瑞軒 (2489)-中國信託券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	15.14	0	0.00	15.05	5	6,786	0.07%
2024/05/03	5	15.14	17	15.16	15.10	-12	6,795	-0.18%
2024/05/02	0	0.00	10	15.10	15.10	-10	6,784	-0.15%
2024/04/30	6	15.21	3	15.30	15.25	3	6,789	0.04%
2024/04/29	6	15.48	5	15.54	15.45	1	6,802	0.01%
2024/04/26	2	15.15	12	15.20	15.20	-10	6,700	-0.15%
2024/04/25	3	15.28	2.2	15.17	15.15	0.9	6,703	0.01%
2024/04/24	4	14.85	6.9	14.94	15.00	-2.9	6,652	-0.04%
2024/04/23	14	15.13	18	15.17	15.05	-4	6,586	-0.06%
2024/04/22	0	13.98	5	14.06	14.05	-5	6,363	-0.08%
2024/04/19	2	13.80	1	13.80	13.90	1	6,369	0.02%
2024/04/18	10	14.25	0.4	14.45	14.25	9.6	6,403	0.15%
2024/04/17	69	14.43	10.4	14.40	14.40	58.6	6,438	0.91%
2024/04/16	1	14.20	2	14.20	14.20	-1	6,531	-0.02%
2024/04/15	2.1	14.75	9.6	14.94	14.60	-7.5	6,559	-0.11%
2024/04/12	6	14.91	2	14.85	14.95	4	6,736	0.06%
2024/04/11	68	15.19	3	15.25	14.85	65	6,922	0.94%
2024/04/10	5	14.84	9	14.97	14.80	-4	6,825	-0.06%
2024/04/09	11	14.90	0	0.00	14.80	11	6,767	0.16%
2024/04/08	5.2	14.80	5	14.71	14.80	0.2	6,688	0.00%
2024/04/03	0	14.40	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	0.00	26	14.35	14.40	-26	6,582	-0.40%
2024/04/01	0	0.00	1.5	14.43	14.40	-1.5	6,575	-0.02%
2024/03/29	0	0.00	1	14.10	14.15	-1	6,565	-0.02%
2024/03/26	2	14.25	1.5	14.15	14.15	0.5	6,509	0.01%
2024/03/25	1	14.40	0	0.00	14.30	1	6,472	0.02%
2024/03/22	0	0.00	11	13.90	13.90	-11	6,416	-0.17%
2024/03/21	0	0.00	7	13.77	13.80	-7	6,409	-0.11%
2024/03/18	0	0.00	5	13.95	13.90	-5	6,327	-0.08%
2024/03/15	1	14.05	0	0.00	14.00	1	6,329	0.02%
2024/03/14	4	14.43	0	0.00	14.20	4	6,324	0.06%
2024/03/13	5	14.20	5	14.23	14.15	0	6,326	0.00%
2024/03/12	2	14.50	4	14.35	14.35	-2	6,317	-0.03%
2024/03/11	2	14.25	6	14.35	14.35	-4	6,356	-0.06%
2024/03/08	7.1	14.12	1	14.00	14.05	6.1	6,566	0.09%
2024/03/07	2.6	14.46	4	14.48	14.40	-1.4	6,694	-0.02%
2024/03/06	12	14.78	8	14.73	14.80	4	6,637	0.06%
2024/03/05	2	14.58	1	14.60	14.70	1	6,605	0.02%
2024/03/04	17	14.73	1	14.65	14.90	16	6,530	0.24%
2024/03/01	1.7	14.99	6	15.04	14.90	-4.3	6,399	-0.07%
2024/02/29	11	15.16	1.2	15.26	15.15	9.8	6,322	0.16%
2024/02/27	0.5	15.25	6	15.28	15.35	-5.5	6,232	-0.09%
2024/02/26	2.8	15.73	7.3	15.55	15.60	-4.5	6,128	-0.07%
2024/02/23	12.6	15.95	10	15.96	15.75	2.6	5,978	0.04%
2024/02/22	36.3	16.58	25	16.34	16.45	11.3	5,691	0.20%
2024/02/21	45.5	15.89	95.9	16.43	16.75	-50.4	4,832	-1.04%
2024/02/20	69.2	15.71	65.9	15.57	15.25	3.3	4,040	0.08%
2024/02/19	37	15.10	41.7	15.14	15.50	-4.7	3,528	-0.13%
2024/02/16	10	13.96	36.9	14.11	14.10	-26.9	3,021	-0.89%
2024/02/15	5	13.55	37	13.50	13.55	-32	2,878	-1.11%
2024/02/05	0	0.00	1.6	12.97	12.95	-1.6	2,820	-0.06%
2024/01/31	20	13.25	20	13.28	13.30	0	2,753	0.00%
2024/01/26	0	0.00	1	13.60	13.55	-1	2,723	-0.04%
2024/01/25	1	13.40	0	0.00	13.35	1	2,692	0.04%
2024/01/23	0	0.00	2	13.38	13.35	-2	2,633	-0.08%
2024/01/22	0	0.00	10	13.06	13.10	-10	2,569	-0.39%
2024/01/19	10	13.10	1	13.20	12.90	9	2,547	0.35%
2024/01/18	2	13.25	0	0.00	13.20	2	2,480	0.08%
2024/01/17	26	13.63	35	13.43	13.35	-9	2,438	-0.37%
2024/01/16	1	13.65	0	0.00	13.60	1	2,404	0.04%
2024/01/15	20	13.70	5	13.75	13.70	15	2,391	0.63%
2024/01/12	22	13.71	2.2	13.68	13.70	19.8	2,367	0.84%
2024/01/11	6	13.62	7	13.61	13.55	-1	2,279	-0.04%
2024/01/09	7	13.51	6	13.36	13.45	1	2,149	0.05%
2024/01/08	33	13.57	44	13.71	13.75	-11	2,062	-0.53%
2024/01/05	16	13.57	11	13.63	13.55	5	1,832	0.27%
2024/01/04	0	0.00	12	12.95	13.05	-12	1,581	-0.76%
2023/12/28	1	13.00	2	13.05	13.00	-1	1,603	-0.06%
2023/12/26	0	0.00	1	12.80	12.90	-1	1,604	-0.06%
2023/12/22	0	0.00	1	12.65	12.70	-1	1,599	-0.06%
2023/12/19	4	12.50	1	12.50	12.50	3	1,620	0.19%
2023/12/15	3	13.00	1.9	12.95	13.00	1.1	1,609	0.07%
2023/12/14	5	13.05	5.2	12.87	12.85	-0.2	1,599	-0.01%
2023/12/13	5	12.90	7	12.80	12.80	-2	1,643	-0.12%
2023/12/12	0	0.00	13	12.85	12.85	-13	1,648	-0.79%
2023/12/11	1	12.85	2	12.90	12.85	-1	1,629	-0.06%
2023/12/08	10	13.25	12	13.15	13.20	-2	1,617	-0.12%
2023/12/07	1	12.95	0	0.00	12.90	1	1,615	0.06%
2023/12/06	22	12.94	19	12.80	12.85	3	1,604	0.19%
2023/12/05	61	13.47	46.9	13.16	13.05	14.1	1,535	0.92%
2023/12/04	7	13.07	5.5	13.20	13.50	1.5	1,297	0.12%
2023/12/01	0	0.00	6	12.17	12.30	-6	1,102	-0.54%
2023/11/30	0	0.00	9	12.00	11.95	-9	1,076	-0.84%
2023/11/29	2	12.00	0	0.00	11.95	2	1,083	0.18%
2023/11/28	0	0.00	2.9	12.03	12.00	-2.9	1,092	-0.27%
2023/11/27	2	11.85	3	12.00	11.85	-1	1,093	-0.09%
2023/11/24	0	0.00	1	12.05	12.05	-1	1,090	-0.09%
2023/11/22	0	0.00	9	11.97	12.05	-9	1,106	-0.81%
2023/11/20	0	0.00	2	11.90	11.95	-2	1,106	-0.18%
2023/11/17	0	0.00	4	11.71	11.80	-4	1,119	-0.36%
2023/11/15	0	0.00	4	11.60	11.60	-4	1,133	-0.35%
2023/11/14	2	11.40	0	0.00	11.35	2	1,138	0.18%
2023/11/13	0	0.00	1	11.40	11.45	-1	1,155	-0.09%
2023/11/06	0	11.70	0	0.00	11.80	0	1,424	0.00%
2023/11/01	0	0.00	2	11.55	11.55	-2	1,558	-0.13%
2023/10/31	2	11.45	0	0.00	11.40	2	1,576	0.13%
2023/10/30	0	0.00	8	11.70	11.65	-8	1,604	-0.50%
2023/10/27	2	11.70	15	11.70	11.65	-13	1,641	-0.79%
2023/10/26	1	11.70	0	0.00	11.65	1	1,667	0.06%
2023/10/25	0	0.00	2	11.85	11.80	-2	1,719	-0.12%
2023/10/23	0.3	11.70	2	11.73	11.70	-1.7	1,790	-0.09%
2023/10/20	1	11.30	9.3	11.32	11.45	-8.3	1,822	-0.45%
2023/10/19	3	11.60	10	11.60	11.60	-7	1,942	-0.36%
2023/10/18	2	11.80	0	0.00	11.75	2	1,998	0.10%
2023/10/17	2	12.00	0	0.00	11.95	2	2,110	0.09%
2023/10/16	1	12.20	0	0.00	12.10	1	2,380	0.04%
2023/10/13	0	0.00	1.5	12.16	12.15	-1.5	2,564	-0.06%
2023/10/12	0	0.00	5.6	12.16	12.20	-5.6	2,674	-0.21%
2023/10/11	13.3	12.23	5.7	12.20	12.05	7.5	2,715	0.28%
2023/09/26	2	12.05	1	12.00	11.95	1	2,773	0.04%
2023/09/25	0	0.00	3	12.28	12.25	-3	2,805	-0.11%
2023/09/21	4	12.00	3	12.05	11.90	1	2,886	0.03%
2023/09/20	3	12.25	1	12.25	12.20	2	2,936	0.07%
2023/09/19	8	12.50	0	0.00	12.45	8	2,984	0.27%
2023/09/18	1	12.50	3	12.50	12.50	-2	3,038	-0.07%
2023/09/15	0.1	12.60	0	0.00	12.50	0.1	3,204	0.00%
2023/09/14	2	12.60	1	12.70	12.60	1	3,255	0.03%
