	-0.08%
2022/02/15	20	16.58	0	0.00	16.45	20	5,179	0.39%
2022/02/14	0	16.75	0	0.00	16.50	0	5,211	0.00%
2022/02/07	0	0.00	5	16.40	16.60	-5	5,982	-0.08%
2022/01/24	0	0.00	2	16.70	16.70	-2	6,040	-0.03%
2022/01/05	2	17.35	0	0.00	17.35	2	6,602	0.03%
2022/01/04	2	17.30	1	17.25	17.25	1	6,645	0.02%
2021/12/28	0.2	17.30	0	0.00	17.35	0.2	6,777	0.00%
2021/12/24	7	17.40	0	0.00	17.35	7	6,849	0.10%
2021/12/23	10	17.55	0	0.00	17.45	10	6,892	0.15%
2021/12/21	0	0.00	1	17.25	17.20	-1	6,782	-0.01%
2021/12/13	0.1	17.39	0	0.00	17.45	0.1	6,698	0.00%
2021/12/10	59	16.85	3	16.90	17.20	56	6,634	0.84%
2021/12/09	2.2	18.57	2	18.65	18.40	0.2	6,111	0.00%
2021/12/02	1	18.00	0	0.00	18.00	1	5,823	0.02%
2021/12/01	1	18.30	0	0.00	18.30	1	5,761	0.02%
2021/11/30	2	18.60	7	18.90	18.35	-5	5,723	-0.09%
2021/11/29	12	18.93	8	18.90	18.80	4	5,616	0.07%
2021/11/26	18	19.92	30	19.83	19.70	-12	5,455	-0.22%
2021/11/25	19	19.82	3.4	19.69	19.85	15.6	5,230	0.30%
2021/11/24	0	0.00	1	19.20	19.35	-1	4,973	-0.02%
2021/11/23	1	19.05	4	18.86	18.70	-3	4,779	-0.06%
2021/11/22	1	18.35	1	18.40	18.40	0	4,625	0.00%
2021/11/16	0.1	17.75	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	5	17.75	1	17.75	17.70	4	4,656	0.09%
2021/11/11	11	18.10	10.1	18.15	18.10	0.9	4,996	0.02%
2021/11/10	1.1	18.30	17	18.31	18.25	-15.9	5,867	-0.27%
2021/11/09	0	0.00	1	19.45	19.00	-1	5,977	-0.02%
2021/11/08	14.3	19.37	0	0.00	19.15	14.3	6,481	0.22%
2021/10/28	15	18.13	15	17.83	17.70	0	6,320	0.00%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/19	0	0.00	12	17.98	17.95	-12	6,353	-0.19%
2021/10/08	0	0.00	1	17.90	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	15	17.58	17.75	-15	7,039	-0.21%
2021/10/05	10	16.50	0	0.00	16.85	10	7,663	0.13%
2021/09/28	0	0.00	5	17.75	17.75	-5	9,127	-0.05%
2021/09/27	0	0.00	15	17.83	17.95	-15	9,161	-0.16%
2021/09/22	15	16.78	3	17.00	16.80	12	9,257	0.13%
2021/09/17	5	17.25	2	17.30	17.35	3	9,564	0.03%
2021/09/15	0	0.00	66	17.33	17.40	-66	9,691	-0.68%
2021/09/13	0	0.00	10	17.45	17.35	-10	9,774	-0.10%
2021/09/09	2	16.85	0	0.00	16.95	2	9,892	0.02%
2021/09/08	10	16.80	2	16.88	16.75	8	10,002	0.08%
2021/09/07	3	17.03	22	17.17	17.05	-19	10,057	-0.19%
2021/09/06	10	16.65	0	0.00	16.60	10	10,026	0.10%
2021/09/03	0	0.00	3	17.20	17.20	-3	10,017	-0.03%
