瑞軒 (2489)-元富-烏日券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
20,759張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	18	15.79	66	15.79	15.60	-48	7,142	-0.67%
2024/05/08	4	14.90	4	14.95	15.00	0	6,812	0.00%
2024/05/07	8	15.09	16	15.12	15.05	-8	6,798	-0.12%
2024/05/06	16	15.13	16	15.24	15.05	0	6,786	0.00%
2024/05/03	19	15.15	12	15.26	15.10	7	6,795	0.10%
2024/05/02	29	15.09	14	15.15	15.10	15	6,784	0.22%
2024/04/30	14	15.16	4	15.25	15.25	10	6,789	0.15%
2024/04/25	0	0.00	1	15.15	15.15	-1	6,703	-0.01%
2024/04/24	2	14.88	0	0.00	15.00	2	6,652	0.03%
2024/04/23	2	15.25	13	15.05	15.05	-11	6,586	-0.17%
2024/04/22	0	0.00	3.9	14.24	14.05	-3.9	6,363	-0.06%
2024/04/19	5	13.75	0	0.00	13.90	5	6,369	0.08%
2024/04/16	0	0.00	5	14.25	14.20	-5	6,531	-0.08%
2024/04/12	13	14.95	2	15.00	14.95	11	6,736	0.16%
2024/04/11	0	0.00	3	15.08	14.85	-3	6,922	-0.04%
2024/04/10	7.3	14.81	0	0.00	14.80	7.3	6,825	0.11%
2024/04/09	6	14.77	1	15.05	14.80	5	6,767	0.07%
2024/04/08	0	0.00	111	14.70	14.80	-111	6,688	-1.66%	大賣/鉅額交易
2024/04/03	0	0.00	50.1	14.50	14.50	-50.1	6,597	-0.76%
2024/04/02	16	14.35	0	0.00	14.40	16	6,582	0.24%
2024/04/01	0	0.00	36	14.45	14.40	-36	6,575	-0.55%
2024/03/29	30	14.07	0	0.00	14.15	30	6,565	0.46%
2024/03/26	15	14.18	0	0.00	14.15	15	6,509	0.23%
2024/03/25	5	14.45	60	14.25	14.30	-55	6,472	-0.85%
2024/03/21	1	13.80	1	13.75	13.80	0	6,409	0.00%
2024/03/20	21	13.60	20	13.50	13.50	1	6,400	0.02%
2024/03/19	1	13.85	1	13.75	13.75	0	6,353	0.00%
2024/03/15	16	14.15	0	0.00	14.00	16	6,329	0.25%
2024/03/14	14	14.20	30	14.45	14.20	-16	6,324	-0.25%
2024/03/13	21	14.13	21	14.20	14.15	0	6,326	0.00%
2024/03/08	21	14.20	21	14.05	14.05	0	6,566	0.00%
2024/03/07	30	14.58	10	14.40	14.40	20	6,694	0.30%
2024/03/06	0	0.00	5	14.95	14.80	-5	6,637	-0.08%
2024/03/05	70	14.62	1	14.70	14.70	69	6,605	1.04%
2024/03/04	25	14.57	26	14.73	14.90	-1	6,530	-0.02%
2024/03/01	11	14.99	2	15.15	14.90	9	6,399	0.14%
2024/02/29	20	15.21	0	0.00	15.15	20	6,322	0.32%
2024/02/27	2	15.43	1.3	15.53	15.35	0.7	6,232	0.01%
2024/02/26	20	15.45	1.7	15.55	15.60	18.3	6,128	0.30%
2024/02/23	51	15.94	12	15.78	15.75	39	5,978	0.65%
2024/02/22	150	16.12	91	16.41	16.45	59	5,691	1.04%	大買/
2024/02/21	15	16.40	6	16.11	16.75	9	4,832	0.19%
2024/02/20	6	15.40	106.9	15.59	15.25	-100.9	4,040	-2.50%	大賣/
2024/02/19	130	15.28	82.1	15.49	15.50	47.9	3,528	1.36%	大買/
2024/02/16	0	0.00	6	13.76	14.10	-6	3,021	-0.20%
2024/01/29	1	13.45	0	0.00	13.40	1	2,736	0.04%
2024/01/25	6	13.51	0	0.00	13.35	6	2,692	0.22%
2024/01/24	0	0.00	1	13.45	13.50	-1	2,660	-0.04%
2024/01/23	0	0.00	1	13.55	13.35	-1	2,633	-0.04%
2024/01/22	3	12.92	2	13.10	13.10	1	2,569	0.04%
2024/01/19	3	13.02	0	0.00	12.90	3	2,547	0.12%
2024/01/16	0	0.00	4	13.65	13.60	-4	2,404	-0.17%
2024/01/15	50	13.69	0	0.00	13.70	50	2,391	2.09%
2024/01/10	0	0.00	14	13.59	13.45	-14	2,257	-0.62%
2024/01/09	8	13.36	10	13.40	13.45	-2	2,149	-0.09%
2024/01/08	1	13.55	0	0.00	13.75	1	2,062	0.05%
2024/01/05	1	13.65	16	13.61	13.55	-15	1,832	-0.82%
2023/12/29	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2023/12/27	0	0.00	0.9	12.90	12.95	-0.9	1,599	-0.06%
2023/12/20	0	0.00	0.1	12.45	12.65	-0.1	1,620	-0.01%
2023/12/19	2	12.50	0	0.00	12.50	2	1,620	0.12%
2023/12/18	0	0.00	3	13.00	12.75	-3	1,611	-0.19%
2023/12/12	0.1	12.85	0	0.00	12.85	0.1	1,648	0.01%
2023/12/11	0	0.00	2	12.90	12.85	-2	1,629	-0.12%
2023/12/08	0	0.00	2	13.25	13.20	-2	1,617	-0.12%
2023/12/05	0	0.00	0.9	13.00	13.05	-0.9	1,535	-0.06%
2023/12/04	3	13.10	0	0.00	13.50	3	1,297	0.23%
2023/12/01	0	0.00	22	12.30	12.30	-22	1,102	-2.00%
2023/11/27	1	11.85	0	0.00	11.85	1	1,093	0.09%
2023/11/22	1	11.95	0	0.00	12.05	1	1,106	0.09%
2023/11/17	0	0.00	2	11.70	11.80	-2	1,119	-0.18%
2023/11/14	0.5	11.35	0	0.00	11.35	0.5	1,138	0.04%
2023/11/10	0	11.55	0	0.00	11.55	0	1,286	0.00%
2023/10/31	0.3	11.67	0	0.00	11.40	0.3	1,576	0.02%
2023/10/17	1	12.05	1.9	12.03	11.95	-0.9	2,110	-0.04%
2023/10/12	2	12.15	0	0.00	12.20	2	2,674	0.08%
2023/09/25	0	0.00	1	11.85	12.25	-1	2,805	-0.03%