2023/09/12	1	12.65	0	0.00	12.60	1	3,565	0.03%
2023/09/11	3.1	12.73	0	0.00	12.60	3.1	3,727	0.08%
2023/09/08	1.1	12.90	0	0.00	12.85	1.1	3,771	0.03%
2023/09/07	1	13.10	4	12.98	12.95	-3	3,853	-0.08%
2023/09/06	1.5	12.53	0	0.00	12.55	1.5	3,858	0.04%
2023/09/05	0	0.00	1	12.65	12.55	-1	3,912	-0.03%
2023/09/04	2	12.50	0	0.00	12.50	2	4,014	0.05%
2023/09/01	0.1	12.30	4	12.50	12.65	-4	4,108	-0.10%
2023/08/31	1	12.15	0	0.00	12.20	1	4,236	0.02%
2023/08/29	0.3	12.11	2	12.13	12.15	-1.7	5,110	-0.03%
2023/08/25	0	0.00	22.7	12.20	12.15	-22.7	5,935	-0.38%
2023/08/24	0.6	12.20	4.9	12.29	12.20	-4.3	5,972	-0.07%
2023/08/22	1.1	12.20	0	0.00	12.20	1.1	6,071	0.02%
2023/08/21	0	0.00	1	12.25	12.25	-1	6,112	-0.02%
2023/08/18	0	0.00	1	12.15	12.20	-1	6,146	-0.02%
2023/08/17	0	0.00	0.1	12.35	12.35	-0.1	6,188	0.00%
2023/08/16	1	12.10	0	0.00	12.10	1	6,214	0.02%
2023/08/15	0.1	12.35	0	0.00	12.40	0.1	6,295	0.00%
2023/08/14	1	12.30	0	0.00	12.25	1	6,426	0.02%
2023/08/10	2	12.60	0	0.00	12.60	2	6,500	0.03%
2023/08/09	2	12.85	1	12.80	12.80	1	6,629	0.02%
2023/08/08	0.4	12.75	4	12.85	12.80	-3.6	6,757	-0.05%
2023/08/07	10	12.76	11	12.47	12.70	-1	6,905	-0.01%
2023/08/04	1	13.65	1	13.75	13.75	0	6,895	0.00%
2023/08/02	9	13.58	0	0.00	13.50	9	6,949	0.13%
2023/08/01	2	13.95	2.1	13.95	13.95	-0.1	6,997	0.00%
2023/07/31	5	13.97	2	13.80	13.75	3	7,088	0.04%
2023/07/28	17	13.79	0	13.80	13.80	17	7,218	0.23%
2023/07/27	1	14.10	3	13.97	14.15	-2	7,264	-0.03%
2023/07/26	1	13.75	0	0.00	13.70	1	7,256	0.01%
2023/07/24	7	13.69	1	13.60	13.60	6	7,403	0.08%
2023/07/21	2	13.98	2	14.15	14.05	0	7,433	0.00%
2023/07/20	1	13.75	1	13.90	13.90	0	7,548	0.00%
2023/07/19	20	13.84	0	14.05	13.65	20	7,558	0.26%
2023/07/18	5	13.95	2	14.00	14.05	3	7,531	0.04%
2023/07/17	5.1	13.96	3	14.18	14.10	2.1	7,524	0.03%
2023/07/14	2	14.08	0	0.00	13.95	2	7,499	0.03%
2023/07/13	8	14.13	3.9	14.07	14.00	4.1	7,475	0.06%
2023/07/12	17	14.46	12.2	14.40	14.30	4.9	7,360	0.07%
2023/07/11	3	14.73	26	14.72	14.80	-23	7,310	-0.31%
2023/07/10	49.3	14.33	42	14.43	14.10	7.3	7,182	0.10%
2023/07/07	21	15.11	16	15.20	15.30	5	6,930	0.07%
2023/07/06	14	15.07	5	15.08	15.05	9	6,754	0.13%
2023/07/05	6	14.93	2	14.95	14.80	4	6,651	0.06%
2023/07/04	4	14.68	3	14.70	14.75	1	6,611	0.02%
2023/07/03	0	0.00	2	14.80	14.75	-2	6,557	-0.03%
2023/06/30	14	14.83	28	14.88	14.70	-14	6,520	-0.21%
2023/06/29	0	0.00	15	15.02	15.00	-15	6,467	-0.23%
2023/06/28	0	0.00	1	15.05	14.90	-1	6,402	-0.02%
2023/06/27	12	14.89	11	14.81	14.70	1	6,343	0.02%
2023/06/26	1	14.70	7	14.60	14.80	-6	6,279	-0.10%
2023/06/21	8	15.04	11	15.07	14.90	-3	6,230	-0.05%
2023/06/20	2	14.63	29.4	14.79	14.60	-27.4	6,065	-0.45%
2023/06/19	2	14.65	6	14.63	14.55	-4	6,007	-0.07%
2023/06/16	17.4	14.36	1	14.55	14.45	16.4	5,927	0.28%
2023/06/15	5	14.76	7.4	14.60	14.80	-2.4	5,689	-0.04%
2023/06/14	2	14.10	2	14.20	14.10	0	5,531	0.00%
2023/06/13	5	14.07	14	14.10	14.20	-9	5,505	-0.16%
2023/06/12	12	13.89	17	13.84	13.80	-5	5,427	-0.09%
2023/06/09	18	14.13	4.1	14.16	14.10	14	5,419	0.26%
2023/06/08	9.3	13.95	0	0.00	13.95	9.3	5,374	0.17%
2023/06/07	5.5	14.24	16	14.27	14.25	-10.5	5,316	-0.20%
2023/06/06	26	14.25	37.1	14.28	14.20	-11.1	5,276	-0.21%
2023/06/05	32	14.77	29	14.73	14.75	3	5,125	0.06%
2023/06/02	71.1	14.81	28	14.89	15.10	43.1	4,878	0.88%
2023/06/01	70.2	14.17	64	14.41	13.90	6.2	4,264	0.14%
2023/05/31	3	13.13	20.5	13.12	13.25	-17.5	3,566	-0.49%
2023/05/30	7	12.69	2	12.80	12.70	5	3,458	0.14%
2023/05/29	11	12.74	9	12.58	12.70	2	3,431	0.06%
2023/05/26	8	12.41	15	12.37	12.35	-7	3,386	-0.21%
2023/05/25	6	12.66	15	12.60	12.50	-9	3,365	-0.27%
2023/05/24	1.5	12.87	60	12.90	12.85	-58.5	3,352	-1.74%
2023/05/23	14	12.89	8	12.90	12.95	6	3,339	0.18%
2023/05/22	5	12.55	4.7	12.50	12.50	0.3	3,351	0.01%
2023/05/19	8	12.98	3	12.83	12.65	5	3,334	0.15%
2023/05/18	4	12.86	15.9	12.90	13.00	-11.9	3,244	-0.37%
2023/05/17	1	12.30	8	12.32	12.35	-7	3,109	-0.23%
2023/05/16	5	12.21	9	12.21	12.30	-4	3,069	-0.13%
2023/05/15	17	11.91	37	11.96	11.90	-20	3,012	-0.66%
2023/05/12	11	13.04	2	13.18	12.65	9	2,872	0.31%
2023/05/11	53	13.12	24	13.05	13.10	29	2,722	1.07%
2023/05/10	4.7	12.80	5	12.81	13.00	-0.3	2,558	-0.01%
2023/05/09	12	12.57	3.1	12.60	12.70	8.9	2,437	0.37%
2023/05/08	25	12.31	26	12.48	12.55	-1	2,368	-0.04%
2023/05/05	16	12.31	10.1	12.33	12.40	5.9	2,282	0.26%
2023/05/04	33.1	12.07	4	12.20	12.25	29.1	2,193	1.33%
2023/05/03	3	11.73	0.2	11.45	11.80	2.8	2,036	0.14%
2023/05/02	29	11.59	1	11.55	11.50	28	1,967	1.42%
2023/04/28	1	11.45	1.1	11.45	11.45	-0.1	1,902	-0.01%
2023/04/27	9	11.08	0	0.00	11.15	9	1,806	0.50%
2023/04/26	1	10.60	4	10.80	10.95	-3	1,724	-0.17%
2023/04/25	16	10.78	12	10.94	10.65	4	1,659	0.24%
2023/04/24	0	0.00	2	10.50	10.50	-2	1,511	-0.13%
2023/04/20	0	0.00	6	10.40	10.45	-6	1,454	-0.41%
2023/04/19	3	10.45	4	10.43	10.50	-1	1,433	-0.07%
2023/04/18	0	0.00	6.5	10.43	10.45	-6.5	1,412	-0.46%
2023/04/17	2	10.28	0	0.00	10.40	2	1,400	0.14%
2023/04/12	2	10.20	22	10.16	10.25	-20	1,391	-1.44%
2023/04/11	1	10.15	20	10.13	10.10	-19	1,376	-1.38%
2023/04/10	0	0.00	10	10.09	10.05	-10	1,375	-0.73%
2023/04/07	0	10.15	1.1	10.10	10.05	-1	1,374	-0.08%
2023/04/06	2	10.05	0	0.00	10.05	2	1,376	0.15%
2023/03/31	0	10.15	30	10.10	10.15	-30	1,372	-2.19%
2023/03/29	0	0.00	3	10.20	10.10	-3	1,374	-0.22%
2023/03/28	1	10.25	0	0.00	10.20	1	1,391	0.07%
2023/03/24	4	10.28	0	0.00	10.30	4	1,425	0.28%
2023/03/23	0	0.00	21	10.35	10.35	-21	1,424	-1.47%
2023/03/22	0	0.00	5.1	10.40	10.40	-5.1	1,431	-0.36%
2023/03/21	0	10.30	0	0.00	10.30	0	1,423	0.00%
2023/03/17	1	10.10	0	0.00	10.20	1	1,427	0.07%
2023/03/15	0	0.00	1	10.20	10.20	-1	1,431	-0.07%
2023/03/14	4	10.13	0.6	10.15	10.15	3.4	1,440	0.24%
2023/03/13	1	10.35	0	0.00	10.45	1	1,423	0.07%
2023/03/10	4	10.65	0	0.00	10.60	4	1,440	0.28%
2023/03/09	1	11.05	2	11.23	10.95	-1	1,511	-0.07%
2023/03/08	0	0.00	2	10.95	10.95	-2	1,720	-0.12%
2023/03/06	10	10.70	0	0.00	10.70	10	2,251	0.44%
2023/03/03	12	10.64	3.9	10.64	10.60	8.1	2,245	0.36%
