瑞軒 (2489)-兆豐-天母券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	15.15	10	15.20	15.15	-5	6,703	-0.07%
2024/04/23	55	15.05	112	14.88	15.05	-57	6,586	-0.87%	大賣/
2024/04/22	0	0.00	16.5	14.13	14.05	-16.5	6,363	-0.26%
2024/04/19	10	14.05	0	0.00	13.90	10	6,369	0.16%
2024/04/18	6	14.25	0	0.00	14.25	6	6,403	0.09%
2024/04/17	0	0.00	5	14.47	14.40	-5	6,438	-0.08%
2024/04/16	5.5	14.20	0	0.00	14.20	5.5	6,531	0.08%
2024/04/12	0	0.00	2	14.88	14.95	-2	6,736	-0.03%
2024/04/11	4	15.08	0	0.00	14.85	4	6,922	0.06%
2024/04/08	5	14.80	50	14.65	14.80	-45	6,688	-0.67%
2024/04/03	0	0.00	1	14.45	14.50	-1	6,597	-0.02%
2024/04/01	1	14.35	60	14.39	14.40	-59	6,575	-0.90%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	4	14.46	0	0.00	14.20	4	6,549	0.06%
2024/03/26	0	14.26	0	0.00	14.15	0	6,509	0.00%
2024/03/25	4.3	14.44	1	14.20	14.30	3.3	6,472	0.05%
2024/03/22	0	0.00	2	13.80	13.90	-2	6,416	-0.03%
2024/03/21	0	0.00	22	13.76	13.80	-22	6,409	-0.34%
2024/03/20	21	13.49	26	13.63	13.50	-5	6,400	-0.08%
2024/03/19	18	13.82	0	0.00	13.75	18	6,353	0.28%
2024/03/18	7	13.91	0	0.00	13.90	7	6,327	0.11%
2024/03/15	5	13.98	0	0.00	14.00	5	6,329	0.08%
2024/03/13	1	14.05	1	14.20	14.15	0	6,326	0.00%
2024/03/11	0	0.00	2	14.25	14.35	-2	6,356	-0.03%
2024/03/08	2	14.05	0	0.00	14.05	2	6,566	0.03%
2024/03/07	11	14.37	6	14.46	14.40	5	6,694	0.07%
2024/03/06	0	0.00	1.8	14.80	14.80	-1.8	6,637	-0.03%
2024/03/05	22	14.65	1	14.70	14.70	21	6,605	0.32%
2024/03/04	59	14.90	6	14.67	14.90	53	6,530	0.81%
2024/03/01	62.8	14.95	0	0.00	14.90	62.8	6,399	0.98%
2024/02/29	10	15.20	5	15.15	15.15	5	6,322	0.08%
2024/02/27	2	15.43	7	15.37	15.35	-5	6,232	-0.08%
2024/02/26	35	15.44	7	15.35	15.60	28	6,128	0.46%
2024/02/23	76	15.92	58	15.91	15.75	18	5,978	0.30%
2024/02/22	7	16.43	12	16.28	16.45	-5	5,691	-0.09%
2024/02/21	60	16.10	72	16.06	16.75	-12	4,832	-0.25%
2024/02/20	0	0.00	24	15.39	15.25	-24	4,040	-0.59%
2024/02/19	32	15.44	4	15.50	15.50	28	3,528	0.79%
2024/02/16	10	14.00	5	14.10	14.10	5	3,021	0.17%
2024/02/15	6	13.48	0	0.00	13.55	6	2,878	0.21%
2024/01/26	6	13.55	0	0.00	13.55	6	2,723	0.22%
2024/01/24	0	0.00	19	13.55	13.50	-19	2,660	-0.71%
2024/01/18	0	0.00	1	13.45	13.20	-1	2,480	-0.04%
2024/01/17	0	0.00	3	13.60	13.35	-3	2,438	-0.12%
2024/01/10	100	13.45	100	13.80	13.45	0	2,257	0.00%
2024/01/09	0	0.00	8.3	13.40	13.45	-8.3	2,149	-0.39%
2024/01/08	50	13.61	30	13.65	13.75	20	2,062	0.97%
2024/01/05	81	13.61	80	13.65	13.55	1	1,832	0.05%
2024/01/03	2	12.90	2	12.90	12.95	0	1,570	0.00%