2023/09/22	0	0.00	0.2	11.80	11.80	-0.2	2,827	-0.01%
2023/09/21	0	0.00	5.1	12.12	11.90	-5.1	2,886	-0.18%
2023/09/20	0	0.00	18.1	12.22	12.20	-18.1	2,936	-0.62%
2023/09/19	2	12.55	0	0.00	12.45	2	2,984	0.07%
2023/09/14	0	0.00	1	12.70	12.60	-1	3,255	-0.03%
2023/09/13	0	0.00	6	12.75	12.65	-6	3,328	-0.18%
2023/09/11	1	12.70	0	0.00	12.60	1	3,727	0.03%
2023/09/07	4	13.01	0	0.00	12.95	4	3,853	0.10%
2023/09/01	0	0.00	3	12.45	12.65	-3	4,108	-0.07%
2023/08/29	0	0.00	0.8	12.10	12.15	-0.8	5,110	-0.02%
2023/08/09	5	12.80	5	12.95	12.80	0	6,629	0.00%
2023/08/08	5	12.80	0	0.00	12.80	5	6,757	0.07%
2023/08/07	5	12.70	0	0.00	12.70	5	6,905	0.07%
2023/08/02	5	13.65	0	0.00	13.50	5	6,949	0.07%
2023/07/31	0	0.00	9	14.00	13.75	-9	7,088	-0.13%
2023/07/28	9	13.83	0.7	13.80	13.80	8.3	7,218	0.11%
2023/07/27	0	0.00	20	13.90	14.15	-20	7,264	-0.28%
2023/07/26	0	0.00	20	13.85	13.70	-20	7,256	-0.28%
2023/07/24	20	13.73	0	0.00	13.60	20	7,403	0.27%
2023/07/20	0	0.00	1	13.70	13.90	-1	7,548	-0.01%
2023/07/19	2	13.80	0	0.00	13.65	2	7,558	0.03%
2023/07/18	0	0.00	2	14.10	14.05	-2	7,531	-0.03%
2023/07/14	3	14.00	0	0.00	13.95	3	7,499	0.04%
2023/07/12	1	14.60	1	14.30	14.30	0	7,360	0.00%
2023/07/11	2	14.75	20	14.95	14.80	-18	7,310	-0.25%
2023/07/10	25	14.48	5	14.60	14.10	20	7,182	0.28%
2023/07/04	0	0.00	1	14.75	14.75	-1	6,611	-0.02%
2023/07/03	3	14.80	0	0.00	14.75	3	6,557	0.05%
2023/06/27	1	14.85	3	14.70	14.70	-2	6,343	-0.03%
2023/06/21	0	0.00	8	15.18	14.90	-8	6,230	-0.13%
2023/06/20	5	14.60	12	14.70	14.60	-7	6,065	-0.12%
2023/06/16	13	14.15	13	14.27	14.45	0	5,927	0.00%
2023/06/15	1	14.85	3	14.78	14.80	-2	5,689	-0.04%
2023/06/12	1	13.85	0	0.00	13.80	1	5,427	0.02%
2023/06/09	3	14.07	0	0.00	14.10	3	5,419	0.06%
2023/06/07	11	14.16	13	14.31	14.25	-2	5,316	-0.04%
2023/06/06	2	14.15	1	14.20	14.20	1	5,276	0.02%
2023/06/05	1	14.65	1	15.10	14.75	0	5,125	0.00%
2023/06/02	13	14.82	26	14.71	15.10	-13	4,878	-0.27%
2023/06/01	19	14.11	3.1	14.52	13.90	16	4,264	0.37%
2023/05/31	5	13.25	6	13.13	13.25	-1	3,566	-0.03%
2023/05/26	0	0.00	2	12.45	12.35	-2	3,386	-0.06%
2023/05/25	2	12.70	0	0.00	12.50	2	3,365	0.06%
2023/05/23	3	12.88	0	0.00	12.95	3	3,339	0.09%
2023/05/18	4	13.06	4	13.00	13.00	0	3,244	0.00%
2023/05/17	0	0.00	5	12.20	12.35	-5	3,109	-0.16%
2023/05/12	2	13.10	2	13.05	12.65	0	2,872	0.00%
2023/05/11	1	13.00	1	13.15	13.10	0	2,722	0.00%
2023/05/10	2	12.70	2	12.75	13.00	0	2,558	0.00%
2023/05/09	0	0.00	10	12.55	12.70	-10	2,437	-0.41%
2023/05/08	2	12.45	4	12.53	12.55	-2	2,368	-0.08%
2023/05/05	0	0.00	5	12.20	12.40	-5	2,282	-0.22%
2023/05/04	0	0.00	4	12.05	12.25	-4	2,193	-0.18%
2023/05/03	0	0.00	1	11.75	11.80	-1	2,036	-0.05%
2023/05/02	0	0.00	17	11.57	11.50	-17	1,967	-0.86%
2023/04/28	0	0.00	4	11.33	11.45	-4	1,902	-0.21%
2023/04/27	0	0.00	24	11.00	11.15	-24	1,806	-1.33%
2023/04/26	4	10.80	0	0.00	10.95	4	1,724	0.23%
2023/04/25	6	10.75	12	10.88	10.65	-6	1,659	-0.36%
2023/04/24	2	10.45	5	10.45	10.50	-3	1,511	-0.20%
2023/04/20	0	0.00	3	10.45	10.45	-3	1,454	-0.21%
2023/04/17	0	0.00	0.4	10.30	10.40	-0.4	1,400	-0.03%
2023/04/14	1	10.35	0	0.00	10.30	1	1,390	0.07%
2023/03/31	0	0.00	2	10.10	10.15	-2	1,372	-0.15%
2023/03/17	0	0.00	5	10.10	10.20	-5	1,427	-0.35%
2023/03/16	7	10.01	0	0.00	10.00	7	1,433	0.49%
2023/03/14	3	10.15	0	0.00	10.15	3	1,440	0.21%
2023/03/13	5	10.45	0	0.00	10.45	5	1,423	0.35%
2023/03/06	0	0.00	6.4	10.71	10.70	-6.4	2,251	-0.28%
2023/02/24	1	10.60	0	0.00	10.70	1	2,235	0.04%
2023/02/22	0	0.00	55	10.70	10.75	-55	2,219	-2.48%
2023/02/20	0	0.00	50	10.55	10.65	-50	2,227	-2.24%
2023/02/17	0	0.00	5	10.30	10.30	-5	2,190	-0.23%
2023/02/14	5	10.05	0	0.00	10.05	5	2,286	0.22%
2023/02/13	3	10.00	0	0.00	10.00	3	2,416	0.12%
2023/02/02	50	10.15	15	10.20	10.25	35	2,413	1.45%
2023/02/01	2	10.00	30	10.10	10.10	-28	2,395	-1.17%
2023/01/31	0.9	10.00	0	0.00	10.00	0.9	2,384	0.04%
2023/01/13	50	9.92	0	0.00	9.91	50	2,372	2.11%
2023/01/11	0	0.00	2	9.99	9.95	-2	2,392	-0.08%
2022/12/19	1	9.95	0	0.00	9.87	1	2,554	0.04%
2022/12/05	0	0.00	1	10.30	10.30	-1	2,526	-0.04%