2021/09/02	10	17.15	0	0.00	17.10	10	10,118	0.10%
2021/08/27	0	0.00	11	17.02	17.05	-11	10,526	-0.10%
2021/08/25	0	0.00	2	16.90	16.90	-2	10,700	-0.02%
2021/08/24	10	16.70	0	0.00	16.65	10	10,828	0.09%
2021/08/18	3	17.25	0	0.00	17.30	3	11,651	0.03%
2021/08/10	2	18.00	10	18.35	17.90	-8	12,772	-0.06%
2021/08/09	17	18.49	0	0.00	18.35	17	12,907	0.13%
2021/08/06	14	18.67	47	18.77	18.40	-33	13,125	-0.25%
2021/08/05	22	18.15	11	17.75	17.75	11	12,612	0.09%
2021/08/04	3	18.13	0.2	18.15	18.10	2.9	12,977	0.02%
2021/08/03	0	0.00	2	17.15	17.05	-2	12,954	-0.02%
2021/08/02	0	0.00	2	17.05	17.20	-2	13,147	-0.02%
2021/07/30	1	17.35	0	0.00	17.10	1	13,446	0.01%
2021/07/28	0.1	17.40	1	17.60	17.45	-1	15,101	-0.01%
2021/07/26	0	0.00	3	18.20	18.05	-3	17,862	-0.02%
2021/07/23	5	18.15	6	17.74	17.80	-1	19,742	-0.01%
2021/07/22	10	17.96	7	17.81	18.00	3	21,381	0.01%
2021/07/21	0	0.00	50	17.38	17.10	-50	21,429	-0.23%
2021/07/20	7	17.60	1	17.60	17.40	6	21,892	0.03%
2021/07/19	3	18.10	1	17.95	18.00	2	22,023	0.01%
2021/07/16	23	18.28	0	0.00	18.25	23	22,360	0.10%
2021/07/15	51	18.40	11	18.40	18.40	40	22,645	0.18%
2021/07/14	5	18.28	1	18.40	18.40	4	22,956	0.02%
2021/07/13	11	18.83	2	19.20	18.80	9	23,033	0.04%
2021/07/12	4.1	18.49	0	0.00	18.45	4.1	22,822	0.02%
2021/07/09	6	18.33	4	18.28	18.30	2	23,692	0.01%
2021/07/08	50	18.31	14.2	18.21	18.70	35.8	24,114	0.15%
2021/07/07	3	17.80	3	18.00	17.75	0	23,515	0.00%
2021/07/06	0	0.00	5	17.45	17.45	-5	23,583	-0.02%
2021/07/05	0.1	17.55	0	0.00	17.60	0.1	24,268	0.00%
2021/07/01	0	0.00	10	17.50	17.20	-10	24,522	-0.04%
2021/06/30	0.2	17.30	0	0.00	17.40	0.2	24,685	0.00%
2021/06/29	12	17.30	1	17.55	17.30	11	24,772	0.04%
2021/06/28	15	17.71	4.2	17.57	18.00	10.8	24,800	0.04%
2021/06/24	0	0.00	10	17.30	17.25	-10	24,767	-0.04%
2021/06/23	0	0.00	3	16.95	16.90	-3	24,969	-0.01%
2021/06/21	2	16.70	2	17.05	16.70	0	25,474	0.00%
2021/06/15	0	0.00	10	17.15	17.30	-10	31,440	-0.03%
2021/06/10	2	17.30	0	0.00	17.10	2	32,919	0.01%
2021/06/09	0.1	17.45	0	0.00	17.40	0.1	32,926	0.00%
2021/06/08	10	18.24	1	18.20	17.85	9	32,866	0.03%
2021/06/07	2	17.95	1	18.05	18.05	1	32,765	0.00%
2021/05/31	32	18.29	1	18.50	17.95	31	32,409	0.10%
2021/05/28	5	17.20	6	17.34	17.60	-1	32,590	0.00%
2021/05/27	0.2	17.15	2	17.08	16.90	-1.9	32,471	-0.01%