2023/12/29	1	13.05	0	0.00	13.00	1	1,607	0.06%
2023/12/19	1	12.50	0	0.00	12.50	1	1,620	0.06%
2023/12/06	22	12.76	0	0.00	12.85	22	1,604	1.37%
2023/12/04	10	12.90	0	0.00	13.50	10	1,297	0.77%
2023/12/01	1	12.05	0	0.00	12.30	1	1,102	0.09%
2023/11/28	2	11.95	0	0.00	12.00	2	1,092	0.18%
2023/11/08	2	11.80	0	0.00	11.65	2	1,357	0.15%
2023/10/23	0	0.00	0.1	11.65	11.70	-0.1	1,790	-0.01%
2023/10/19	4	11.70	0	0.00	11.60	4	1,942	0.21%
2023/10/11	3	12.05	0	0.00	12.05	3	2,715	0.11%
2023/09/08	0	0.00	2	12.70	12.85	-2	3,771	-0.05%
2023/09/07	0.1	13.10	0	0.00	12.95	0.1	3,853	0.00%
2023/09/04	10	12.50	0	0.00	12.50	10	4,014	0.25%
2023/08/17	0	0.00	20	12.09	12.35	-20	6,188	-0.32%
2023/08/16	20	12.10	0	0.00	12.10	20	6,214	0.32%
2023/08/15	0	0.00	1	12.35	12.40	-1	6,295	-0.02%
2023/08/10	3	12.70	3	12.55	12.60	0	6,500	0.00%
2023/08/08	0	0.00	3	12.88	12.80	-3	6,757	-0.04%
2023/08/07	8	12.72	16	12.77	12.70	-8	6,905	-0.12%
2023/08/02	15	13.62	0	0.00	13.50	15	6,949	0.22%
2023/08/01	0.6	13.90	0	0.00	13.95	0.6	6,997	0.01%
2023/07/31	2	13.93	0	0.00	13.75	2	7,088	0.03%
2023/07/18	1	14.05	1	14.10	14.05	0	7,531	0.00%
2023/07/17	20	14.05	0	0.00	14.10	20	7,524	0.27%
2023/07/14	0	0.00	10	14.00	13.95	-10	7,499	-0.13%
2023/07/13	0	0.00	0.2	14.15	14.00	-0.2	7,475	0.00%
2023/07/10	2	14.25	2	14.10	14.10	0	7,182	0.00%
2023/07/07	0.1	15.45	16	15.34	15.30	-15.9	6,930	-0.23%
2023/07/06	0	0.00	10	15.05	15.05	-10	6,754	-0.15%
2023/06/30	1	14.75	1	14.75	14.70	0	6,520	0.00%
2023/06/29	0	0.00	53	15.03	15.00	-53	6,467	-0.82%
2023/06/28	0	0.00	1	14.95	14.90	-1	6,402	-0.02%
2023/06/27	1	14.65	0	0.00	14.70	1	6,343	0.02%
2023/06/21	1.1	15.22	0	0.00	14.90	1.1	6,230	0.02%
2023/06/19	0	0.00	0.7	14.50	14.55	-0.7	6,007	-0.01%
2023/06/16	5.7	14.25	5.1	14.27	14.45	0.6	5,927	0.01%
2023/06/15	13.1	14.69	3.1	14.41	14.80	10	5,689	0.18%
2023/06/14	2	14.10	1	14.15	14.10	1	5,531	0.02%
2023/06/13	1	14.35	4	14.00	14.20	-3	5,505	-0.05%
2023/06/12	4	13.81	0	0.00	13.80	4	5,427	0.07%
2023/06/09	2	13.93	5	14.08	14.10	-3	5,419	-0.06%
2023/06/08	3	13.93	0	0.00	13.95	3	5,374	0.06%
2023/06/06	10	14.27	10	14.30	14.20	0	5,276	0.00%
2023/06/05	1	14.95	1	15.00	14.75	0	5,125	0.00%
2023/06/02	1	14.35	17	14.77	15.10	-16	4,878	-0.33%
2023/06/01	27.1	14.39	45.8	14.42	13.90	-18.7	4,264	-0.44%
2023/05/31	1	12.95	0	0.00	13.25	1	3,566	0.03%
2023/05/30	0	0.00	0.4	12.60	12.70	-0.4	3,458	-0.01%
2023/05/29	2	12.33	8	12.48	12.70	-6	3,431	-0.17%
2023/05/26	3	12.37	0	0.00	12.35	3	3,386	0.09%