2022/12/02	0	0.00	1	10.15	10.25	-1	2,513	-0.04%
2022/12/01	0	0.00	5	10.10	10.15	-5	2,542	-0.20%
2022/11/28	3	10.25	0	0.00	9.92	3	2,076	0.14%
2022/11/17	1	10.15	1	10.20	10.15	0	1,895	0.00%
2022/11/15	1	10.15	10	10.20	10.15	-9	1,881	-0.48%
2022/11/10	10	10.05	0	0.00	10.05	10	1,854	0.54%
2022/11/09	0	0.00	11.1	10.40	10.40	-11.1	1,809	-0.61%
2022/11/03	0.1	9.58	0	0.00	9.52	0.1	1,719	0.01%
2022/11/02	0	0.00	1	9.56	9.61	-1	1,728	-0.06%
2022/11/01	0	0.00	1	9.33	9.42	-1	1,730	-0.06%
2022/10/31	1	9.30	0	0.00	9.27	1	1,743	0.06%
2022/10/26	0.1	9.02	0	0.00	9.05	0.1	1,760	0.01%
2022/10/25	1.3	8.99	0	0.00	8.93	1.3	1,756	0.07%
2022/10/24	0.2	9.05	0	0.00	9.01	0.2	1,746	0.01%
2022/10/21	0.2	9.06	0	0.00	9.03	0.2	1,745	0.01%
2022/10/19	1	9.31	0	0.00	9.28	1	1,743	0.06%
2022/10/12	5.8	9.66	0	0.00	9.66	5.8	1,736	0.33%
2022/10/07	1.1	10.00	0	0.00	10.00	1.1	1,738	0.06%
2022/10/05	1	9.90	1	10.00	9.85	0	1,744	0.00%
2022/10/03	0	0.00	2	9.64	9.62	-2	1,749	-0.11%
2022/09/29	2	9.64	3	9.40	9.79	-1	1,742	-0.06%
2022/09/28	4	9.19	0	0.00	9.17	4	1,726	0.23%
2022/09/27	1	9.58	0	0.00	9.66	1	1,706	0.06%
2022/09/20	2	10.25	0	0.00	10.25	2	1,669	0.12%
2022/09/16	1	10.65	0	0.00	10.45	1	1,668	0.06%
2022/09/12	10	10.63	0	0.00	10.90	10	1,696	0.59%
2022/09/08	1	10.45	0	0.00	10.45	1	1,687	0.06%
2022/09/07	3	10.32	0	0.00	10.15	3	1,672	0.18%
2022/09/06	5	10.91	0	0.00	10.65	5	1,626	0.31%
2022/09/05	2	11.18	0	0.00	11.10	2	1,612	0.12%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/29	1	12.70	5	12.75	12.70	-4	1,864	-0.21%
2022/08/23	2	12.83	0	0.00	12.85	2	1,814	0.11%
2022/08/22	0	0.00	2	12.95	12.90	-2	1,821	-0.11%
2022/08/15	5	12.50	3	12.65	12.65	2	1,896	0.11%
2022/08/12	0	0.00	4	12.55	12.60	-4	1,897	-0.21%
2022/08/09	1	12.00	4	12.06	12.15	-3	1,908	-0.16%
2022/08/04	1	11.85	0	0.00	11.80	1	1,892	0.05%
2022/07/27	1	12.05	1	12.25	12.25	0	2,145	0.00%
2022/07/22	0	0.00	1	12.40	12.45	-1	2,332	-0.04%
2022/07/13	0	0.00	2	11.60	11.60	-2	2,368	-0.08%
2022/07/12	12	11.33	0	0.00	11.20	12	2,370	0.51%
2022/07/08	2	12.20	0	0.00	12.15	2	2,347	0.09%
2022/07/05	0	0.00	0.6	12.10	12.15	-0.6	2,369	-0.02%
2022/07/04	0	0.00	4	12.20	11.95	-4	2,374	-0.17%
2022/07/01	1	12.15	0	0.00	11.95	1	2,394	0.04%
2022/06/30	2	12.80	0	0.00	12.65	2	2,365	0.08%
2022/06/21	0	0.00	3	13.10	13.15	-3	2,427	-0.12%
2022/06/20	1	12.85	0	0.00	12.60	1	2,424	0.04%
2022/06/16	3	13.18	0	0.00	13.15	3	2,480	0.12%
2022/06/13	4	13.16	0	0.00	13.15	4	2,476	0.16%
2022/06/08	0	0.00	14	13.81	14.00	-14	2,249	-0.62%
2022/06/02	0	13.15	0	0.00	13.15	0	2,086	0.00%
2022/06/01	2	13.10	0	0.00	13.10	2	2,132	0.09%
2022/05/31	2	13.10	0	0.00	13.05	2	2,146	0.09%
2022/05/27	2	13.35	2	13.45	13.40	0	2,110	0.00%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/10	5	12.70	0	0.00	12.75	5	2,045	0.24%
2022/05/09	2	12.45	0	0.00	12.35	2	2,015	0.10%
2022/05/06	0.1	12.90	0	0.00	13.05	0.1	1,984	0.00%
2022/05/05	0	0.00	25	13.09	13.10	-25	1,950	-1.28%
2022/05/04	40.1	12.78	15	12.85	12.80	25.1	1,944	1.29%
2022/05/03	9.5	13.16	1	13.10	13.05	8.5	1,889	0.45%
2022/04/29	2.2	14.60	0	0.00	14.50	2.2	1,742	0.13%
2022/04/27	20.3	14.50	0	0.00	14.50	20.3	1,743	1.16%
2022/04/25	2	15.25	0	0.00	15.25	2	1,693	0.12%
2022/04/15	2	16.10	0	0.00	16.05	2	1,745	0.11%
2022/04/13	2	16.30	0	0.00	16.35	2	1,818	0.11%
2022/04/08	0	0.00	2	16.75	16.70	-2	1,844	-0.11%
2022/04/07	0	0.00	2	16.90	16.45	-2	1,851	-0.11%
2022/03/31	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/03/30	0	0.00	21	16.65	16.60	-21	1,923	-1.09%
2022/03/28	0	16.50	0	0.00	16.50	0	2,045	0.00%
2022/03/25	2	16.50	0	0.00	16.45	2	2,064	0.10%
2022/03/23	0	0.00	10.3	16.52	16.50	-10.3	2,129	-0.48%
2022/03/22	0	0.00	10	16.43	16.45	-10	2,160	-0.46%
2022/03/17	8	15.64	10	15.70	15.70	-2	2,396	-0.08%
2022/03/16	1	15.20	0	0.00	15.20	1	2,958	0.03%
2022/03/10	0	0.00	3	15.40	15.45	-3	3,357	-0.09%
2022/03/09	2	15.09	0	0.00	15.10	2	3,383	0.06%
2022/03/08	18	15.00	0	0.00	15.00	18	3,464	0.52%
2022/03/07	0	0.00	2	15.55	15.50	-2	3,476	-0.06%