2021/05/25	7	16.68	12	16.70	16.60	-5	32,226	-0.02%
2021/05/24	0	0.00	1	16.20	16.40	-1	31,935	0.00%
2021/05/21	1	15.40	3	15.83	15.75	-2	31,757	-0.01%
2021/05/20	4	15.56	0	0.00	15.20	4	31,598	0.01%
2021/05/19	7	15.83	4	15.90	16.05	3	31,422	0.01%
2021/05/18	0	0.00	2	15.18	15.80	-2	31,143	-0.01%
2021/05/17	2	14.43	9	14.70	14.40	-7	30,848	-0.02%
2021/05/14	5	16.05	34	16.37	16.00	-29	30,574	-0.09%
2021/05/13	7	15.60	5	15.95	15.65	2	30,061	0.01%
2021/05/12	34	15.91	14	15.84	15.80	20	29,673	0.07%
2021/05/11	7	18.35	5	17.85	17.55	2	29,089	0.01%
2021/05/10	1	19.60	0	0.00	19.10	1	28,538	0.00%
2021/05/07	2	19.35	5	19.33	19.50	-3	28,378	-0.01%
2021/05/06	5	19.05	2	19.80	19.05	3	28,024	0.01%
2021/05/05	51	20.36	17	20.23	19.90	34	27,413	0.12%
2021/05/04	36	19.99	116	20.19	20.95	-80	26,231	-0.30%	大賣/
2021/05/03	36	19.41	11	19.33	19.05	25	23,852	0.10%
2021/04/29	48	21.62	36	20.22	20.05	12	23,341	0.05%
2021/04/28	2	20.80	340	19.92	21.00	-338	21,346	-1.58%	大賣/鉅額交易
2021/04/27	127	19.03	0	0.00	19.10	127	19,656	0.65%	大買/鉅額交易
2021/04/26	52	19.06	63	19.26	19.15	-11	19,338	-0.06%
2021/04/23	103	18.30	149	18.54	18.60	-46	18,805	-0.24%	大買/大賣/
2021/04/22	13	18.94	63	18.60	18.30	-50	18,602	-0.27%
2021/04/21	10	19.05	4	19.08	19.00	6	18,175	0.03%
2021/04/20	0	0.00	7	19.30	19.05	-7	17,842	-0.04%
2021/04/19	32	18.90	3	19.20	18.85	29	17,437	0.17%
2021/04/16	40	18.90	16	19.36	18.80	24	17,127	0.14%
2021/04/15	24	19.63	25	19.96	19.15	-1	16,792	-0.01%
2021/04/14	4	18.65	16	18.45	19.00	-12	15,744	-0.08%
2021/04/12	108	18.22	3	19.15	18.50	105	14,913	0.70%	大買/鉅額交易
2021/04/09	104	19.65	10	19.80	18.55	94	14,580	0.64%	大買/
2021/04/08	11	18.91	29	19.24	18.90	-18	13,891	-0.13%
2021/04/07	4	18.75	2	18.80	19.00	2	13,657	0.01%
2021/04/06	86	18.41	3	18.90	18.60	83	13,521	0.61%
2021/03/31	0	0.00	3	18.60	18.25	-3	13,219	-0.02%
2021/03/30	0	0.00	29	17.43	17.95	-29	13,024	-0.22%
2021/03/29	27	17.40	20	17.11	17.30	7	12,869	0.05%
2021/03/26	10	17.28	0	0.00	16.60	10	12,765	0.08%
2021/03/25	0	0.00	8	16.81	16.65	-8	12,521	-0.06%
2021/03/24	45	16.48	7	16.93	16.80	38	12,443	0.31%
2021/03/23	71	18.74	16	18.57	17.90	55	12,108	0.45%
2021/03/22	40	19.43	42	19.34	19.85	-2	10,757	-0.02%
2021/03/19	26	17.11	57	17.16	18.10	-31	9,341	-0.33%
2021/03/18	55	16.59	37	16.09	16.65	18	7,951	0.23%