2023/03/02	4	10.46	0	0.00	10.45	4	2,240	0.18%
2023/02/23	45	10.65	10	10.65	10.65	35	2,217	1.58%
2023/02/22	0	0.00	2	10.75	10.75	-2	2,219	-0.09%
2023/02/21	4	10.60	4	10.74	10.65	0	2,207	0.00%
2023/02/20	12	10.55	17	10.52	10.65	-5	2,227	-0.22%
2023/02/17	0	0.00	5	10.27	10.30	-5	2,190	-0.23%
2023/02/16	1	10.15	5	10.15	10.20	-4	2,194	-0.18%
2023/02/15	0	0.00	0.2	10.15	10.10	-0.2	2,237	-0.01%
2023/02/14	2	10.05	0	0.00	10.05	2	2,286	0.09%
2023/02/07	5	10.25	0	0.00	10.20	5	2,424	0.21%
2023/02/06	0	0.00	0.4	10.25	10.15	-0.4	2,425	-0.02%
2023/02/03	1	10.25	0	0.00	10.25	1	2,424	0.04%
2023/02/02	1	10.15	12.1	10.19	10.25	-11.1	2,413	-0.46%
2023/02/01	0	0.00	2	10.05	10.10	-2	2,395	-0.08%
2023/01/31	2	10.00	0	0.00	10.00	2	2,384	0.08%
2023/01/30	0	0.00	3.6	9.93	9.86	-3.6	2,371	-0.15%
2023/01/16	1	9.82	0	0.00	9.80	1	2,379	0.04%
2023/01/12	5	9.95	0	0.00	9.91	5	2,385	0.21%
2023/01/10	1	9.96	0	0.00	9.98	1	2,394	0.04%
2023/01/06	0	0.00	2.1	10.00	10.00	-2.1	2,418	-0.09%
2023/01/05	0	0.00	3	10.05	9.99	-3	2,436	-0.12%
2023/01/04	3	10.05	3	10.03	10.05	0	2,439	0.00%
2022/12/30	0	0.00	5	10.07	10.00	-5	2,451	-0.20%
2022/12/29	1	9.92	0	0.00	9.87	1	2,423	0.04%
2022/12/26	4	9.95	0	0.00	9.93	4	2,440	0.16%
2022/12/20	6	9.95	0	0.00	9.69	6	2,517	0.24%
2022/12/19	0.4	9.77	4	9.89	9.87	-3.6	2,554	-0.14%
2022/12/16	2	9.76	0	0.00	9.73	2	2,549	0.08%
2022/12/15	0	0.00	2.6	9.90	9.94	-2.6	2,540	-0.10%
2022/12/12	2	9.79	1	9.81	9.78	1	2,547	0.04%
2022/12/09	0	0.00	3	9.88	9.90	-3	2,562	-0.12%
2022/12/07	6	9.99	2	9.98	10.00	4	2,548	0.16%
2022/12/06	1	10.20	2	10.30	10.15	-1	2,530	-0.04%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	5.3	10.14	0	0.00	10.25	5.3	2,513	0.21%
2022/12/01	7	9.96	11	10.01	10.15	-4	2,542	-0.16%
2022/11/30	0	0.00	3	9.71	9.66	-3	2,460	-0.12%
2022/11/29	13	9.54	7	9.50	9.55	6	2,218	0.27%
2022/11/28	27	10.28	5	10.03	9.92	22	2,076	1.06%
2022/11/24	2	9.96	0	0.00	9.96	2	1,867	0.11%
2022/11/23	10	10.10	0	0.00	10.10	10	1,879	0.53%
2022/11/21	3	10.05	0	0.00	10.00	3	1,897	0.16%
2022/11/17	10	10.15	0	0.00	10.15	10	1,895	0.53%
2022/11/16	0	0.00	3	10.20	10.05	-3	1,899	-0.16%
2022/11/15	14	10.15	2	10.25	10.15	12	1,881	0.64%
2022/11/14	3	10.10	0	0.00	10.15	3	1,872	0.16%
2022/11/11	9	10.09	0	0.00	9.99	9	1,861	0.48%
2022/11/10	6	10.10	2	10.20	10.05	4	1,854	0.22%
2022/11/09	26	10.37	15	10.21	10.40	11	1,809	0.61%
2022/11/08	0	0.00	38	9.60	9.50	-38	1,685	-2.25%
2022/11/07	0	0.00	0.1	9.66	9.58	-0.1	1,700	-0.01%
2022/11/03	0.3	9.53	0.9	9.55	9.52	-0.6	1,719	-0.03%
2022/11/01	0	0.00	3	9.41	9.42	-3	1,730	-0.17%
2022/10/31	0	0.00	3	9.34	9.27	-3	1,743	-0.17%
2022/10/28	1	9.14	2	9.16	9.18	-1	1,755	-0.06%
2022/10/25	2	8.95	1	9.00	8.93	1	1,756	0.06%
2022/10/24	9	9.06	0	0.00	9.01	9	1,746	0.52%
2022/10/17	4	9.16	0	0.00	9.22	4	1,749	0.23%
2022/10/14	0.1	9.36	0	0.00	9.41	0.1	1,751	0.01%
2022/10/11	12	9.70	0	0.00	9.63	12	1,743	0.69%
2022/10/07	1	9.99	1	10.00	10.00	0	1,738	0.00%
2022/10/06	0	0.00	60	9.81	9.85	-60	1,735	-3.46%
2022/10/05	0	0.00	3	9.96	9.85	-3	1,744	-0.17%
2022/10/04	1	9.77	7	9.79	9.79	-6	1,755	-0.34%
2022/10/03	1	9.62	0	0.00	9.62	1	1,749	0.06%
2022/09/30	0	0.00	1	9.67	9.67	-1	1,757	-0.06%
2022/09/29	235.8	9.64	2	9.78	9.79	233.8	1,742	13.42%	大買/鉅額交易
2022/09/28	1	9.20	0	0.00	9.17	1	1,726	0.06%
2022/09/26	3.5	9.68	0	0.00	9.51	3.5	1,700	0.21%
2022/09/23	0	0.00	4	10.05	10.10	-4	1,684	-0.24%
2022/09/22	4	10.25	0	0.00	10.20	4	1,688	0.24%
2022/09/19	2	10.30	10	10.25	10.25	-8	1,673	-0.48%
2022/09/16	3	10.68	3	10.67	10.45	0	1,668	0.00%
2022/09/15	2	10.90	2	10.83	10.80	0	1,664	0.00%
2022/09/13	21.2	10.87	1	10.95	10.85	20.2	1,679	1.20%
2022/09/12	2	10.75	8	10.78	10.90	-6	1,696	-0.35%
2022/09/08	147.5	10.39	2	10.45	10.45	145.5	1,687	8.62%	大買/鉅額交易
2022/09/07	10	10.24	0	0.00	10.15	10	1,672	0.60%
2022/09/06	2	10.83	0	0.00	10.65	2	1,626	0.12%
2022/09/05	6.5	11.20	45	11.15	11.10	-38.5	1,612	-2.39%
2022/09/02	46.5	11.73	0	0.00	11.50	46.5	1,611	2.88%
2022/09/01	6	11.56	2	11.75	11.75	4	1,629	0.25%
2022/08/31	14	12.89	4.6	12.85	12.80	9.4	1,693	0.55%
2022/08/30	11	12.81	0	0.00	12.85	11	1,884	0.58%
2022/08/29	1	12.75	1	12.70	12.70	0	1,864	0.00%
2022/08/26	0	0.00	1	13.10	13.05	-1	1,842	-0.05%
2022/08/24	0	0.00	1	13.05	12.85	-1	1,816	-0.06%
2022/08/17	2	12.95	2	12.90	12.80	0	1,940	0.00%
2022/08/16	1	12.75	0	0.00	12.70	1	1,901	0.05%
2022/08/12	0	0.00	1	12.55	12.60	-1	1,897	-0.05%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/09	0	0.00	2	12.15	12.15	-2	1,908	-0.10%
2022/08/08	0	0.00	2	12.00	12.00	-2	1,903	-0.11%
2022/08/05	2	11.80	0	0.00	11.85	2	1,898	0.11%
2022/08/02	3	12.02	1	12.00	11.95	2	1,938	0.10%
2022/08/01	0	0.00	1	12.30	12.30	-1	1,968	-0.05%
2022/07/28	0	0.00	1	12.20	12.15	-1	2,047	-0.05%
2022/07/27	2	12.03	0	0.00	12.25	2	2,145	0.09%
2022/07/22	0	0.00	2	12.35	12.45	-2	2,332	-0.09%
2022/07/21	0	0.00	1	12.35	12.35	-1	2,365	-0.04%
2022/07/20	0	0.00	1	12.20	12.10	-1	2,370	-0.04%
2022/07/13	0	0.00	1	11.65	11.60	-1	2,368	-0.04%
2022/07/11	0.1	12.00	1.1	12.05	11.95	-1	2,349	-0.04%
2022/07/06	0	0.00	3	12.35	11.90	-3	2,365	-0.13%
2022/07/05	1	12.00	3	12.17	12.15	-2	2,369	-0.08%
2022/07/04	0	0.00	3	11.95	11.95	-3	2,374	-0.13%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/30	4	12.65	2	12.75	12.65	2	2,365	0.08%
2022/06/29	1	13.00	0	0.00	13.00	1	2,359	0.04%
2022/06/28	88.1	13.17	0	0.00	13.15	88.1	2,388	3.69%
2022/06/27	0	0.00	1	13.30	13.35	-1	2,403	-0.04%
2022/06/24	0	0.00	6	13.10	13.15	-6	2,410	-0.25%
2022/06/23	0.2	12.65	0	0.00	12.70	0.2	2,420	0.01%
2022/06/21	0	0.00	1	13.15	13.15	-1	2,427	-0.04%
2022/06/15	2	13.25	3	13.25	13.35	-1	2,471	-0.04%
2022/06/14	2	13.25	0	0.00	13.25	2	2,482	0.08%
2022/06/13	1	13.20	1	13.20	13.15	0	2,476	0.00%
2022/06/10	7	13.64	2	13.65	13.65	5	2,458	0.20%
2022/06/09	8	14.07	5	14.01	14.00	3	2,419	0.12%
2022/06/08	29	13.87	17	13.95	14.00	12	2,249	0.53%
2022/06/07	0	0.00	1.9	13.25	13.25	-1.9	1,997	-0.09%
2022/06/02	0	0.00	1	13.15	13.15	-1	2,086	-0.05%