2022/03/03	0.3	16.30	0	0.00	16.20	0.3	3,774	0.01%
2022/03/02	0	0.00	3	16.25	16.30	-3	4,029	-0.07%
2022/03/01	2	16.30	0	0.00	16.30	2	4,351	0.05%
2022/02/24	1	16.05	0	0.00	16.15	1	4,788	0.02%
2022/02/17	0	0.00	1	16.60	16.55	-1	5,078	-0.02%
2022/02/15	1	16.65	0	0.00	16.45	1	5,179	0.02%
2022/02/14	3	16.65	3	16.50	16.50	0	5,211	0.00%
2022/02/09	2.1	16.90	0	0.00	16.95	2.1	5,595	0.04%
2022/01/26	0	0.00	12.2	16.25	16.25	-12.2	6,022	-0.20%
2022/01/25	3	16.33	0	0.00	16.30	3	6,060	0.05%
2022/01/24	1.5	16.67	0	0.00	16.70	1.5	6,040	0.02%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/19	2	17.05	3	17.00	17.05	-1	6,186	-0.02%
2022/01/13	4	17.15	0	0.00	17.15	4	6,266	0.06%
2022/01/11	0.5	17.15	0	0.00	17.10	0.5	6,459	0.01%
2022/01/10	3	17.10	0	0.00	17.05	3	6,587	0.05%
2022/01/07	1	17.10	0	0.00	17.05	1	6,596	0.02%
2021/12/30	3	17.60	3	17.60	17.60	0	6,662	0.00%
2021/12/29	0	0.00	11	17.60	17.70	-11	6,706	-0.16%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/24	1	17.35	0	0.00	17.35	1	6,849	0.01%
2021/12/23	4	17.46	1	17.45	17.45	3	6,892	0.04%
2021/12/22	1	17.20	0	0.00	17.15	1	6,779	0.01%
2021/12/20	1	17.20	1	17.20	17.20	0	6,777	0.00%
2021/12/17	0.5	17.20	6	17.30	17.40	-5.5	6,777	-0.08%
2021/12/16	1	17.25	3	17.30	17.40	-2	6,793	-0.03%
2021/12/15	0	0.00	20	17.20	17.40	-20	6,801	-0.29%
2021/12/14	4	17.24	2	17.10	17.10	2	6,761	0.03%
2021/12/13	9	17.50	1	17.40	17.45	8	6,698	0.12%
2021/12/10	19	17.20	3.9	17.24	17.20	15.1	6,634	0.23%
2021/12/09	21	18.54	1	18.80	18.40	20	6,111	0.33%
2021/12/08	2	18.05	0	0.00	18.05	2	5,885	0.03%
2021/12/07	1	18.25	0	0.00	18.25	1	5,868	0.02%
2021/12/02	1	18.10	0	0.00	18.00	1	5,823	0.02%
2021/12/01	0	0.00	0.9	18.30	18.30	-0.9	5,761	-0.02%
2021/11/30	4	18.51	10	18.63	18.35	-6	5,723	-0.10%
2021/11/29	7	19.11	20	19.35	18.80	-13	5,616	-0.23%
2021/11/26	20	19.85	6	19.97	19.70	14	5,455	0.26%
2021/11/25	4	19.73	17	19.91	19.85	-13	5,230	-0.25%
2021/11/24	11	18.73	17.9	19.24	19.35	-6.9	4,973	-0.14%
2021/11/23	1.1	18.60	0	0.00	18.70	1.1	4,779	0.02%
2021/11/22	1	18.55	3	18.50	18.40	-2	4,625	-0.04%
2021/11/18	1	18.15	0	0.00	18.05	1	4,592	0.02%
2021/11/17	0	0.00	11	18.08	18.15	-11	4,642	-0.24%
2021/11/15	0	0.00	1	17.75	17.70	-1	4,656	-0.02%
2021/11/12	2.1	18.00	1	18.00	18.00	1.1	4,731	0.02%
2021/11/11	0.1	18.10	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	5	18.30	0	0.00	18.25	5	5,867	0.09%
2021/11/09	3.3	19.23	1	19.05	19.00	2.3	5,977	0.04%
2021/11/08	0.2	19.23	10.3	19.27	19.15	-10.1	6,481	-0.16%
2021/10/28	2	17.95	2	18.15	17.70	0	6,320	0.00%
2021/10/25	2	17.40	2	17.50	17.50	0	6,095	0.00%
2021/10/21	0	0.00	5	17.70	17.75	-5	6,169	-0.08%
2021/10/18	0	0.00	1	17.65	17.60	-1	6,543	-0.02%
2021/10/15	1	17.75	0	17.76	17.55	1	6,618	0.01%
2021/10/12	10	18.05	10	17.70	17.70	0	6,859	0.00%
2021/10/08	0	0.00	6	17.87	17.90	-6	6,889	-0.09%
2021/10/07	0	0.00	7	17.54	17.75	-7	7,039	-0.10%
2021/10/05	0	0.00	2	16.45	16.85	-2	7,663	-0.03%
2021/10/04	0	0.00	4	16.83	16.65	-4	7,947	-0.05%
2021/10/01	4	16.88	0	0.00	16.90	4	8,790	0.05%
2021/09/30	0	0.00	2	17.45	17.40	-2	9,046	-0.02%
2021/09/29	2	17.30	0	0.00	17.30	2	9,077	0.02%
2021/09/28	2	17.80	0	0.00	17.75	2	9,127	0.02%
2021/09/27	2	17.83	5	17.87	17.95	-3	9,161	-0.03%
2021/09/24	5	17.37	3	17.42	17.50	2	9,097	0.02%
2021/09/23	0	0.00	3	16.90	16.95	-3	9,085	-0.03%
2021/09/22	1	16.80	1	16.95	16.80	0	9,257	0.00%
2021/09/16	1	17.35	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	3	17.45	17.40	-3	9,691	-0.03%
2021/09/13	2	17.30	0	0.00	17.35	2	9,774	0.02%
2021/09/08	3	16.90	0	0.00	16.75	3	10,002	0.03%
2021/09/07	0	0.00	3	17.12	17.05	-3	10,057	-0.03%
2021/09/02	0	0.00	2	17.35	17.10	-2	10,118	-0.02%
2021/08/24	1	16.65	0	0.00	16.65	1	10,828	0.01%
2021/08/20	1	16.60	0	0.00	16.55	1	11,434	0.01%
2021/08/18	2	16.70	0	0.00	17.30	2	11,651	0.02%
2021/08/17	1	16.90	10	16.90	16.90	-9	11,917	-0.08%
2021/08/13	0	0.00	3	17.55	17.40	-3	12,140	-0.02%
2021/08/12	0	0.00	1	17.75	17.80	-1	12,223	-0.01%
2021/08/11	2	17.80	1	17.70	17.85	1	12,470	0.01%