2021/03/17	10	15.43	52	13.98	15.50	-42	5,923	-0.71%
2021/03/16	52	13.88	508	13.94	14.10	-456	4,929	-9.25%	大賣/鉅額交易
2021/03/15	3	12.88	4	12.94	12.85	-1	4,530	-0.02%
2021/03/12	1	12.55	2	12.65	12.65	-1	4,501	-0.02%
2021/03/11	3	12.58	1	12.65	12.55	2	4,812	0.04%
2021/03/08	3	12.67	1	12.80	12.50	2	5,429	0.04%
2021/03/05	2	12.48	1	12.35	12.35	1	5,522	0.02%
2021/03/04	22	12.60	3.1	12.68	12.70	18.9	5,507	0.34%
2021/03/03	16	12.93	2	12.85	12.85	14	5,375	0.26%
2021/03/02	0	0.00	0	12.05	12.05	0	4,798	0.00%
2021/02/25	2	11.85	0	0.00	11.70	2	5,243	0.04%
2021/02/24	1	11.65	0	0.00	11.65	1	5,382	0.02%
2021/02/19	0	0.00	20	11.35	11.35	-20	5,465	-0.37%
2021/02/01	0	0.00	1	11.00	11.00	-1	5,785	-0.02%
2021/01/29	0	0.00	20	11.25	11.15	-20	5,801	-0.34%
2021/01/27	0	0.00	20	11.35	11.30	-20	5,746	-0.35%
2021/01/18	20	11.60	0	0.00	11.65	20	5,830	0.34%
2021/01/08	2	11.90	0	0.00	11.90	2	5,926	0.03%
2021/01/07	1	11.75	0	0.00	11.90	1	5,967	0.02%
2021/01/06	120	11.94	0	0.00	11.65	120	6,278	1.91%	大買/鉅額交易
2021/01/05	120	12.25	0	0.00	12.25	120	6,288	1.91%	大買/鉅額交易
2021/01/04	0	12.55	0	0.00	12.45	0	6,219	0.00%
2020/12/31	106	12.35	0	0.00	12.50	106	6,169	1.72%	大買/鉅額交易
2020/12/29	1	12.40	0	0.00	12.40	1	6,154	0.02%
2020/12/28	0	0.00	1	12.45	12.40	-1	6,113	-0.02%
2020/12/25	0	0.00	6	12.30	12.20	-6	6,036	-0.10%
2020/12/24	1	12.15	1	12.25	12.15	0	6,009	0.00%
2020/12/23	0	0.00	23	12.13	12.10	-23	5,988	-0.38%
2020/12/22	2	12.20	2	12.40	11.85	0	5,965	0.00%
2020/12/21	1	12.10	1	12.25	12.30	0	5,916	0.00%
2020/12/18	4	12.43	44	12.60	12.35	-40	5,876	-0.68%
2020/12/17	1	12.65	5	12.56	12.60	-4	5,789	-0.07%
2020/12/16	4	12.26	12	12.27	12.20	-8	5,681	-0.14%
2020/12/15	3	12.07	2	12.15	12.00	1	5,624	0.02%
2020/12/14	20	12.10	1	12.05	12.10	19	5,689	0.33%
2020/12/11	2	11.83	1	11.90	11.85	1	5,686	0.02%
2020/12/10	1	11.95	1	12.10	12.10	0	5,643	0.00%
2020/12/09	2	12.23	2	12.33	12.40	0	5,600	0.00%
2020/12/08	2	12.28	1	12.55	12.25	1	5,549	0.02%
2020/12/07	252	12.58	102	13.09	12.50	150	5,508	2.72%	大買/大賣/鉅額交易
2020/12/04	2	12.30	443	12.60	12.70	-441	5,284	-8.35%	大賣/鉅額交易
2020/12/03	0.2	12.10	0	0.00	12.00	0.2	4,955	0.00%
2020/12/02	1	11.90	0	0.00	11.85	1	4,874	0.02%
2020/12/01	0	0.00	2	11.85	11.80	-2	4,740	-0.04%
2020/11/27	2	11.48	1	11.55	11.55	1	4,652	0.02%