2023/05/25	3	12.55	0	0.00	12.50	3	3,365	0.09%
2023/05/24	1	12.85	1	12.90	12.85	0	3,352	0.00%
2023/05/23	0	0.00	3.1	12.75	12.95	-3.1	3,339	-0.09%
2023/05/22	2	12.53	0	0.00	12.50	2	3,351	0.06%
2023/05/18	1	12.80	0	0.00	13.00	1	3,244	0.03%
2023/05/16	80	12.30	80	12.30	12.30	0	3,069	0.00%
2023/05/10	0	0.00	1.1	12.85	13.00	-1.1	2,558	-0.04%
2023/05/05	0	0.00	1	12.35	12.40	-1	2,282	-0.04%
2023/05/04	1.1	12.28	2	12.15	12.25	-0.9	2,193	-0.04%
2023/05/03	1	11.65	0	0.00	11.80	1	2,036	0.05%
2023/05/02	1	11.75	0	0.00	11.50	1	1,967	0.05%
2023/04/28	0	0.00	136	11.35	11.45	-136	1,902	-7.15%	大賣/鉅額交易
2023/04/18	17	10.40	0	0.00	10.45	17	1,412	1.20%
2023/04/14	73	10.30	0	0.00	10.30	73	1,390	5.25%
2023/04/10	2	10.10	0	0.00	10.05	2	1,375	0.15%
2023/04/07	0	10.15	0	0.00	10.05	0	1,374	0.00%
2023/04/06	30	10.10	0	0.00	10.05	30	1,376	2.18%
2023/03/10	0	0.00	10	10.75	10.60	-10	1,440	-0.69%
2023/02/23	0	0.00	1	10.65	10.65	-1	2,217	-0.05%
2023/02/22	2	10.50	0	0.00	10.75	2	2,219	0.09%
2023/02/21	1	10.60	4	10.60	10.65	-3	2,207	-0.14%
2023/02/20	3	10.65	0	0.00	10.65	3	2,227	0.13%
2023/02/02	0	0.00	5	10.15	10.25	-5	2,413	-0.21%
2023/02/01	7	10.00	2	10.10	10.10	5	2,395	0.21%
2023/01/31	0	0.00	0.1	10.00	10.00	-0.1	2,384	0.00%
2023/01/30	0	0.00	5	9.88	9.86	-5	2,371	-0.21%
2023/01/17	8	9.81	3	9.84	9.81	5	2,373	0.21%
2023/01/16	10	9.92	10	9.80	9.80	0	2,379	0.00%
2023/01/13	6	9.93	6	9.92	9.91	0	2,372	0.00%
2023/01/12	6	9.95	8	9.94	9.91	-2	2,385	-0.08%
2023/01/11	1	9.96	5	9.99	9.95	-4	2,392	-0.17%
2023/01/10	6	9.96	2	9.98	9.98	4	2,394	0.17%
2023/01/09	8	9.99	7	9.96	9.96	1	2,411	0.04%
2023/01/06	0	0.00	4	10.00	10.00	-4	2,418	-0.17%
2023/01/05	1.8	10.07	6	10.00	9.99	-4.2	2,436	-0.17%
2023/01/04	0	0.00	2	10.00	10.05	-2	2,439	-0.08%
2023/01/03	16	9.94	6	9.99	9.93	10	2,446	0.41%
2022/12/30	0	0.00	13	9.99	10.00	-13	2,451	-0.53%
2022/12/29	15	9.84	17	9.80	9.87	-2	2,423	-0.08%
2022/12/28	28.3	9.89	13	9.89	9.84	15.3	2,433	0.63%
2022/12/27	0	0.00	8	10.00	9.95	-8	2,439	-0.33%
2022/12/26	20	9.98	12	9.94	9.93	8	2,440	0.33%
2022/12/23	2	9.75	2	9.84	9.93	0	2,455	0.00%
2022/12/22	2	9.80	10	9.84	9.83	-8	2,482	-0.32%
2022/12/21	8	9.72	0	0.00	9.72	8	2,507	0.32%
2022/12/20	19	9.86	20	9.83	9.69	-1	2,517	-0.04%
2022/12/19	3	9.71	9	9.84	9.87	-6	2,554	-0.23%
2022/12/16	7	9.73	5	9.85	9.73	2	2,549	0.08%
2022/12/15	14	9.81	9	9.90	9.94	5	2,540	0.20%
2022/12/14	8	9.81	13	9.83	9.76	-5	2,541	-0.20%
2022/12/13	9	9.79	9	9.85	9.78	0	2,538	0.00%
2022/12/12	6	9.83	13	9.80	9.78	-7	2,547	-0.27%