2021/08/10	1	18.00	2	18.20	17.90	-1	12,772	-0.01%
2021/08/09	3	18.50	1	18.60	18.35	2	12,907	0.02%
2021/08/06	22	18.75	7	18.74	18.40	15	13,125	0.11%
2021/08/05	5	17.70	1	18.10	17.75	4	12,612	0.03%
2021/08/04	8	17.84	2	18.08	18.10	6	12,977	0.05%
2021/08/02	2	17.00	0	0.00	17.20	2	13,147	0.02%
2021/07/30	2	17.10	0	0.00	17.10	2	13,446	0.01%
2021/07/26	0	0.00	2	18.30	18.05	-2	17,862	-0.01%
2021/07/23	19	17.81	1	17.80	17.80	18	19,742	0.09%
2021/07/22	0	0.00	1	18.35	18.00	-1	21,381	0.00%
2021/07/21	1	17.05	1	17.35	17.10	0	21,429	0.00%
2021/07/15	0	0.00	2	18.33	18.40	-2	22,645	-0.01%
2021/07/14	10	18.35	1	18.40	18.40	9	22,956	0.04%
2021/07/13	5	19.00	6	19.11	18.80	-1	23,033	0.00%
2021/07/12	4	18.44	0	0.00	18.45	4	22,822	0.02%
2021/07/09	3	18.35	1	18.20	18.30	2	23,692	0.01%
2021/07/08	5	18.41	0	0.00	18.70	5	24,114	0.02%
2021/07/07	0	0.00	1	18.00	17.75	-1	23,515	0.00%
2021/07/02	10	17.70	10	17.40	17.35	0	24,434	0.00%
2021/07/01	1	17.20	0	0.00	17.20	1	24,522	0.00%
2021/06/28	11	17.59	17	17.65	18.00	-6	24,800	-0.02%
2021/06/25	0	0.00	3	17.27	17.05	-3	24,636	-0.01%
2021/06/24	1	17.25	0	0.00	17.25	1	24,767	0.00%
2021/06/23	0	0.00	3	17.00	16.90	-3	24,969	-0.01%
2021/06/21	3	16.75	0	0.00	16.70	3	25,474	0.01%
2021/06/16	0	0.00	10	17.10	16.80	-10	29,448	-0.03%
2021/06/11	0	0.00	1	17.10	17.05	-1	32,468	0.00%
2021/06/10	0	0.00	4	17.00	17.10	-4	32,919	-0.01%
2021/06/09	11	17.40	0	0.00	17.40	11	32,926	0.03%
2021/06/07	9	17.68	27	17.93	18.05	-18	32,765	-0.05%
2021/06/04	3	17.68	0	0.00	17.55	3	32,557	0.01%
2021/06/03	0	0.00	1	17.85	17.85	-1	32,479	0.00%
2021/06/02	1	17.75	12	17.83	17.75	-11	32,455	-0.03%
2021/06/01	11	17.70	0	0.00	17.85	11	32,404	0.03%
2021/05/31	6	18.30	22	18.20	17.95	-16	32,409	-0.05%
2021/05/28	26	17.51	32	17.54	17.60	-6	32,590	-0.02%
2021/05/27	8	16.85	3	16.98	16.90	5	32,471	0.02%
2021/05/26	0	0.00	2	16.65	16.75	-2	32,336	-0.01%
2021/05/25	34	16.99	6	16.81	16.60	28	32,226	0.09%
2021/05/24	5	15.65	0	0.00	16.40	5	31,935	0.02%
2021/05/21	0	0.00	1	15.85	15.75	-1	31,757	0.00%
2021/05/20	2	15.35	0	0.00	15.20	2	31,598	0.01%
2021/05/19	6	15.88	0	0.00	16.05	6	31,422	0.02%
2021/05/17	2	14.40	0	0.00	14.40	2	30,848	0.01%
2021/05/14	11	16.02	20.3	16.15	16.00	-9.3	30,574	-0.03%
2021/05/13	1.1	15.58	8	15.10	15.65	-6.9	30,061	-0.02%
2021/05/12	13.1	16.26	6	16.48	15.80	7.1	29,673	0.02%
2021/05/11	22	17.84	5	17.71	17.55	17	29,089	0.06%
2021/05/10	7	19.11	16	19.20	19.10	-9	28,538	-0.03%
2021/05/07	5	19.41	3	19.40	19.50	2	28,378	0.01%
2021/05/06	44	19.18	43	19.64	19.05	1	28,024	0.00%
2021/05/05	48	20.17	12	20.31	19.90	36	27,413	0.13%
2021/05/04	75	19.86	88	20.64	20.95	-13	26,231	-0.05%
2021/05/03	17	19.20	3	19.17	19.05	14	23,852	0.06%
2021/04/29	53.1	20.90	32	21.55	20.05	21.1	23,341	0.09%
2021/04/28	18.1	19.94	53	20.45	21.00	-35	21,346	-0.16%
2021/04/27	12	18.79	5	19.11	19.10	7	19,656	0.04%
2021/04/26	3	19.53	30	19.25	19.15	-27	19,338	-0.14%
2021/04/23	2	18.25	2	18.60	18.60	0	18,805	0.00%
2021/04/22	30	18.85	21	18.78	18.30	9	18,602	0.05%
2021/04/21	37	19.14	14	19.29	19.00	23	18,175	0.13%
2021/04/20	21	18.98	2	19.05	19.05	19	17,842	0.11%
2021/04/19	33	18.88	29	19.09	18.85	4	17,437	0.02%
2021/04/16	16	18.81	37	19.02	18.80	-21	17,127	-0.12%
2021/04/15	43	19.80	61.8	19.68	19.15	-18.8	16,792	-0.11%
2021/04/14	7	18.88	6	17.65	19.00	1	15,744	0.01%
2021/04/13	0	0.00	7	18.68	18.10	-7	15,132	-0.05%
2021/04/12	5	19.25	6	19.15	18.50	-1	14,913	-0.01%
2021/04/09	58	19.12	16.4	19.29	18.55	41.6	14,580	0.29%
2021/04/08	8	18.86	37.2	18.56	18.90	-29.2	13,891	-0.21%
2021/04/07	4	18.85	17.5	18.83	19.00	-13.5	13,657	-0.10%
2021/04/06	8	18.39	5	18.52	18.60	3	13,521	0.02%
2021/04/01	3	18.35	1	18.15	18.25	2	13,351	0.01%
2021/03/31	21.1	18.39	17.1	18.48	18.25	4	13,219	0.03%
2021/03/30	2	17.70	3	17.85	17.95	-1	13,024	-0.01%
2021/03/29	0.1	17.20	4	17.25	17.30	-3.9	12,869	-0.03%
2021/03/26	2.2	16.59	14	16.59	16.60	-11.8	12,765	-0.09%
2021/03/25	14	16.71	2	16.80	16.65	12	12,521	0.10%
2021/03/24	28	16.74	66	16.31	16.80	-38	12,443	-0.31%