2020/11/26	1	11.55	0	0.00	11.50	1	4,642	0.02%
2020/11/25	2	11.73	5	11.70	11.65	-3	4,603	-0.07%
2020/11/24	5	11.63	1	11.65	11.60	4	4,339	0.09%
2020/11/23	0	0.00	1	11.30	11.30	-1	4,213	-0.02%
2020/11/20	0	0.00	1	10.95	11.00	-1	4,056	-0.02%
2020/11/19	0	0.00	3	10.93	10.95	-3	4,055	-0.07%
2020/11/18	1	10.80	1	10.90	10.75	0	3,970	0.00%
2020/11/16	0	0.00	1	10.75	10.75	-1	4,061	-0.02%
2020/11/13	3	10.78	2	11.00	10.70	1	4,071	0.02%
2020/11/12	1	10.70	0	0.00	10.70	1	3,861	0.03%
2020/11/11	0	0.00	3	10.90	10.90	-3	3,877	-0.08%
2020/11/10	1	10.75	7	10.84	10.90	-6	3,875	-0.15%
2020/11/09	2	10.85	1	10.80	10.75	1	3,840	0.03%
2020/11/06	3	10.65	1	10.75	10.60	2	3,890	0.05%
2020/11/05	50	10.50	0	0.00	10.55	50	3,948	1.27%
2020/11/04	0	0.00	1	10.50	10.50	-1	4,021	-0.02%
2020/11/03	1	10.40	0	0.00	10.50	1	4,157	0.02%
2020/11/02	1	10.40	1	10.55	10.40	0	4,658	0.00%
2020/10/30	1	10.30	0	0.00	10.20	1	5,252	0.02%
2020/10/29	1	10.20	1	10.35	10.40	0	5,366	0.00%
2020/10/28	100	10.50	0	0.00	10.50	100	5,396	1.85%
2020/10/27	3	10.67	0	0.00	10.65	3	5,390	0.06%
2020/10/26	2	10.80	3	10.98	10.80	-1	5,399	-0.02%
2020/10/22	1	10.60	2	10.60	10.70	-1	5,459	-0.02%
2020/10/21	1	10.75	0	0.00	10.65	1	5,503	0.02%
2020/10/20	10	10.80	7	10.85	10.75	3	5,528	0.05%
2020/10/19	2	10.85	2	10.78	10.75	0	5,402	0.00%
2020/10/16	3	10.45	0	0.00	10.40	3	5,385	0.06%
2020/10/15	1	10.75	0	0.00	10.75	1	5,431	0.02%
2020/10/14	3	11.02	2	10.90	11.00	1	5,524	0.02%
2020/10/13	0	0.00	7	10.60	10.70	-7	5,535	-0.13%
2020/10/08	0	0.00	5	10.20	10.15	-5	6,315	-0.08%
2020/09/21	1	10.50	0	0.00	10.45	1	6,573	0.02%
2020/09/18	0	0.00	3	10.63	10.65	-3	6,796	-0.04%
2020/09/17	2	10.35	3	10.40	10.45	-1	6,779	-0.01%
2020/09/16	1	10.25	0	0.00	10.20	1	6,699	0.01%
2020/09/15	1	10.35	0	0.00	10.40	1	6,684	0.01%
2020/09/14	3	10.43	1	10.65	10.45	2	6,773	0.03%
2020/09/11	54	10.51	0	0.00	10.45	54	6,828	0.79%
2020/09/10	2	10.80	0	0.00	10.80	2	6,787	0.03%
2020/09/09	0	0.00	1	10.80	10.85	-1	6,740	-0.01%
2020/09/08	1	10.55	0	0.00	10.60	1	6,629	0.02%
2020/09/07	2	10.68	0	0.00	10.65	2	6,636	0.03%
2020/09/04	0	0.00	80	10.65	10.65	-80	6,616	-1.21%
2020/09/03	0	0.00	6	10.78	10.80	-6	6,570	-0.09%
2020/08/31	2	10.68	1	10.70	10.55	1	6,450	0.02%
2020/08/28	1	10.45	0	0.00	10.45	1	6,452	0.02%