2022/06/01	0	0.00	2	13.15	13.10	-2	2,132	-0.09%
2022/05/30	7	13.19	1	13.20	13.20	6	2,133	0.28%
2022/05/27	1	13.35	17	13.22	13.40	-16	2,110	-0.76%
2022/05/26	0	0.00	16	13.10	13.00	-16	1,957	-0.82%
2022/05/20	2	13.00	0	0.00	13.00	2	2,061	0.10%
2022/05/18	10	13.00	1	13.15	13.15	9	2,070	0.43%
2022/05/16	0	0.00	2	12.48	12.55	-2	2,038	-0.10%
2022/05/13	2	12.35	0	0.00	12.35	2	2,047	0.10%
2022/05/12	5.1	12.25	4	12.40	12.30	1.1	2,057	0.05%
2022/05/11	1	12.65	0.5	12.45	12.45	0.5	2,053	0.02%
2022/05/10	2	12.38	2	12.33	12.75	0	2,045	0.00%
2022/05/09	7	12.60	0	0.00	12.35	7	2,015	0.35%
2022/05/05	0	0.00	3	13.08	13.10	-3	1,950	-0.15%
2022/05/04	15	12.86	10	12.88	12.80	5	1,944	0.26%
2022/05/03	47	13.33	8.6	13.05	13.05	38.4	1,889	2.03%
2022/04/27	2.3	14.49	2	14.60	14.50	0.3	1,743	0.02%
2022/04/25	0	0.00	9	15.32	15.25	-9	1,693	-0.53%
2022/04/22	11	15.80	1	15.80	15.80	10	1,678	0.60%
2022/04/21	0	0.00	2	15.90	15.90	-2	1,713	-0.12%
2022/04/19	1	15.85	0	0.00	15.85	1	1,739	0.06%
2022/04/18	0.3	15.85	0	0.00	15.85	0.3	1,746	0.02%
2022/04/15	0.3	16.10	0	0.00	16.05	0.3	1,745	0.02%
2022/04/11	0	0.00	1	16.25	16.25	-1	1,824	-0.05%
2022/04/06	1	16.70	10	16.80	16.85	-9	1,899	-0.47%
2022/03/29	0	0.00	1.9	16.55	16.50	-1.9	2,042	-0.09%
2022/03/25	4	16.45	2	16.45	16.45	2	2,064	0.10%
2022/03/24	5	16.45	1	16.45	16.55	4	2,088	0.19%
2022/03/22	1	16.45	1	16.45	16.45	0	2,160	0.00%
2022/03/21	10.2	16.30	1	16.35	16.30	9.2	2,185	0.42%
2022/03/18	3	15.67	1	15.65	15.80	2	2,239	0.09%
2022/03/17	0	0.00	2.6	15.69	15.70	-2.6	2,396	-0.11%
2022/03/16	0	0.00	4	15.29	15.20	-4	2,958	-0.14%
2022/03/15	2.2	15.18	0	0.00	15.15	2.2	3,202	0.07%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/11	0.3	15.35	0	0.00	15.35	0.3	3,306	0.01%
2022/03/10	3	15.35	1	15.45	15.45	2	3,357	0.06%
2022/03/09	0	0.00	2	15.00	15.10	-2	3,383	-0.06%
2022/03/08	4.3	15.18	0	0.00	15.00	4.3	3,464	0.12%
2022/03/04	0.3	16.15	0	0.00	16.10	0.3	3,581	0.01%
2022/03/02	0.4	16.25	0	0.00	16.30	0.4	4,029	0.01%
2022/02/25	0.3	16.05	2	16.20	16.05	-1.7	4,587	-0.04%
2022/02/24	2	16.21	0	0.00	16.15	2	4,788	0.04%
2022/02/23	0.8	16.53	2	16.60	16.55	-1.2	4,899	-0.02%
2022/02/22	2	16.60	0	0.00	16.55	2	4,940	0.04%
2022/02/16	0	0.00	2	16.55	16.65	-2	5,145	-0.04%
2022/02/08	0	0.00	4	16.80	16.80	-4	5,938	-0.07%
2022/02/07	0	0.00	4	16.45	16.60	-4	5,982	-0.07%
2022/01/26	1	16.30	0.4	16.30	16.25	0.6	6,022	0.01%
2022/01/25	0	0.00	0.6	16.62	16.30	-0.6	6,060	-0.01%
2022/01/24	0	0.00	0.5	16.70	16.70	-0.5	6,040	-0.01%
2022/01/21	2	16.95	0	0.00	16.90	2	6,061	0.03%
2022/01/19	1	17.00	0	0.00	17.05	1	6,186	0.02%
2022/01/14	1.1	16.90	2	16.95	16.95	-0.9	6,272	-0.01%
2022/01/13	3	17.17	0	0.00	17.15	3	6,266	0.05%
2022/01/12	1	17.05	0	0.00	17.10	1	6,366	0.02%
2022/01/11	5	17.19	0.4	17.25	17.10	4.6	6,459	0.07%
2022/01/10	1.5	17.07	0	0.00	17.05	1.5	6,587	0.02%
2022/01/07	2	17.10	2	17.10	17.05	0	6,596	0.00%
2022/01/06	3	17.27	0	0.00	17.25	3	6,568	0.05%
2022/01/05	0	0.00	1	17.30	17.35	-1	6,602	-0.02%
2022/01/04	1.5	17.28	5.7	17.30	17.25	-4.2	6,645	-0.06%
2022/01/03	5.2	17.31	0	0.00	17.30	5.2	6,653	0.08%
2021/12/29	1.2	17.69	11	17.62	17.70	-9.8	6,706	-0.15%
2021/12/28	0	0.00	4	17.40	17.35	-4	6,777	-0.06%
2021/12/27	0	0.00	14	17.36	17.35	-14	6,842	-0.20%
2021/12/24	1.3	17.35	1	17.35	17.35	0.3	6,849	0.00%
2021/12/23	16	17.51	9	17.34	17.45	7	6,892	0.10%
2021/12/22	2	17.18	3	17.23	17.15	-1	6,779	-0.01%
2021/12/20	7	17.22	3	17.20	17.20	4	6,777	0.06%
2021/12/17	3	17.15	12	17.16	17.40	-9	6,777	-0.13%
2021/12/16	10	17.35	0	0.00	17.40	10	6,793	0.15%
2021/12/15	1	17.35	2	17.30	17.40	-1	6,801	-0.01%
2021/12/14	9.4	17.19	3	17.12	17.10	6.4	6,761	0.09%
2021/12/13	2	17.48	3	17.57	17.45	-1	6,698	-0.01%
2021/12/10	186.3	17.08	180	17.19	17.20	6.3	6,634	0.10%	大買/大賣/
2021/12/09	2.3	18.75	29.5	18.48	18.40	-27.2	6,111	-0.45%
2021/12/08	4.5	18.13	2	18.25	18.05	2.5	5,885	0.04%
2021/12/07	2.2	18.18	5.9	18.16	18.25	-3.7	5,868	-0.06%
2021/12/06	25	17.91	3	17.85	17.95	22	5,886	0.37%
2021/12/03	2.1	18.10	0	0.00	18.05	2.1	5,857	0.04%
2021/12/02	12	18.04	12	18.35	18.00	0	5,823	0.00%
2021/12/01	15	18.32	8.3	18.31	18.30	6.7	5,761	0.12%
2021/11/30	2.4	18.59	14.1	18.72	18.35	-11.6	5,723	-0.20%
2021/11/29	15.4	19.26	16.9	19.40	18.80	-1.5	5,616	-0.03%
2021/11/26	20.3	19.98	3.9	19.87	19.70	16.4	5,455	0.30%
2021/11/25	22	19.76	25.2	19.95	19.85	-3.2	5,230	-0.06%
2021/11/24	2	19.28	7.5	19.20	19.35	-5.5	4,973	-0.11%
2021/11/23	7.2	18.76	8.4	18.87	18.70	-1.2	4,779	-0.02%
2021/11/22	1	18.35	4.9	18.50	18.40	-3.9	4,625	-0.08%
2021/11/19	2	17.90	1.1	18.04	17.85	0.9	4,515	0.02%
2021/11/18	2	18.05	0.8	18.00	18.05	1.2	4,592	0.03%
2021/11/17	0	0.00	2	17.75	18.15	-2	4,642	-0.04%
2021/11/16	0.1	17.65	1.9	17.75	17.65	-1.9	4,609	-0.04%
2021/11/15	3.2	17.65	2.9	17.70	17.70	0.3	4,656	0.01%
2021/11/12	0	0.00	2.9	18.05	18.00	-2.9	4,731	-0.06%
2021/11/11	0	0.00	1.9	18.18	18.10	-1.9	4,996	-0.04%
2021/11/10	0.5	18.35	9	18.41	18.25	-8.5	5,867	-0.15%
2021/11/09	3.7	19.07	4.8	19.02	19.00	-1.1	5,977	-0.02%
2021/11/08	7.3	19.35	69.7	19.34	19.15	-62.4	6,481	-0.96%
2021/10/28	20	17.91	11	17.90	17.70	9	6,320	0.14%
2021/10/27	3	17.20	10	17.25	17.30	-7	6,033	-0.12%
2021/10/26	4	17.34	20	17.43	17.25	-16	6,082	-0.26%
2021/10/25	5	17.45	25	17.36	17.50	-20	6,095	-0.33%
2021/10/22	0	0.00	8	17.70	17.75	-8	6,122	-0.13%
2021/10/21	1	17.80	2	17.70	17.75	-1	6,169	-0.02%
2021/10/20	11	17.86	1	17.75	17.70	10	6,271	0.16%
2021/10/19	2	18.00	5.1	18.00	17.95	-3.1	6,353	-0.05%
2021/10/18	0	0.00	9	17.72	17.60	-9	6,543	-0.14%
2021/10/14	8	17.41	0	0.00	17.55	8	6,716	0.12%
2021/10/13	1	17.50	1	17.95	17.55	0	6,787	0.00%
2021/10/12	0	0.00	2	17.88	17.70	-2	6,859	-0.03%
2021/10/08	6	17.82	14	17.73	17.90	-8	6,889	-0.12%
2021/10/07	0.1	17.50	2	17.60	17.75	-1.9	7,039	-0.03%
2021/10/05	10	16.45	3	16.83	16.85	7	7,663	0.09%
2021/09/29	1	17.20	9.1	17.38	17.30	-8.1	9,077	-0.09%
2021/09/28	1	17.85	16	17.98	17.75	-15	9,127	-0.16%
2021/09/27	1	17.85	5	17.94	17.95	-4	9,161	-0.04%