2021/03/23	54.4	19.43	50.4	19.03	17.90	4	12,108	0.03%
2021/03/22	74.4	19.35	89.4	19.39	19.85	-15	10,757	-0.14%
2021/03/19	198	17.32	269	17.16	18.10	-71	9,341	-0.76%	大買/大賣/
2021/03/18	46	16.23	47	16.54	16.65	-1	7,951	-0.01%
2021/03/17	64	14.62	30	14.91	15.50	34	5,923	0.57%
2021/03/16	13	13.84	55	14.00	14.10	-42	4,929	-0.85%
2021/03/15	0	0.00	4	12.90	12.85	-4	4,530	-0.09%
2021/03/12	1	12.65	0	0.00	12.65	1	4,501	0.02%
2021/03/11	10	12.55	0.2	12.50	12.55	9.8	4,812	0.20%
2021/03/10	0	0.00	5	12.60	12.50	-5	5,125	-0.10%
2021/03/05	0	0.00	2	12.30	12.35	-2	5,522	-0.04%
2021/03/04	3	12.67	1.9	12.63	12.70	1.1	5,507	0.02%
2021/03/03	6	12.73	19	12.98	12.85	-13	5,375	-0.24%
2021/02/24	2	11.70	0	0.00	11.65	2	5,382	0.04%
2021/02/22	5	11.50	0	0.00	11.50	5	5,450	0.09%
2021/02/05	1.1	11.15	2	11.10	11.05	-0.9	5,618	-0.02%
2021/02/01	0	0.00	2	11.00	11.00	-2	5,785	-0.03%
2021/01/28	2	11.35	0	0.00	11.25	2	5,748	0.03%
2021/01/25	0	0.00	8	11.21	11.30	-8	5,827	-0.14%
2021/01/21	0	0.00	5	11.41	11.30	-5	5,830	-0.09%
2021/01/18	0	0.00	1	11.60	11.65	-1	5,830	-0.02%
2021/01/14	0	0.00	5	11.91	11.85	-5	5,749	-0.09%
2021/01/13	10	11.85	9	11.97	11.80	1	5,770	0.02%
2021/01/12	10	11.65	0	0.00	11.60	10	5,872	0.17%
2021/01/11	20	11.90	0	0.00	11.90	20	5,899	0.34%
2021/01/05	0	0.00	7	12.20	12.25	-7	6,288	-0.11%
2021/01/04	2	12.50	5	12.55	12.45	-3	6,219	-0.05%
2020/12/30	0	12.40	0	0.00	12.40	0	6,178	0.00%
2020/12/28	1	12.25	0	0.00	12.40	1	6,113	0.02%
2020/12/24	1	12.10	0	0.00	12.15	1	6,009	0.02%
2020/12/21	2	12.05	0	0.00	12.30	2	5,916	0.03%
2020/12/18	14	12.41	0	0.00	12.35	14	5,876	0.24%
2020/12/17	0	0.00	30	12.45	12.60	-30	5,789	-0.52%
2020/12/16	4	12.30	6	12.25	12.20	-2	5,681	-0.04%
2020/12/15	6	12.40	0	0.00	12.00	6	5,624	0.11%
2020/12/14	2	12.10	0	0.00	12.10	2	5,689	0.04%
2020/12/10	10	11.95	6	12.11	12.10	4	5,643	0.07%
2020/12/09	5	12.30	0	0.00	12.40	5	5,600	0.09%
2020/12/07	51	12.83	21.2	12.32	12.50	29.8	5,508	0.54%
2020/12/04	21	12.64	51	12.70	12.70	-30	5,284	-0.57%
2020/12/03	0	0.00	18	12.10	12.00	-18	4,955	-0.36%
2020/12/02	18	11.85	4	12.00	11.85	14	4,874	0.29%
2020/12/01	0	0.00	28	11.76	11.80	-28	4,740	-0.59%
2020/11/30	18	11.55	2	11.55	11.50	16	4,709	0.34%
2020/11/27	20	11.55	0	0.00	11.55	20	4,652	0.43%
2020/11/25	5	11.82	1	11.70	11.65	4	4,603	0.09%
2020/11/24	1	11.70	11	11.43	11.60	-10	4,339	-0.23%
2020/11/23	30	11.35	1	11.45	11.30	29	4,213	0.69%
2020/11/20	0	0.00	10	10.97	11.00	-10	4,056	-0.25%
2020/11/19	0	0.00	8	10.90	10.95	-8	4,055	-0.20%
2020/11/16	0	0.00	10	10.75	10.75	-10	4,061	-0.25%
2020/11/13	15	10.93	0	0.00	10.70	15	4,071	0.37%
2020/11/12	4	10.75	0	0.00	10.70	4	3,861	0.10%
2020/11/11	0	0.00	10	10.86	10.90	-10	3,877	-0.26%
2020/11/10	12	10.92	0	0.00	10.90	12	3,875	0.31%
2020/11/09	3	10.80	0.2	10.65	10.75	2.8	3,840	0.07%
2020/10/23	0	0.00	0.1	10.65	10.70	-0.1	5,422	0.00%
2020/10/22	0	0.00	10	10.65	10.70	-10	5,459	-0.18%
2020/10/21	30	10.80	0	0.00	10.65	30	5,503	0.55%
2020/10/20	1	10.95	0	0.00	10.75	1	5,528	0.02%
2020/10/15	2	10.75	0	0.00	10.75	2	5,431	0.04%
2020/10/14	4	10.78	11	11.07	11.00	-7	5,524	-0.13%
2020/10/06	0	0.00	11	10.11	10.15	-11	6,333	-0.17%
2020/09/23	0	0.00	1	10.30	10.20	-1	6,564	-0.02%
2020/09/09	0	0.00	3	10.80	10.85	-3	6,740	-0.04%
2020/09/04	1	10.80	2	10.65	10.65	-1	6,616	-0.02%
2020/09/03	10	10.90	1	11.00	10.80	9	6,570	0.14%
2020/08/31	1	10.75	20	10.60	10.55	-19	6,450	-0.29%
2020/08/27	2	10.60	21	10.70	10.50	-19	6,470	-0.29%
2020/08/20	2	9.72	1	9.73	9.79	1	6,273	0.02%
2020/08/17	1	10.40	0	0.00	10.35	1	6,091	0.02%
2020/08/13	2	10.10	0	0.00	10.05	2	6,061	0.03%
2020/08/12	5	10.20	0	0.00	10.20	5	6,022	0.08%
2020/08/11	0	0.00	0.7	10.50	10.55	-0.7	5,918	-0.01%
2020/08/10	11	10.21	0	0.00	10.30	11	5,834	0.19%
2020/08/06	16	10.50	0	0.00	10.50	16	5,629	0.28%
2020/08/05	5	10.85	12	10.66	10.60	-7	5,128	-0.14%
2020/08/04	0	0.00	5	9.85	10.10	-5	4,462	-0.11%
2020/08/03	0	0.00	5	9.57	9.61	-5	4,348	-0.11%
2020/07/30	0	0.00	0	9.38	9.38	0	4,296	0.00%