2020/08/27	3	10.65	2	10.60	10.50	1	6,470	0.02%
2020/08/25	0	0.00	5	10.28	10.30	-5	6,329	-0.08%
2020/08/24	30	10.00	10	10.00	10.00	20	6,283	0.32%
2020/08/21	10	9.92	0	0.00	9.95	10	6,289	0.16%
2020/08/19	3	10.25	0	0.00	10.30	3	6,139	0.05%
2020/08/17	2	10.25	0	0.00	10.35	2	6,091	0.03%
2020/08/11	4	10.28	1	10.55	10.55	3	5,918	0.05%
2020/08/07	2	10.20	3	10.20	10.20	-1	5,773	-0.02%
2020/08/06	33	11.11	13	10.71	10.50	20	5,629	0.36%
2020/08/05	169	11.03	172	11.02	10.60	-3	5,128	-0.06%	大買/大賣/
2020/08/03	9	9.56	0	0.00	9.61	9	4,348	0.21%
2020/07/27	0	0.00	2	9.16	9.15	-2	4,157	-0.05%
2020/07/17	3	10.50	2	10.10	9.96	1	3,718	0.03%
2020/07/16	7	10.01	0	0.00	10.50	7	3,392	0.21%
2020/07/15	1	9.59	2	9.59	9.59	-1	2,861	-0.03%
2020/07/09	4	8.73	0	0.00	8.49	4	2,398	0.17%
2020/06/30	0	0.00	2	8.06	8.03	-2	2,206	-0.09%
2020/06/29	2	8.16	0	0.00	8.12	2	2,184	0.09%
2020/06/24	0	0.00	3	7.85	7.94	-3	1,937	-0.15%
2020/06/23	1	8.06	0	0.00	7.93	1	1,945	0.05%
2020/06/19	2	8.39	0	0.00	8.12	2	1,922	0.10%
2020/03/19	0	0.00	8	6.02	6.00	-8	1,642	-0.49%
2020/03/17	0	0.00	5	6.69	6.71	-5	1,562	-0.32%
2020/02/10	0	0.00	1	9.61	9.56	-1	1,112	-0.09%
2020/02/07	20	9.81	0	0.00	9.80	20	1,076	1.86%
2020/01/03	0	0.00	6	11.10	10.95	-6	889	-0.67%
2019/12/27	2	10.70	0	0.00	10.65	2	814	0.25%
2019/12/26	0	0.00	10	10.65	10.70	-10	815	-1.23%
2019/12/18	10	10.85	0	0.00	10.85	10	1,039	0.96%
2019/11/29	2	10.65	0	0.00	10.60	2	1,037	0.19%
2019/11/01	23	10.95	0	0.00	10.95	23	1,051	2.19%
2019/10/25	2	11.35	0	0.00	11.30	2	1,069	0.19%
2019/10/17	1	11.25	0	0.00	11.25	1	1,127	0.09%
2019/09/27	0	0.00	10	11.60	11.55	-10	1,179	-0.85%
2019/09/26	0	0.00	40	11.89	11.90	-40	1,152	-3.47%
2019/09/25	50	12.04	0	0.00	12.10	50	1,122	4.45%
2019/09/09	4	11.08	0	0.00	11.00	4	1,018	0.39%
2019/09/06	2	10.95	0	0.00	10.95	2	1,008	0.20%
2019/09/05	50	10.95	0	0.00	10.95	50	1,010	4.95%
2019/09/02	0	0.00	10	10.85	10.90	-10	1,024	-0.98%
2019/08/27	57	10.75	0	0.00	10.75	57	1,011	5.63%
2019/08/02	0	0.00	18	10.85	10.85	-18	1,142	-1.57%
2019/07/15	10	11.30	0	0.00	11.25	10	1,098	0.91%
2019/07/09	22	11.45	0	0.00	11.50	22	1,183	1.86%
2019/06/21	16	11.09	0	0.00	10.95	16	1,213	1.32%
2019/06/12	0	0.00	10	10.70	10.65	-10	1,183	-0.84%
2019/06/11	0	0.00	1	10.65	10.70	-1	1,187	-0.08%