2022/12/09	8	9.88	9	9.90	9.90	-1	2,562	-0.04%
2022/12/08	12	9.91	0	0.00	9.87	12	2,559	0.47%
2022/12/07	7	10.02	12	10.03	10.00	-5	2,548	-0.20%
2022/12/06	8	10.20	3	10.20	10.15	5	2,530	0.20%
2022/12/05	0	0.00	8	10.26	10.30	-8	2,526	-0.32%
2022/12/02	5	10.18	1	10.15	10.25	4	2,513	0.16%
2022/12/01	2	10.05	16	10.15	10.15	-14	2,542	-0.55%
2022/11/30	8	9.63	18	9.60	9.66	-10	2,460	-0.41%
2022/11/29	28.1	9.57	10	9.52	9.55	18.1	2,218	0.81%
2022/11/28	26	10.02	9	10.11	9.92	17	2,076	0.82%
2022/11/25	3	9.98	2.1	10.05	10.05	0.9	1,797	0.05%
2022/11/24	2	10.00	0	0.00	9.96	2	1,867	0.11%
2022/11/21	0	0.00	2	10.00	10.00	-2	1,897	-0.11%
2022/11/18	2	10.08	2	10.13	10.10	0	1,890	0.00%
2022/11/16	4	10.00	5	10.19	10.05	-1	1,899	-0.05%
2022/11/15	1	10.15	0	0.00	10.15	1	1,881	0.05%
2022/11/14	0	0.00	2	10.15	10.15	-2	1,872	-0.11%
2022/11/11	2	10.05	0	0.00	9.99	2	1,861	0.11%
2022/11/09	0.1	10.15	10	10.10	10.40	-9.9	1,809	-0.55%
2022/11/08	4	9.50	4	9.47	9.50	0	1,685	0.00%
2022/11/03	5.4	9.55	0	0.00	9.52	5.4	1,719	0.31%
2022/10/28	0	0.00	5	9.14	9.18	-5	1,755	-0.28%
2022/10/26	3	8.94	0	0.00	9.05	3	1,760	0.17%
2022/10/25	6	9.02	18	8.98	8.93	-12	1,756	-0.68%
2022/10/24	12	9.03	3	9.12	9.01	9	1,746	0.52%
2022/10/20	9	9.20	9	9.03	9.11	0	1,753	0.00%
2022/10/19	6	9.26	12	9.32	9.28	-6	1,743	-0.34%
2022/10/18	14	9.31	8	9.27	9.28	6	1,739	0.34%
2022/10/17	4	9.11	2	9.18	9.22	2	1,749	0.11%
2022/10/14	10	9.40	0	0.00	9.41	10	1,751	0.57%
2022/10/13	4	9.45	6	9.33	9.18	-2	1,752	-0.11%
2022/10/12	4	9.62	6	9.55	9.66	-2	1,736	-0.12%
2022/10/11	12.7	9.71	10	9.70	9.63	2.7	1,743	0.15%
2022/10/07	0	0.00	0.8	9.88	10.00	-0.8	1,738	-0.05%
2022/10/05	14	9.92	14	9.95	9.85	0	1,744	0.00%
2022/10/04	0	0.00	4	9.80	9.79	-4	1,755	-0.23%
2022/10/03	4	9.66	0	0.00	9.62	4	1,749	0.23%
2022/09/30	2	9.41	2	9.52	9.67	0	1,757	0.00%
2022/09/29	3	9.66	0	0.00	9.79	3	1,742	0.17%
2022/09/28	4	9.38	0	0.00	9.17	4	1,726	0.23%
2022/09/26	3	9.56	10	9.88	9.51	-7	1,700	-0.41%
2022/09/22	5	10.05	5	10.15	10.20	0	1,688	0.00%
2022/09/21	10	10.20	0	0.00	10.15	10	1,679	0.60%
2022/09/19	7	10.27	7	10.25	10.25	0	1,673	0.00%
2022/09/14	15	10.75	0	0.00	10.80	15	1,664	0.90%
2022/09/12	5	10.60	1	10.65	10.90	4	1,696	0.24%
2022/09/08	0	0.00	7	10.44	10.45	-7	1,687	-0.41%
2022/09/07	9	10.39	8	10.20	10.15	1	1,672	0.06%
2022/09/06	9	10.94	19	10.81	10.65	-10	1,626	-0.61%
2022/09/05	7.1	11.20	5	11.15	11.10	2.1	1,612	0.13%
2022/09/02	17	11.58	13	11.50	11.50	4	1,611	0.25%
2022/09/01	4	11.55	14	11.62	11.75	-10	1,629	-0.61%