2020/07/29	6	9.40	0	0.00	9.45	6	4,273	0.14%
2020/07/27	2	9.30	1	9.20	9.15	1	4,157	0.02%
2020/07/24	3	9.50	0	0.00	9.47	3	4,117	0.07%
2020/07/21	13	9.79	22	9.82	9.74	-9	3,982	-0.23%
2020/07/20	10	9.38	3	9.74	9.60	7	3,886	0.18%
2020/07/17	16	10.27	5	9.90	9.96	11	3,718	0.30%
2020/07/16	5	9.96	19	10.44	10.50	-14	3,392	-0.41%
2020/07/15	1	9.51	0	0.00	9.59	1	2,861	0.03%
2020/07/10	0	0.00	50	8.45	8.45	-50	2,442	-2.05%
2020/07/09	50	8.51	10	8.50	8.49	40	2,398	1.67%
2020/07/08	0	0.00	5	8.26	8.27	-5	2,280	-0.22%
2020/07/07	0	0.00	1	8.14	8.14	-1	2,254	-0.04%
2020/07/01	0	0.00	1	8.10	8.07	-1	2,210	-0.05%
2020/06/30	0	0.00	1	8.06	8.03	-1	2,206	-0.05%
2020/06/29	3	8.15	0	0.00	8.12	3	2,184	0.14%
2020/06/22	0	0.00	50	8.03	8.03	-50	1,917	-2.61%
2020/06/19	50	8.18	0	0.00	8.12	50	1,922	2.60%
2020/06/17	2	7.65	0	0.00	7.66	2	1,716	0.12%
2020/06/10	0	0.00	5	7.82	7.97	-5	1,805	-0.28%
2020/04/30	0	0.00	2	7.69	7.69	-2	1,793	-0.11%
2020/04/09	4	7.23	0	0.00	7.25	4	1,757	0.23%
2020/04/06	1	6.60	0	0.00	6.67	1	1,736	0.06%
2020/03/27	10	6.75	0	0.00	6.70	10	1,707	0.59%
2020/03/20	0	6.45	2	6.37	6.44	-2	1,653	-0.12%
2020/03/17	0	6.76	0	0.00	6.71	0	1,562	0.00%
2020/03/16	2	7.19	0	0.00	7.17	2	1,494	0.13%
2020/03/12	5	8.19	0	0.00	8.20	5	1,415	0.35%
2020/03/11	0	0.00	10	8.83	8.62	-10	1,384	-0.72%
2020/03/10	10	8.42	4	8.28	8.42	6	1,366	0.44%
2020/03/02	0	0.00	5	8.98	8.92	-5	1,267	-0.39%
2020/02/27	10	9.29	0	0.00	9.23	10	1,231	0.81%
2020/02/20	7	9.77	0	0.00	9.75	7	1,119	0.63%
2020/02/10	10	9.57	0	0.00	9.56	10	1,112	0.90%
2020/02/05	10	10.05	10	9.98	9.97	0	1,014	0.00%
2020/02/03	0	0.00	15	9.91	9.88	-15	987	-1.52%
2020/01/30	0	0.00	12	10.31	10.20	-12	951	-1.26%
2020/01/17	12	10.85	0	0.00	10.80	12	887	1.35%
2020/01/06	10	10.75	0	0.00	10.70	10	895	1.12%
2020/01/02	0	0.00	3	10.95	11.00	-3	872	-0.34%
2019/11/29	10	10.60	0	0.00	10.60	10	1,037	0.96%
2019/11/12	0	0.00	0.7	10.75	10.80	-0.7	1,043	-0.06%
2019/11/11	2	10.85	0	0.00	10.80	2	1,092	0.18%
2019/10/31	10	11.00	0	0.00	11.00	10	1,065	0.94%
2019/10/30	1	11.10	1	11.10	11.15	0	1,062	0.00%
2019/10/29	30	11.15	0	0.00	11.15	30	1,070	2.80%
2019/10/28	10	11.20	0	0.00	11.25	10	1,068	0.94%
2019/10/25	10	11.30	0	0.00	11.30	10	1,069	0.94%
2019/10/24	10	11.30	0	0.00	11.40	10	1,075	0.93%
2019/10/23	5	11.40	0	0.00	11.40	5	1,084	0.46%
2019/10/14	0	0.00	1	11.50	11.50	-1	1,110	-0.09%
2019/10/01	0	0.00	8	11.53	11.45	-8	1,183	-0.68%
2019/09/27	2	11.80	3	11.65	11.55	-1	1,179	-0.08%
2019/09/26	0	0.00	2	11.85	11.90	-2	1,152	-0.17%
2019/09/25	1	12.10	0	0.00	12.10	1	1,122	0.09%
2019/09/24	0	0.00	7	11.66	11.55	-7	998	-0.70%
2019/09/23	2	11.45	0	0.00	11.60	2	957	0.21%
2019/09/20	3	11.30	0	0.00	11.40	3	942	0.32%
2019/09/19	0	0.00	1	11.30	11.30	-1	931	-0.11%
2019/09/18	0	0.00	8	11.05	11.10	-8	903	-0.89%
2019/09/16	2	11.10	0	0.00	11.10	2	1,020	0.20%
2019/09/11	2	11.05	0.3	11.00	11.00	1.7	1,020	0.16%
2019/09/10	4	11.00	0	0.00	10.95	4	1,016	0.39%
2019/09/05	0	0.00	2	11.00	10.95	-2	1,010	-0.20%
2019/08/28	2	10.68	0	0.00	10.65	2	1,014	0.20%
2019/08/27	2	10.75	2	10.85	10.75	0	1,011	0.00%
2019/08/26	0	0.00	6	10.80	10.85	-6	1,016	-0.59%
2019/08/06	2	10.45	0	0.00	10.55	2	1,132	0.18%
2019/08/02	0	0.00	3	10.90	10.85	-3	1,142	-0.26%
2019/07/24	2	11.40	0	0.00	11.35	2	1,144	0.17%
2019/07/15	0	0.00	2	11.30	11.25	-2	1,098	-0.18%
2019/07/11	2	11.40	5	11.40	11.45	-3	1,148	-0.26%
2019/07/10	2	11.45	4	11.53	11.50	-2	1,154	-0.17%
2019/07/09	0	0.00	3	11.50	11.50	-3	1,183	-0.25%
2019/07/08	6	11.25	0	0.00	11.20	6	1,155	0.52%
2019/06/28	5	11.05	0	0.00	11.00	5	1,198	0.42%
2019/06/21	5	10.85	4	11.10	10.95	1	1,213	0.08%
2019/06/12	10	10.65	0	0.00	10.65	10	1,183	0.84%
2019/06/05	2	10.55	0	0.00	10.55	2	1,174	0.17%
2019/05/24	1	11.05	0	0.00	11.10	1	1,128	0.09%
2019/05/20	1	11.10	0	0.00	10.90	1	1,139	0.09%
2019/05/09	0	0.00	7.3	11.70	11.65	-7.3	1,131	-0.65%
2019/05/06	5	11.80	0	0.00	11.80	5	1,126	0.44%
2019/04/19	0	0.00	0.6	12.10	12.15	-0.6	1,078	-0.06%
2019/04/18	1	12.20	0	0.00	12.10	1	1,072	0.09%