2021/09/24	5	17.43	1	17.50	17.50	4	9,097	0.04%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/17	0	0.00	1	17.25	17.35	-1	9,564	-0.01%
2021/09/16	1	17.30	20	17.35	17.30	-19	9,612	-0.20%
2021/09/15	0	0.00	2	17.45	17.40	-2	9,691	-0.02%
2021/09/14	0	0.00	4	17.40	17.35	-4	9,743	-0.04%
2021/09/13	0	0.00	8	17.39	17.35	-8	9,774	-0.08%
2021/09/09	0	0.00	4	16.90	16.95	-4	9,892	-0.04%
2021/09/08	0	0.00	5	16.75	16.75	-5	10,002	-0.05%
2021/09/07	0	0.00	2	17.10	17.05	-2	10,057	-0.02%
2021/09/06	1	17.00	0	0.00	16.60	1	10,026	0.01%
2021/09/03	0	0.00	1	17.25	17.20	-1	10,017	-0.01%
2021/09/02	5	17.11	2	17.45	17.10	3	10,118	0.03%
2021/09/01	0	0.00	6	17.40	17.45	-6	10,175	-0.06%
2021/08/31	1	16.90	1	17.10	16.95	0	10,235	0.00%
2021/08/27	4	17.14	0	0.00	17.05	4	10,526	0.04%
2021/08/26	0	0.00	2	16.85	16.90	-2	10,577	-0.02%
2021/08/25	3	16.87	1	17.10	16.90	2	10,700	0.02%
2021/08/24	0	0.00	0	16.55	16.65	0	10,828	0.00%
2021/08/23	4	16.85	1	16.90	16.85	3	11,273	0.03%
2021/08/20	9	16.63	0	0.00	16.55	9	11,434	0.08%
2021/08/19	5	16.85	5	17.00	16.80	0	11,559	0.00%
2021/08/18	3	17.10	22	17.16	17.30	-19	11,651	-0.16%
2021/08/17	0.8	17.15	1	17.20	16.90	-0.2	11,917	0.00%
2021/08/16	3	16.98	6	17.04	17.00	-3	12,075	-0.02%
2021/08/13	2	17.55	8	17.47	17.40	-6	12,140	-0.05%
2021/08/12	2	17.85	0	0.00	17.80	2	12,223	0.02%
2021/08/11	3	17.97	3	17.97	17.85	0	12,470	0.00%
2021/08/10	7	18.04	26	18.17	17.90	-19	12,772	-0.15%
2021/08/09	27.1	18.64	51	18.63	18.35	-24	12,907	-0.19%
2021/08/06	44	18.75	73.1	18.87	18.40	-29.1	13,125	-0.22%
2021/08/05	71	17.99	24	17.80	17.75	47	12,612	0.37%
2021/08/04	25	17.91	52.1	18.05	18.10	-27.1	12,977	-0.21%
2021/08/02	13	16.97	10	16.90	17.20	3	13,147	0.02%
2021/07/30	15	17.10	10	17.45	17.10	5	13,446	0.04%
2021/07/29	0	0.00	3	17.57	17.55	-3	13,961	-0.02%
2021/07/28	6	17.24	10	17.20	17.45	-4	15,101	-0.03%
2021/07/27	12	18.17	2	17.95	17.70	10	17,403	0.06%
2021/07/26	14	17.95	35	18.02	18.05	-21	17,862	-0.12%
2021/07/23	17	17.75	37	17.92	17.80	-20	19,742	-0.10%
2021/07/22	23	18.00	39	18.14	18.00	-16	21,381	-0.07%
2021/07/21	31	17.42	15	17.33	17.10	16	21,429	0.07%
2021/07/20	5	17.59	20	17.60	17.40	-15	21,892	-0.07%
2021/07/19	12	18.03	13	18.00	18.00	-1	22,023	0.00%
2021/07/16	11	18.40	15	18.44	18.25	-4	22,360	-0.02%
2021/07/15	11	18.45	6	18.49	18.40	5	22,645	0.02%
2021/07/14	31	18.44	7	18.42	18.40	24	22,956	0.10%
2021/07/13	43	19.00	43.3	18.92	18.80	-0.3	23,033	0.00%
2021/07/12	36.5	18.48	9	18.47	18.45	27.5	22,822	0.12%
2021/07/09	31.3	18.35	16	18.29	18.30	15.3	23,692	0.06%
2021/07/08	50	18.39	43	18.48	18.70	7	24,114	0.03%
2021/07/07	16	17.90	12.2	18.05	17.75	3.9	23,515	0.02%
2021/07/06	46	17.55	4.3	17.64	17.45	41.7	23,583	0.18%
2021/07/05	13	17.57	5	17.57	17.60	8	24,268	0.03%
2021/07/02	0	0.00	26	17.42	17.35	-26	24,434	-0.11%
2021/07/01	6	17.38	1	17.45	17.20	5	24,522	0.02%
2021/06/30	5	17.20	0	0.00	17.40	5	24,685	0.02%
2021/06/29	68.5	17.39	11	17.67	17.30	57.5	24,772	0.23%
2021/06/28	30	17.88	87	17.93	18.00	-57	24,800	-0.23%
2021/06/25	0	0.00	3	17.20	17.05	-3	24,636	-0.01%
2021/06/24	3	17.20	8	17.23	17.25	-5	24,767	-0.02%
2021/06/23	3	16.88	2	16.83	16.90	1	24,969	0.00%
2021/06/22	2	16.60	6	16.72	16.60	-4	25,071	-0.02%
2021/06/21	32	16.84	35	16.98	16.70	-3	25,474	-0.01%
2021/06/18	73	17.32	55	17.70	17.20	18	26,832	0.07%
2021/06/17	46	17.52	5	17.40	17.45	41	28,138	0.15%
2021/06/16	4	17.02	0	0.00	16.80	4	29,448	0.01%
2021/06/15	0	0.00	10	17.07	17.30	-10	31,440	-0.03%
2021/06/11	0	0.00	5	17.20	17.05	-5	32,468	-0.02%
2021/06/10	2	16.95	4	17.00	17.10	-2	32,919	-0.01%
2021/06/09	5	17.50	3	17.53	17.40	2	32,926	0.01%
2021/06/08	7	18.19	1	17.95	17.85	6	32,866	0.02%
2021/06/07	2	18.00	176	17.68	18.05	-174	32,765	-0.53%	大賣/鉅額交易
2021/06/04	19	17.65	2	17.90	17.55	17	32,557	0.05%
2021/06/03	4	17.85	12	18.06	17.85	-8	32,479	-0.02%
2021/06/02	10	17.73	21	17.92	17.75	-11	32,455	-0.03%
2021/06/01	17	17.83	18	17.80	17.85	-1	32,404	0.00%
2021/05/31	41	18.16	52	17.98	17.95	-11	32,409	-0.03%
2021/05/28	13	17.42	10	17.34	17.60	3	32,590	0.01%
2021/05/27	15	17.04	8	16.97	16.90	7	32,471	0.02%
2021/05/26	1	16.80	6	16.54	16.75	-5	32,336	-0.02%
2021/05/25	21	16.71	9	16.76	16.60	12	32,226	0.04%
2021/05/24	18	16.14	1.2	16.18	16.40	16.8	31,935	0.05%
2021/05/21	6	15.58	7	15.62	15.75	-1	31,757	0.00%
2021/05/20	15	15.46	22	15.32	15.20	-7	31,598	-0.02%
2021/05/19	15	15.71	13	15.90	16.05	2	31,422	0.01%
2021/05/18	16	15.42	167	15.69	15.80	-151	31,143	-0.48%	大賣/鉅額交易
2021/05/17	19	14.62	10	14.66	14.40	9	30,848	0.03%
2021/05/14	173	16.10	10	15.75	16.00	163	30,574	0.53%	大買/鉅額交易
2021/05/13	31	15.76	31	14.80	15.65	0	30,061	0.00%
2021/05/12	18	16.48	128	16.26	15.80	-110	29,673	-0.37%	大賣/鉅額交易
2021/05/11	36	18.01	54	17.97	17.55	-18	29,089	-0.06%
2021/05/10	15	19.30	32	19.17	19.10	-17	28,538	-0.06%
2021/05/07	14	19.17	10	19.32	19.50	4	28,378	0.01%
2021/05/06	36	19.76	67	19.54	19.05	-31	28,024	-0.11%
2021/05/05	96	20.26	83	20.31	19.90	13	27,413	0.05%
2021/05/04	169	20.21	414	20.13	20.95	-245	26,231	-0.93%	大買/大賣/鉅額交易
2021/05/03	58	19.45	30	19.32	19.05	28	23,852	0.12%
2021/04/29	212.3	21.43	209	21.22	20.05	3.3	23,341	0.01%	大買/大賣/
2021/04/28	142.2	20.03	120.5	20.03	21.00	21.7	21,346	0.10%	大買/大賣/
2021/04/27	15	18.99	17	18.91	19.10	-2	19,656	-0.01%
2021/04/26	38	19.22	24	19.19	19.15	14	19,338	0.07%
2021/04/23	2	18.30	18.5	18.26	18.60	-16.5	18,805	-0.09%
2021/04/22	68.5	18.49	18	18.50	18.30	50.5	18,602	0.27%
2021/04/21	14	19.19	77.5	19.09	19.00	-63.5	18,175	-0.35%
2021/04/20	15	19.08	5	19.03	19.05	10	17,842	0.06%
2021/04/19	45	18.96	34	18.96	18.85	11	17,437	0.06%
2021/04/16	63	19.07	16	19.02	18.80	47	17,127	0.27%
2021/04/15	532	19.94	313	19.99	19.15	219	16,792	1.30%	大買/大賣/鉅額交易
2021/04/14	12	18.09	404	17.89	19.00	-392	15,744	-2.49%	大賣/鉅額交易
2021/04/13	154	18.83	14	18.70	18.10	140	15,132	0.93%	大買/鉅額交易
2021/04/12	221	18.86	81	18.53	18.50	140	14,913	0.94%	大買/鉅額交易
2021/04/09	173	19.61	162	19.26	18.55	11	14,580	0.08%	大買/大賣/