2022/08/31	0	0.00	12	12.93	12.80	-12	1,693	-0.71%
2022/08/30	13	12.66	8	12.84	12.85	5	1,884	0.26%
2022/08/29	16	12.70	0	0.00	12.70	16	1,864	0.86%
2022/08/26	0	0.00	18	13.05	13.05	-18	1,842	-0.98%
2022/08/25	12	12.99	0	0.00	12.95	12	1,824	0.66%
2022/08/24	12	12.93	16	13.03	12.85	-4	1,816	-0.22%
2022/08/23	17	12.79	1	12.85	12.85	16	1,814	0.88%
2022/08/22	7	12.85	16	12.97	12.90	-9	1,821	-0.49%
2022/08/19	10	13.00	2	12.95	13.00	8	1,966	0.41%
2022/08/18	2	12.65	17	12.78	12.85	-15	1,951	-0.77%
2022/08/17	13	12.87	4.3	12.92	12.80	8.7	1,940	0.45%
2022/08/16	10	12.70	0	0.00	12.70	10	1,901	0.53%
2022/08/12	0	0.00	12	12.49	12.60	-12	1,897	-0.63%
2022/08/11	13	12.26	5	12.30	12.35	8	1,887	0.42%
2022/08/10	5.3	12.12	0	0.00	12.20	5.3	1,894	0.28%
2022/08/08	5	11.80	20	11.90	12.00	-15	1,903	-0.79%
2022/08/05	0	0.00	15	11.78	11.85	-15	1,898	-0.79%
2022/08/04	21	11.76	6	11.80	11.80	15	1,892	0.79%
2022/08/03	0	0.00	16	12.05	11.95	-16	1,896	-0.84%
2022/08/02	16	12.03	0	0.00	11.95	16	1,938	0.83%
2022/08/01	0	0.00	9	12.26	12.30	-9	1,968	-0.46%
2022/07/29	3	12.10	10	12.21	12.15	-7	2,012	-0.35%
2022/07/28	14	12.18	0	0.00	12.15	14	2,047	0.68%
2022/07/27	4	12.03	17	12.18	12.25	-13	2,145	-0.61%
2022/07/26	15	12.30	0	0.00	12.25	15	2,304	0.65%
2022/07/25	2	12.35	2	12.50	12.50	0	2,322	0.00%
2022/07/22	12	12.28	12	12.36	12.45	0	2,332	0.00%
2022/07/21	6	12.07	13	12.23	12.35	-7	2,365	-0.30%
2022/07/20	7	12.05	7	12.20	12.10	0	2,370	0.00%
2022/07/19	7	12.05	0	0.00	12.05	7	2,387	0.29%
2022/07/14	9	11.51	9	11.61	11.70	0	2,367	0.00%
2022/07/13	10	11.50	10	11.53	11.60	0	2,368	0.00%
2022/07/12	12	11.31	3	11.25	11.20	9	2,370	0.38%
2022/07/11	3	11.97	8.2	12.03	11.95	-5.2	2,349	-0.22%
2022/07/08	7	12.12	5	12.26	12.15	2	2,347	0.09%
2022/07/07	3	11.80	4	12.03	12.10	-1	2,352	-0.04%
2022/07/06	4	11.99	2	12.10	11.90	2	2,365	0.08%
2022/07/05	2	12.00	2	12.15	12.15	0	2,369	0.00%
2022/07/04	16	11.94	16	12.02	11.95	0	2,374	0.00%
2022/07/01	20.2	12.31	20	12.18	11.95	0.2	2,394	0.01%
2022/06/30	2	12.95	9	12.75	12.65	-7	2,365	-0.30%
2022/06/29	7	13.05	0	0.00	13.00	7	2,359	0.30%
2022/06/24	0	0.00	1	12.95	13.15	-1	2,410	-0.04%
2022/06/23	5	12.69	11	12.85	12.70	-6	2,420	-0.25%
2022/06/22	7	12.85	0.6	12.91	12.80	6.4	2,418	0.26%
2022/06/21	0	0.00	1	13.00	13.15	-1	2,427	-0.04%
2022/06/20	8.5	12.78	8	12.65	12.60	0.5	2,424	0.02%
2022/06/17	0	0.00	8	13.08	13.10	-8	2,429	-0.33%
2022/06/16	12	13.43	4	13.15	13.15	8	2,480	0.32%
2022/06/15	10	13.18	11	13.29	13.35	-1	2,471	-0.04%