2019/04/17	0	0.00	1	12.10	12.30	-1	1,046	-0.10%
2019/04/15	1	12.20	0	0.00	12.25	1	1,050	0.10%
2019/04/12	2	11.90	0	0.00	11.95	2	1,010	0.20%
2019/03/29	0	11.75	0	0.00	11.80	0	925	0.00%
2019/03/20	0	12.20	0	0.00	12.20	0	909	0.00%
2019/03/18	5	12.50	5	12.45	12.25	0	888	0.00%
2019/03/13	0	0.00	0.4	12.40	12.40	-0.4	853	-0.04%
2019/03/07	0	0.00	11.6	12.42	12.40	-11.6	888	-1.30%
2019/02/22	10	12.20	0	0.00	12.20	10	875	1.14%
2019/01/21	0	0.00	2	11.60	11.60	-2	782	-0.26%
2018/12/24	0	0.00	10	11.45	11.50	-10	866	-1.15%
2018/12/07	0	0.00	5	11.90	11.85	-5	954	-0.52%
2018/12/03	5	12.30	0	0.00	12.35	5	941	0.53%
2018/11/30	0	0.00	2	12.05	12.25	-2	922	-0.22%
2018/11/27	0	0.00	3	11.85	11.80	-3	900	-0.33%
2018/11/02	3	11.95	0	0.00	12.00	3	956	0.31%
2018/10/25	2	11.60	0	0.00	11.50	2	952	0.21%
2018/10/16	20	11.90	0	0.00	11.80	20	998	2.00%
2018/09/28	13	13.55	0	0.00	13.45	13	1,043	1.25%
2018/09/26	2	13.00	0	0.00	13.00	2	961	0.21%
2018/09/05	0	0.00	2	13.25	13.25	-2	1,642	-0.12%
2018/08/21	0	0.00	30	12.70	12.65	-30	2,045	-1.47%
2018/08/16	0	0.00	2	12.40	12.50	-2	2,076	-0.10%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/08	0	0.00	15	13.05	13.00	-15	2,074	-0.72%
2018/08/07	0	0.00	0.1	13.00	13.10	-0.1	2,073	0.00%
2018/07/24	20	12.95	0	0.00	13.05	20	2,133	0.94%
2018/07/18	0	0.00	0.4	13.10	13.10	-0.4	2,151	-0.02%
2018/07/16	0	0.00	10	13.15	13.25	-10	2,165	-0.46%
2018/07/12	1	13.00	0	0.00	13.10	1	2,185	0.05%
2018/07/09	10	13.50	0	0.00	13.45	10	2,225	0.45%
2018/07/05	0	0.00	5	13.25	13.10	-5	2,180	-0.23%
2018/06/27	1	13.85	2	13.85	13.70	-1	2,403	-0.04%
2018/06/22	1	14.85	0	0.00	14.30	1	2,734	0.04%
2018/06/21	1	14.55	0	0.00	14.50	1	2,685	0.04%
2018/06/20	2	14.80	0	0.00	14.80	2	2,664	0.08%
2018/06/13	0	0.00	13	14.48	14.55	-13	2,392	-0.54%
2018/06/11	2	13.70	0	0.00	13.45	2	2,235	0.09%
2018/06/08	0	0.00	5	13.65	13.70	-5	2,222	-0.22%
2018/05/30	2	12.75	0	0.00	12.80	2	1,967	0.10%
2018/05/29	60	12.92	0	0.00	12.95	60	1,970	3.05%
2018/05/24	0	0.00	5	12.85	12.95	-5	1,996	-0.25%
2018/05/23	6	12.98	0	0.00	12.90	6	2,033	0.30%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/11	0	0.00	4	12.70	12.70	-4	2,458	-0.16%
2018/04/30	2	12.65	0	0.00	12.75	2	2,940	0.07%
2018/04/23	1	13.00	2	13.15	13.00	-1	3,009	-0.03%
2018/04/19	0	0.00	7.1	13.15	13.15	-7.1	3,089	-0.23%
2018/04/18	10	13.05	0	0.00	13.00	10	3,074	0.33%
2018/04/17	1	12.90	0	0.00	13.05	1	3,080	0.03%
2018/04/11	2	13.75	7	13.75	13.75	-5	3,077	-0.16%
2018/04/10	0.3	13.50	2	13.75	13.50	-1.7	3,076	-0.06%
2018/04/03	0	0.00	0.9	14.10	14.10	-0.9	3,047	-0.03%
2018/04/02	11	14.30	4	14.25	14.20	7	3,043	0.23%
2018/03/30	0.3	13.85	0	0.00	13.90	0.3	2,986	0.01%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/28	8	14.66	0	0.00	14.60	8	2,794	0.29%
2018/03/27	2	15.05	4	15.05	15.05	-2	2,729	-0.07%
2018/03/23	10	16.00	0	0.00	15.95	10	2,544	0.39%
2018/03/19	0	0.00	6	16.30	16.40	-6	2,526	-0.24%
2018/03/13	0	0.00	1	16.60	16.65	-1	2,662	-0.04%
2018/03/12	0	0.00	2	16.55	16.55	-2	2,695	-0.07%
2018/03/09	0	0.00	5	16.52	16.55	-5	2,735	-0.18%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/03/06	4	16.55	0	0.00	16.55	4	2,782	0.14%
2018/03/01	0	0.00	4	16.98	16.85	-4	2,845	-0.14%
2018/02/23	1	17.30	1	17.30	17.20	0	2,903	0.00%
2018/02/22	2	17.00	1	17.00	17.10	1	2,947	0.03%
2018/02/21	1	16.90	3	16.92	17.00	-2	3,112	-0.06%
2018/02/09	2	16.85	0	0.00	16.85	2	3,125	0.06%
2018/02/08	0	0.00	36	17.04	17.10	-36	3,091	-1.16%
2018/02/07	0	0.00	5	16.70	16.60	-5	3,009	-0.17%
2018/02/06	1	15.65	6	15.70	16.10	-5	3,026	-0.17%
2018/02/01	5	17.06	0	0.00	17.05	5	2,879	0.17%
2018/01/31	2	17.40	3	17.35	17.45	-1	2,869	-0.03%
2018/01/30	16	17.40	15	17.65	17.35	1	2,835	0.04%
2018/01/29	30	17.53	11	17.46	17.60	19	2,781	0.68%
2018/01/26	0	0.00	6	16.91	16.95	-6	2,581	-0.23%
2018/01/24	2	16.80	0	0.00	16.80	2	2,583	0.08%
2018/01/23	2	16.85	0	0.00	16.85	2	2,568	0.08%
2018/01/18	2	16.75	0	0.00	16.80	2	2,544	0.08%
2018/01/15	0	0.00	3	16.80	16.65	-3	2,560	-0.12%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%