2021/04/08	80	18.81	7	18.75	18.90	73	13,891	0.53%
2021/04/07	14	18.70	18	18.92	19.00	-4	13,657	-0.03%
2021/04/06	30	18.51	25	18.54	18.60	5	13,521	0.04%
2021/04/01	63.2	18.43	20	18.33	18.25	43.2	13,351	0.32%
2021/03/31	12	18.54	4	18.48	18.25	8	13,219	0.06%
2021/03/30	44	17.86	1	17.90	17.95	43	13,024	0.33%
2021/03/29	3.1	17.27	16	17.34	17.30	-12.9	12,869	-0.10%
2021/03/26	43	16.82	246	16.86	16.60	-203	12,765	-1.59%	大賣/鉅額交易
2021/03/25	39	16.69	7	16.63	16.65	32	12,521	0.26%
2021/03/24	31	16.89	149.7	16.95	16.80	-118.7	12,443	-0.95%	大賣/鉅額交易
2021/03/23	211.2	19.01	167	18.93	17.90	44.2	12,108	0.37%	大買/大賣/
2021/03/22	222.2	19.24	61.1	19.46	19.85	161.1	10,757	1.50%	大買/鉅額交易
2021/03/19	273.6	16.89	253	17.23	18.10	20.6	9,341	0.22%	大買/大賣/
2021/03/18	517.9	16.27	139	16.36	16.65	378.9	7,951	4.77%	大買/大賣/鉅額交易
2021/03/17	107	14.99	35	15.09	15.50	72	5,923	1.22%	大買/
2021/03/16	36	13.57	27.3	13.78	14.10	8.7	4,929	0.18%
2021/03/15	400	12.99	5	13.00	12.85	395	4,530	8.72%	大買/鉅額交易
2021/03/12	1	12.55	1	12.65	12.65	0	4,501	0.00%
2021/03/11	0	0.00	3	12.60	12.55	-3	4,812	-0.06%
2021/03/10	3	12.40	12	12.45	12.50	-9	5,125	-0.18%
2021/03/09	4	12.49	4	12.48	12.45	0	5,242	0.00%
2021/03/08	305	12.84	12	12.58	12.50	293	5,429	5.40%	大買/鉅額交易
2021/03/05	6	12.37	11	12.40	12.35	-5	5,522	-0.09%
2021/03/04	1	12.60	4	12.66	12.70	-3	5,507	-0.05%
2021/03/03	159	12.91	84	12.98	12.85	75	5,375	1.40%	大買/
2021/03/02	36	11.93	6	11.92	12.05	30	4,798	0.63%
2021/02/26	0.3	11.75	0	0.00	11.85	0.3	5,033	0.01%
2021/02/25	3.4	11.71	3	11.77	11.70	0.4	5,243	0.01%
2021/02/24	7	11.72	0	0.00	11.65	7	5,382	0.13%
2021/02/23	6	11.58	0	0.00	11.60	6	5,382	0.11%
2021/02/22	44	11.48	2	11.50	11.50	42	5,450	0.77%
2021/02/18	5	11.15	5	11.25	11.35	0	5,472	0.00%
2021/02/17	6	11.18	3	11.13	11.15	3	5,474	0.05%
2021/02/05	3	11.10	0	0.00	11.05	3	5,618	0.05%
2021/02/04	1	11.15	0	0.00	11.10	1	5,637	0.02%
2021/02/03	0	0.00	1	11.20	11.25	-1	5,671	-0.02%
2021/01/27	3	11.25	0	0.00	11.30	3	5,746	0.05%
2021/01/26	2	11.25	4	11.25	11.25	-2	5,750	-0.03%
2021/01/22	1	11.15	29	11.20	11.30	-28	5,828	-0.48%
2021/01/21	0	0.00	38	11.33	11.30	-38	5,830	-0.65%
2021/01/20	1	11.25	0	0.00	11.25	1	5,819	0.02%
2021/01/19	0	0.00	18	11.71	11.70	-18	5,752	-0.31%
2021/01/18	0.3	11.50	1	11.55	11.65	-0.7	5,830	-0.01%
2021/01/15	2	11.58	0	0.00	11.55	2	5,804	0.03%
2021/01/14	1	11.90	0	0.00	11.85	1	5,749	0.02%
2021/01/08	10	12.04	0	0.00	11.90	10	5,926	0.17%
2021/01/06	3	11.87	0	0.00	11.65	3	6,278	0.05%
2021/01/05	1	12.25	4	12.24	12.25	-3	6,288	-0.05%
2020/12/31	2	12.40	0	0.00	12.50	2	6,169	0.03%
2020/12/30	0	0.00	4	12.40	12.40	-4	6,178	-0.06%
2020/12/29	2	12.45	0	0.00	12.40	2	6,154	0.03%
2020/12/28	3	12.40	3	12.40	12.40	0	6,113	0.00%
2020/12/25	0	0.00	1	12.25	12.20	-1	6,036	-0.02%
2020/12/23	3	12.05	0	0.00	12.10	3	5,988	0.05%
2020/12/22	0	0.00	3	12.45	11.85	-3	5,965	-0.05%
2020/12/21	2	11.95	2	12.30	12.30	0	5,916	0.00%
2020/12/18	8	12.46	2	12.45	12.35	6	5,876	0.10%
2020/12/17	7	12.44	4	12.49	12.60	3	5,789	0.05%
2020/12/16	2	12.30	4	12.30	12.20	-2	5,681	-0.04%
2020/12/14	1	12.10	5.4	11.92	12.10	-4.4	5,689	-0.08%
2020/12/11	1	11.90	0	0.00	11.85	1	5,686	0.02%
2020/12/10	9	12.08	1	11.90	12.10	8	5,643	0.14%
2020/12/09	4	12.18	5	12.26	12.40	-1	5,600	-0.02%
2020/12/08	3	12.48	11	12.33	12.25	-8	5,549	-0.14%
2020/12/07	14	12.69	10	12.65	12.50	4	5,508	0.07%
2020/12/04	5	12.60	4	12.60	12.70	1	5,284	0.02%
2020/12/03	5	11.85	0	0.00	12.00	5	4,955	0.10%
2020/11/26	1	11.45	5	11.50	11.50	-4	4,642	-0.09%
2020/11/25	20	11.81	14	11.72	11.65	6	4,603	0.13%
2020/11/24	15	11.51	18	11.72	11.60	-3	4,339	-0.07%
2020/11/23	1	11.40	17	11.32	11.30	-16	4,213	-0.38%
2020/11/20	0	0.00	6	11.00	11.00	-6	4,056	-0.15%
2020/11/19	0	0.00	2	10.95	10.95	-2	4,055	-0.05%
2020/11/16	0	0.00	9.1	10.74	10.75	-9.1	4,061	-0.22%
2020/11/13	25	10.80	9	11.04	10.70	16	4,071	0.39%
2020/11/12	2	10.85	10	10.60	10.70	-8	3,861	-0.21%
2020/11/11	2	10.95	11	10.90	10.90	-9	3,877	-0.23%
2020/11/09	0	0.00	10	10.80	10.75	-10	3,840	-0.26%
2020/11/06	0	0.00	3	10.75	10.60	-3	3,890	-0.08%
2020/11/05	0	0.00	47	10.55	10.55	-47	3,948	-1.19%
2020/11/04	0	0.00	2	10.55	10.50	-2	4,021	-0.05%
2020/11/03	5	10.50	0	0.00	10.50	5	4,157	0.12%
2020/11/02	0	0.00	2	10.55	10.40	-2	4,658	-0.04%
2020/10/30	1	10.25	0	0.00	10.20	1	5,252	0.02%
2020/10/29	2	10.30	0	0.00	10.40	2	5,366	0.04%
2020/10/28	0.2	10.80	1	10.70	10.50	-0.8	5,396	-0.01%
2020/10/27	6	10.70	0	0.00	10.65	6	5,390	0.11%
2020/10/26	1	10.90	9	10.87	10.80	-8	5,399	-0.15%
2020/10/21	6	10.58	2	10.65	10.65	4	5,503	0.07%
2020/10/20	33	10.85	2	10.85	10.75	31	5,528	0.56%
2020/10/19	1	10.80	7	10.77	10.75	-6	5,402	-0.11%
2020/10/16	7	10.51	5	10.55	10.40	2	5,385	0.04%
2020/10/15	16	10.95	1	10.70	10.75	15	5,431	0.28%
2020/10/14	30	11.01	3	10.95	11.00	27	5,524	0.49%
2020/10/13	1	10.70	2	10.45	10.70	-1	5,535	-0.02%
2020/10/12	0.1	10.20	0	0.00	10.20	0.1	5,930	0.00%
2020/10/07	0	0.00	2.2	10.25	10.25	-2.2	6,349	-0.03%
2020/10/06	0	0.00	4	10.18	10.15	-4	6,333	-0.06%
2020/09/30	2	9.85	0	0.00	9.88	2	6,500	0.03%
2020/09/29	4	9.91	0	0.00	9.87	4	6,539	0.06%
2020/09/25	4	9.53	0	0.00	9.62	4	6,611	0.06%
2020/09/24	1	9.90	6	10.07	9.90	-5	6,595	-0.08%
2020/09/22	0	0.00	7	10.30	10.25	-7	6,564	-0.11%
2020/09/21	2	10.50	0	0.00	10.45	2	6,573	0.03%
2020/09/18	0	0.00	4	10.54	10.65	-4	6,796	-0.06%
2020/09/17	1	10.50	1	10.25	10.45	0	6,779	0.00%
2020/09/16	9	10.26	0	0.00	10.20	9	6,699	0.13%
2020/09/11	1	10.45	0	0.00	10.45	1	6,828	0.01%
2020/09/09	0	0.00	5	10.80	10.85	-5	6,740	-0.07%
2020/09/03	4	10.76	1	10.80	10.80	3	6,570	0.05%
2020/08/28	0.1	10.55	0	0.00	10.45	0.1	6,452	0.00%
2020/08/27	0	0.00	7	10.56	10.50	-7	6,470	-0.11%
2020/08/25	0	0.00	3	10.35	10.30	-3	6,329	-0.05%
2020/08/24	0	0.00	18	10.05	10.00	-18	6,283	-0.29%
2020/08/21	4	9.91	0	0.00	9.95	4	6,289	0.06%
2020/08/20	9	9.83	2	9.70	9.79	7	6,273	0.11%
2020/08/19	0	0.00	1	10.25	10.30	-1	6,139	-0.02%
2020/08/17	0	0.00	2	10.40	10.35	-2	6,091	-0.03%
2020/08/14	0	0.00	1	10.20	10.25	-1	6,057	-0.02%