2019/05/29	1	10.55	0	0.00	10.50	1	1,154	0.09%
2019/04/18	50	12.20	50	12.45	12.10	0	1,072	0.00%
2019/04/17	2	12.25	0	12.20	12.30	2	1,046	0.19%
2019/04/12	0.1	11.90	0	0.00	11.95	0.1	1,010	0.01%
2019/04/10	50	11.70	1	11.85	11.75	49	1,003	4.88%
2019/03/26	50	12.00	0	0.00	12.00	50	915	5.46%
2019/03/15	0	0.00	1	12.45	12.40	-1	868	-0.12%
2019/02/25	0	0.00	1	12.40	12.60	-1	904	-0.11%
2018/12/20	0	0.00	1	11.70	11.65	-1	962	-0.10%
2018/12/11	1	11.75	0	0.00	11.75	1	953	0.10%
2018/10/12	1	11.90	0	0.00	11.75	1	1,031	0.10%
2018/09/07	0	0.00	2	12.85	12.90	-2	1,393	-0.14%
2018/08/29	0	0.00	7	12.75	12.70	-7	1,831	-0.38%
2018/08/13	50	12.75	2	12.80	12.65	48	2,086	2.30%
2018/07/27	50	12.95	0	0.00	13.15	50	2,124	2.35%
2018/07/03	4	13.35	0	0.00	13.20	4	2,237	0.18%
2018/06/26	2	13.80	6	13.80	13.70	-4	2,494	-0.16%
2018/06/21	1	14.50	0	0.00	14.50	1	2,685	0.04%
2018/06/20	3	14.80	3	14.78	14.80	0	2,664	0.00%
2018/06/08	2	13.70	0	0.00	13.70	2	2,222	0.09%
2018/06/07	2	13.75	7	13.95	13.80	-5	2,210	-0.23%
2018/06/05	0.1	13.30	0	0.00	13.30	0.1	2,104	0.00%
2018/05/25	0	0.00	1	13.15	13.10	-1	1,999	-0.05%
2018/05/23	1	12.95	3	13.02	12.90	-2	2,033	-0.10%
2018/05/21	3	12.80	0	0.00	12.85	3	2,055	0.15%
2018/05/11	2	12.70	0	0.00	12.70	2	2,458	0.08%
2018/05/03	1	13.50	0	0.00	13.10	1	2,946	0.03%
2018/04/20	1	13.15	0	0.00	13.15	1	3,013	0.03%
2018/04/13	5	13.80	0	0.00	13.80	5	3,044	0.16%
2018/04/02	2	14.30	0	0.00	14.20	2	3,043	0.07%
2018/03/27	4	15.43	4	15.08	15.05	0	2,729	0.00%
2018/03/26	2	15.85	0	0.00	15.90	2	2,551	0.08%
2018/03/23	0	0.00	6	15.95	15.95	-6	2,544	-0.24%
2018/03/20	0	0.00	3	16.30	16.40	-3	2,531	-0.12%
2018/03/16	2	16.35	0	0.00	16.40	2	2,540	0.08%
2018/03/12	0	0.00	2	16.45	16.55	-2	2,695	-0.07%
2018/03/05	4	16.65	0	0.00	16.65	4	2,770	0.14%
2018/02/27	2	16.95	0	0.00	17.00	2	2,872	0.07%
2018/02/23	5	17.23	0	0.00	17.20	5	2,903	0.17%
2018/02/09	3	16.80	0	0.00	16.85	3	3,125	0.10%
2018/02/06	0	0.00	10	15.95	16.10	-10	3,026	-0.33%
2018/02/05	1	16.70	0	0.00	16.95	1	2,939	0.03%
2018/01/30	1	17.50	2	17.60	17.35	-1	2,835	-0.04%
2018/01/29	7	17.25	0	0.00	17.60	7	2,781	0.25%
2018/01/25	6	16.84	0	0.00	16.85	6	2,571	0.23%
2018/01/15	0	0.00	3	16.75	16.65	-3	2,560	-0.12%
2018/01/09	3	16.50	0	0.00	16.55	3	2,662	0.11%
2018/01/08	0	0.00	6	16.75	16.65	-6	2,706	-0.22%