2020/08/13	0	0.00	1	10.10	10.05	-1	6,061	-0.02%
2020/08/12	2	10.10	1.1	10.06	10.20	0.9	6,022	0.02%
2020/08/11	0	0.00	15	10.41	10.55	-15	5,918	-0.25%
2020/08/10	3	10.27	5.3	10.13	10.30	-2.3	5,834	-0.04%
2020/08/07	14	10.35	44	10.27	10.20	-30	5,773	-0.52%
2020/08/06	58	10.73	4	10.88	10.50	54	5,629	0.96%
2020/08/05	17	10.79	16	11.04	10.60	1	5,128	0.02%
2020/08/04	1	9.75	1	10.15	10.10	0	4,462	0.00%
2020/07/27	2	9.18	0	0.00	9.15	2	4,157	0.05%
2020/07/24	1	9.52	0	0.00	9.47	1	4,117	0.02%
2020/07/23	0	0.00	3	9.59	9.58	-3	4,060	-0.07%
2020/07/22	2	9.71	1	9.65	9.71	1	4,036	0.02%
2020/07/21	100	9.97	102	9.86	9.74	-2	3,982	-0.05%	大賣/
2020/07/20	0	0.00	3	9.44	9.60	-3	3,886	-0.08%
2020/07/17	91	9.89	80	9.98	9.96	11	3,718	0.30%
2020/07/16	26	10.10	15	10.21	10.50	11	3,392	0.32%
2020/07/15	7	9.16	7	9.54	9.59	0	2,861	0.00%
2020/07/10	3	8.40	0	0.00	8.45	3	2,442	0.12%
2020/07/09	0.9	8.49	3	8.52	8.49	-2.1	2,398	-0.09%
2020/07/08	0	0.00	1	8.26	8.27	-1	2,280	-0.04%
2020/07/06	0	0.00	1	8.23	8.23	-1	2,271	-0.04%
2020/06/30	4	8.12	0	0.00	8.03	4	2,206	0.18%
2020/06/29	1	8.16	1	8.10	8.12	0	2,184	0.00%
2020/06/23	0	0.00	2	7.93	7.93	-2	1,945	-0.10%
2020/06/19	5	8.28	0	0.00	8.12	5	1,922	0.26%
2020/06/18	2	7.88	2	8.00	8.14	0	1,820	0.00%
2020/06/04	5	7.67	2	7.89	7.61	3	1,818	0.16%
2020/06/03	1	7.57	3	7.58	7.60	-2	1,790	-0.11%
2020/05/28	2	7.30	0	0.00	7.35	2	1,737	0.12%
2020/05/20	0	0.00	3	7.42	7.36	-3	1,819	-0.16%
2020/05/15	0	0.00	2	7.07	7.05	-2	1,782	-0.11%
2020/05/06	1	7.40	0	0.00	7.32	1	1,776	0.06%
2020/05/05	1	7.39	0	0.00	7.40	1	1,794	0.06%
2020/04/30	1	7.67	0	0.00	7.69	1	1,793	0.06%
2020/04/28	0.2	7.28	0	0.00	7.29	0.2	1,776	0.01%
2020/04/27	0	0.00	1	7.21	7.22	-1	1,824	-0.05%
2020/04/14	0	0.00	2	7.27	7.27	-2	1,761	-0.11%
2020/04/13	0	0.00	1	7.23	7.19	-1	1,755	-0.06%
2020/04/10	4	7.09	1	7.19	7.18	3	1,746	0.17%
2020/04/08	0	0.00	9	6.82	6.97	-9	1,762	-0.51%
2020/04/01	9	6.58	0	0.00	6.60	9	1,727	0.52%
2020/03/23	0	0.00	29	6.13	6.14	-29	1,660	-1.75%
2020/03/20	2	6.31	0	0.00	6.44	2	1,653	0.12%
2020/03/17	0	0.00	1	6.75	6.71	-1	1,562	-0.06%
2020/03/16	7	7.24	0	0.00	7.17	7	1,494	0.47%
2020/03/12	0	0.00	6	8.31	8.20	-6	1,415	-0.42%
2020/03/10	0	0.00	10	8.26	8.42	-10	1,366	-0.73%
2020/03/02	2	8.92	1	8.98	8.92	1	1,267	0.08%
2020/02/27	1	9.30	0	0.00	9.23	1	1,231	0.08%
2020/02/17	1	9.73	0	0.00	9.73	1	1,101	0.09%
2020/02/14	0	0.00	1	9.83	9.84	-1	1,096	-0.09%
2020/02/12	4	9.83	0	0.00	9.86	4	1,109	0.36%
2020/02/06	1	9.97	0	0.00	9.99	1	1,041	0.10%
2020/01/16	0.3	10.70	2	10.85	10.80	-1.7	874	-0.19%
2020/01/15	0.3	10.65	0	0.00	10.70	0.3	868	0.03%
2020/01/08	2	10.65	0	0.00	10.65	2	880	0.23%
2020/01/02	0	0.00	10	10.96	11.00	-10	872	-1.15%
2019/12/30	1	10.65	0	0.00	10.65	1	817	0.12%
2019/12/27	0.3	10.60	0	0.00	10.65	0.3	814	0.04%
2019/12/26	2	10.65	0	0.00	10.70	2	815	0.25%
2019/12/24	1	10.70	0	0.00	10.70	1	839	0.12%
2019/12/18	0	0.00	2	10.85	10.85	-2	1,039	-0.19%
2019/12/17	0	0.00	0.7	10.60	10.70	-0.7	1,032	-0.07%
2019/12/12	3	10.65	0	0.00	10.65	3	1,035	0.29%
2019/12/10	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2019/12/09	0.3	10.60	0	0.00	10.70	0.3	1,028	0.03%
2019/12/04	0	0.00	1	10.70	10.70	-1	1,042	-0.10%
2019/11/28	2.3	10.75	0	0.00	10.65	2.3	1,030	0.22%
2019/11/22	1	10.65	0	0.00	10.65	1	1,046	0.10%
2019/11/13	0	0.00	1.3	10.84	10.85	-1.3	1,040	-0.13%
2019/11/11	2	10.85	0	0.00	10.80	2	1,092	0.18%
2019/11/08	0	0.00	2	11.20	11.25	-2	1,066	-0.19%
2019/11/07	0.3	10.95	0	0.00	11.00	0.3	1,048	0.03%
2019/11/04	0	0.00	10	11.00	11.00	-10	1,049	-0.95%
2019/10/31	2	11.00	0	0.00	11.00	2	1,065	0.19%
2019/10/23	0.3	11.35	0	0.00	11.40	0.3	1,084	0.03%
2019/10/22	0	0.00	8	11.35	11.35	-8	1,135	-0.70%
2019/10/16	0.3	11.20	0	0.00	11.25	0.3	1,117	0.03%
2019/10/15	2	11.25	0	0.00	11.20	2	1,129	0.18%
2019/10/08	0	0.00	1	11.55	11.55	-1	1,113	-0.09%
2019/10/04	0.3	11.40	0	0.00	11.45	0.3	1,132	0.03%
2019/10/03	1	11.45	0	0.00	11.50	1	1,165	0.09%
2019/10/02	3	11.55	2	11.60	11.60	1	1,178	0.08%
2019/10/01	2.3	11.45	0	0.00	11.45	2.3	1,183	0.19%
2019/09/27	1	11.70	0	0.00	11.55	1	1,179	0.08%
2019/09/25	1	12.15	2	12.00	12.10	-1	1,122	-0.09%
2019/09/24	1	11.80	0	0.00	11.55	1	998	0.10%
2019/09/23	0	0.00	3	11.55	11.60	-3	957	-0.31%
2019/09/19	0	0.00	2	11.35	11.30	-2	931	-0.21%
2019/09/18	8	11.10	3	11.15	11.10	5	903	0.55%
2019/09/11	0	0.00	3	11.05	11.00	-3	1,020	-0.29%
2019/09/10	0.3	10.95	0	0.00	10.95	0.3	1,016	0.03%
2019/09/06	0.3	10.90	0	0.00	10.95	0.3	1,008	0.03%
2019/09/05	0	0.00	1	11.00	10.95	-1	1,010	-0.10%
2019/08/28	0.3	10.60	0	0.00	10.65	0.3	1,014	0.03%
2019/08/26	5	10.80	0	0.00	10.85	5	1,016	0.49%
2019/08/23	0	0.00	0.1	11.00	11.00	-0.1	1,030	-0.01%
2019/08/22	0	0.00	2	11.05	11.10	-2	1,069	-0.19%
2019/08/20	0	0.00	2	11.05	11.00	-2	1,106	-0.18%
2019/08/19	2	10.90	0	0.00	11.05	2	1,114	0.18%
2019/08/14	3	10.90	0	0.00	11.00	3	1,141	0.26%
2019/08/13	0.6	10.75	0	0.00	10.80	0.6	1,100	0.06%
2019/07/30	0.6	11.25	0	0.00	11.25	0.6	1,134	0.05%
2019/07/26	0.2	11.20	0	0.00	11.30	0.2	1,147	0.02%
2019/07/25	0.3	11.20	0	0.00	11.30	0.3	1,144	0.03%
2019/07/24	0	0.00	2	11.45	11.35	-2	1,144	-0.17%
2019/07/23	0.3	11.20	0	0.00	11.25	0.3	1,090	0.03%
2019/07/22	2.3	11.29	0	0.00	11.35	2.3	1,087	0.21%
2019/07/17	0	0.00	2	11.50	11.40	-2	1,098	-0.18%
2019/07/16	0.4	11.25	0	0.00	11.30	0.4	1,089	0.04%
2019/07/15	4.3	11.27	0	0.00	11.25	4.3	1,098	0.39%
2019/07/12	0.3	11.30	0	0.00	11.40	0.3	1,118	0.03%
2019/07/09	0	0.00	4	11.41	11.50	-4	1,183	-0.34%
2019/07/03	0	0.00	1	11.00	11.05	-1	1,186	-0.08%
2019/06/27	0	0.00	1	11.15	11.10	-1	1,212	-0.08%
2019/06/24	0	0.00	1	11.10	11.10	-1	1,221	-0.08%
2019/06/21	2	11.05	3	10.95	10.95	-1	1,213	-0.08%
2019/06/11	0	0.00	4	10.75	10.70	-4	1,187	-0.34%
2019/06/10	0	0.00	1	10.45	10.45	-1	1,172	-0.09%
2019/06/03	1	10.45	0	0.00	10.55	1	1,173	0.09%
2019/05/31	0	0.00	1	10.55	10.60	-1	1,174	-0.09%
2019/05/29	2	10.50	1	10.50	10.50	1	1,154	0.09%
2019/05/28	2	10.70	0	0.00	10.70	2	1,129	0.18%
2019/05/24	2	11.00	0	0.00	11.10	2	1,128	0.18%
2019/05/14	3	11.05	0	0.00	11.10	3	1,155	0.26%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/06	5	11.85	0	0.00	11.80	5	1,126	0.44%
2019/04/30	1	11.95	0	0.00	11.95	1	1,105	0.09%
2019/04/26	0	0.00	5	12.12	12.10	-5	1,096	-0.46%
2019/04/24	6	12.35	0	0.00	12.20	6	1,104	0.54%
2019/04/19	2	12.15	9	12.15	12.15	-7	1,078	-0.65%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/16	2	12.23	0	0.00	12.10	2	1,010	0.20%
2019/04/15	5	12.15	2	12.20	12.25	3	1,050	0.29%
2019/04/12	8	11.95	2	11.95	11.95	6	1,010	0.59%
2019/04/11	0	0.00	2	11.85	11.85	-2	1,020	-0.20%
2019/04/10	3	11.75	0	0.00	11.75	3	1,003	0.30%
2019/04/02	4	11.85	0	0.00	11.90	4	945	0.42%
2019/03/29	0	0.00	8	11.80	11.80	-8	925	-0.86%
2019/03/28	0	0.00	1	11.85	11.85	-1	921	-0.11%
2019/03/26	8	12.00	0	0.00	12.00	8	915	0.87%
2019/03/21	0	0.00	20	12.10	12.10	-20	917	-2.18%
2019/03/20	6	12.20	0	0.00	12.20	6	909	0.66%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/18	4	12.25	0	0.00	12.25	4	888	0.45%
2019/03/15	0	0.00	1	12.65	12.40	-1	868	-0.12%
2019/03/05	2	12.45	0	0.00	12.45	2	934	0.21%
2019/02/27	10	12.35	0	0.00	12.35	10	924	1.08%
2019/02/25	0	12.55	2	12.65	12.60	-2	904	-0.22%
2019/02/22	0	0.00	2	12.25	12.20	-2	875	-0.23%
2019/02/20	11	12.40	0	0.00	12.25	11	862	1.27%
2019/02/19	0	0.00	2	12.30	12.30	-2	835	-0.24%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2019/02/14	0	0.00	2	12.00	12.00	-2	811	-0.25%
2019/01/11	0	0.00	1	11.55	11.60	-1	803	-0.12%
2019/01/07	0	0.00	2	11.65	11.65	-2	830	-0.24%
2019/01/03	1	11.40	0	0.00	11.35	1	839	0.12%
2018/12/25	1	11.20	3	11.20	11.20	-2	865	-0.23%
2018/12/21	2	11.45	0	0.00	11.45	2	954	0.21%
2018/12/12	4	11.85	0	0.00	11.85	4	957	0.42%
2018/12/11	3	11.90	0	0.00	11.75	3	953	0.31%
2018/12/07	5	11.85	0	0.00	11.85	5	954	0.52%
2018/10/31	4	11.85	1	11.90	11.80	3	958	0.31%
2018/10/30	0	0.00	4	11.55	11.50	-4	955	-0.42%
2018/09/28	2	13.45	4	13.51	13.45	-2	1,043	-0.19%
2018/09/27	0	0.00	2	13.30	13.20	-2	972	-0.21%
2018/09/20	0	0.00	0.3	12.80	12.80	-0.3	966	-0.04%
2018/09/06	2	13.10	1	13.10	13.05	1	1,467	0.07%
2018/09/04	0	0.00	2	13.35	13.30	-2	1,689	-0.12%
2018/09/03	0	0.00	5	13.12	13.15	-5	1,697	-0.29%
2018/08/13	6	12.69	0	0.00	12.65	6	2,086	0.29%
2018/07/23	0	0.00	0	12.95	12.95	0	2,137	0.00%
2018/07/20	3	12.85	0	0.00	12.85	3	2,149	0.14%
2018/07/19	2	13.10	0	0.00	13.00	2	2,143	0.09%
2018/07/16	0	0.00	4	13.28	13.25	-4	2,165	-0.18%
2018/07/13	2	13.05	0	0.00	13.05	2	2,171	0.09%
2018/07/10	2	13.25	0	0.00	13.35	2	2,232	0.09%
2018/07/09	0	0.00	2	13.55	13.45	-2	2,225	-0.09%
2018/07/03	0	0.00	3	13.55	13.20	-3	2,237	-0.13%
2018/06/27	0	0.00	10	13.85	13.70	-10	2,403	-0.42%
2018/06/26	1	13.80	0	0.00	13.70	1	2,494	0.04%
2018/06/25	0	0.00	1	14.30	14.20	-1	2,569	-0.04%
2018/06/22	2	14.35	2	14.65	14.30	0	2,734	0.00%
2018/06/21	2	14.50	0	0.00	14.50	2	2,685	0.07%
2018/06/20	10	14.85	27	14.87	14.80	-17	2,664	-0.64%
2018/06/15	5	14.55	0	0.00	14.55	5	2,540	0.20%
2018/06/14	4	14.30	1	14.30	14.55	3	2,458	0.12%
2018/06/13	0	0.00	5	14.43	14.55	-5	2,392	-0.21%
2018/06/12	14	13.83	2	13.80	13.90	12	2,280	0.53%
2018/06/11	2	13.55	0	0.00	13.45	2	2,235	0.09%
2018/06/08	2	13.63	0	0.00	13.70	2	2,222	0.09%
2018/06/07	3	14.00	4	13.73	13.80	-1	2,210	-0.05%
2018/06/06	1	13.40	0	0.00	13.35	1	2,111	0.05%
2018/06/05	2	13.25	0	0.00	13.30	2	2,104	0.10%
2018/06/04	0	0.00	2	13.45	13.45	-2	2,099	-0.10%
2018/06/01	3	13.30	5	13.51	13.35	-2	2,079	-0.10%
2018/05/31	3	12.75	0	0.00	12.85	3	1,969	0.15%
2018/05/30	3	12.78	0	0.00	12.80	3	1,967	0.15%
2018/05/16	5	12.64	0	0.00	12.60	5	2,237	0.22%
2018/05/11	2	12.68	2	12.70	12.70	0	2,458	0.00%
2018/05/09	0	0.00	1	12.80	12.70	-1	2,511	-0.04%
2018/05/07	0	0.00	1	13.05	13.00	-1	2,706	-0.04%
2018/05/03	4	13.10	3	13.28	13.10	1	2,946	0.03%
2018/05/02	43	13.31	10	13.21	13.50	33	2,954	1.12%
2018/04/27	1	12.40	0	0.00	12.40	1	2,948	0.03%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/18	0	0.00	3	13.00	13.00	-3	3,074	-0.10%
2018/04/16	1	13.70	0	0.00	13.50	1	3,045	0.03%
2018/04/12	2	13.75	0	0.00	13.75	2	3,069	0.07%
2018/04/11	0	0.00	4	13.78	13.75	-4	3,077	-0.13%
2018/04/10	2	13.55	0	0.00	13.50	2	3,076	0.07%
2018/04/02	0	0.00	2	14.30	14.20	-2	3,043	-0.07%
2018/03/31	1	14.10	2	14.05	14.15	-1	3,018	-0.03%
2018/03/30	3	13.85	29	13.85	13.90	-26	2,986	-0.87%
2018/03/29	9	14.20	3	14.53	14.20	6	2,884	0.21%
2018/03/28	19	14.61	2	14.55	14.60	17	2,794	0.61%
2018/03/27	10	15.17	2	15.38	15.05	8	2,729	0.29%
2018/03/26	4	15.84	0	0.00	15.90	4	2,551	0.16%
2018/03/23	5	15.95	0	0.00	15.95	5	2,544	0.20%
2018/03/21	2	16.25	0	0.00	16.25	2	2,523	0.08%
2018/03/16	7	16.39	3	16.55	16.40	4	2,540	0.16%
2018/03/15	2	16.70	2	16.70	16.70	0	2,534	0.00%
2018/03/13	0	0.00	2	16.60	16.65	-2	2,662	-0.08%
2018/03/09	0	0.00	2	16.55	16.55	-2	2,735	-0.07%
2018/03/07	0	0.00	2	16.75	16.50	-2	2,756	-0.07%
2018/03/06	2	16.45	0	0.00	16.55	2	2,782	0.07%
2018/03/05	2	16.75	5	16.80	16.65	-3	2,770	-0.11%
2018/03/01	10	16.91	0	0.00	16.85	10	2,845	0.35%
2018/02/27	2	16.95	0	0.00	17.00	2	2,872	0.07%
2018/02/26	0	0.00	4	17.20	17.10	-4	2,894	-0.14%
2018/02/23	4	17.30	0	0.00	17.20	4	2,903	0.14%
2018/02/09	1	16.75	0	0.00	16.85	1	3,125	0.03%
2018/02/08	0	0.00	1	17.15	17.10	-1	3,091	-0.03%
2018/02/07	1	16.35	6	16.61	16.60	-5	3,009	-0.17%
2018/02/06	6	16.27	0	0.00	16.10	6	3,026	0.20%
2018/02/05	9	16.73	2	16.95	16.95	7	2,939	0.24%
2018/02/01	2	17.23	1	17.35	17.05	1	2,879	0.03%
2018/01/30	3	17.45	33	17.56	17.35	-30	2,835	-1.06%
2018/01/29	33	17.58	14	17.46	17.60	19	2,781	0.68%
2018/01/26	10	16.90	0	0.00	16.95	10	2,581	0.39%
2018/01/25	0	0.00	1	16.85	16.85	-1	2,571	-0.04%
2018/01/24	9	16.77	0	0.00	16.80	9	2,583	0.35%
2018/01/23	1	16.80	0	0.00	16.85	1	2,568	0.04%
2018/01/18	0	0.00	2	16.80	16.80	-2	2,544	-0.08%
2018/01/17	2	16.90	0	0.00	16.80	2	2,565	0.08%
2018/01/15	0	0.00	2	17.00	16.65	-2	2,560	-0.08%
2018/01/05	0	0.00	2	16.60	16.60	-2	2,717	-0.07%
2018/01/04	0	0.00	2	16.50	16.50	-2	2,807	-0.07%