2022/06/14	13	13.02	12	13.13	13.25	1	2,482	0.04%
2022/06/13	6	13.35	7	13.20	13.15	-1	2,476	-0.04%
2022/06/10	14	13.63	12	13.62	13.65	2	2,458	0.08%
2022/06/09	8	13.78	7	13.96	14.00	1	2,419	0.04%
2022/06/08	0	0.00	0.8	13.95	14.00	-0.8	2,249	-0.04%
2022/06/07	0	0.00	5	13.25	13.25	-5	1,997	-0.25%
2022/06/06	2.4	13.15	8	13.16	13.15	-5.6	2,034	-0.27%
2022/06/02	11	13.15	1	13.15	13.15	10	2,086	0.48%
2022/06/01	0	0.00	17	13.14	13.10	-17	2,132	-0.80%
2022/05/31	10	13.13	0	0.00	13.05	10	2,146	0.47%
2022/05/30	8	13.43	0	0.00	13.20	8	2,133	0.37%
2022/05/27	0	0.00	14	13.16	13.40	-14	2,110	-0.66%
2022/05/26	13.4	13.02	0	0.00	13.00	13.4	1,957	0.68%
2022/05/25	0	0.00	8	12.95	13.00	-8	1,987	-0.40%
2022/05/24	7	12.95	0	0.00	12.95	7	2,039	0.34%
2022/05/23	0	0.00	4	13.13	13.05	-4	2,045	-0.20%
2022/05/20	5	12.95	5	13.04	13.00	0	2,061	0.00%
2022/05/19	7.2	12.85	1	12.95	12.90	6.2	2,073	0.30%
2022/05/13	3	12.30	0	0.00	12.35	3	2,047	0.15%
2022/05/10	0	0.00	16	12.29	12.75	-16	2,045	-0.78%
2022/05/09	16	12.60	0	0.00	12.35	16	2,015	0.79%
2022/05/06	8	12.75	8	12.90	13.05	0	1,984	0.00%
2022/05/05	0	0.00	0.2	13.00	13.10	-0.2	1,950	-0.01%
2022/05/04	5.1	12.97	7	12.80	12.80	-1.9	1,944	-0.10%
2022/05/03	5	13.09	36	13.13	13.05	-31	1,889	-1.64%
2022/04/29	4.2	14.55	0	0.00	14.50	4.2	1,742	0.24%
2022/04/28	2	14.55	0	0.00	14.55	2	1,746	0.11%
2022/04/27	3	14.68	4	14.39	14.50	-1	1,743	-0.06%
2022/04/26	1	15.15	0	0.00	15.05	1	1,703	0.06%
2022/04/25	4	15.53	6	15.20	15.25	-2	1,693	-0.12%
2022/04/22	2	15.80	0	0.00	15.80	2	1,678	0.12%
2022/04/19	3	15.85	5.5	15.85	15.85	-2.5	1,739	-0.14%
2022/04/18	7	16.05	6	15.85	15.85	1	1,746	0.06%
2022/04/15	6	16.10	6	16.10	16.05	0	1,745	0.00%
2022/04/14	0	0.00	5	16.35	16.25	-5	1,799	-0.28%
2022/04/13	12.5	16.34	6	16.25	16.35	6.5	1,818	0.36%
2022/04/12	4	16.05	4	16.15	16.20	0	1,821	0.00%
2022/04/11	2	16.40	6.6	16.33	16.25	-4.6	1,824	-0.25%
2022/04/08	11.6	16.63	8	16.66	16.70	3.6	1,844	0.20%
2022/04/06	0	0.00	5	16.71	16.85	-5	1,899	-0.26%
2022/04/01	7	16.76	0	0.00	16.80	7	1,911	0.37%
2022/03/31	0	0.00	2	16.70	16.75	-2	1,926	-0.10%
2022/03/30	8	16.56	6	16.65	16.60	2	1,923	0.10%
2022/03/29	0	0.00	10.1	16.50	16.50	-10.1	2,042	-0.50%
2022/03/28	10	16.47	1	16.30	16.50	9	2,045	0.44%
2022/03/25	6.7	16.44	6	16.45	16.45	0.7	2,064	0.04%
2022/03/24	0	0.00	2	16.45	16.55	-2	2,088	-0.10%
2022/03/23	2.2	16.46	1.8	16.48	16.50	0.4	2,129	0.02%
2022/03/22	4	16.41	3	16.45	16.45	1	2,160	0.05%
2022/03/21	8	16.10	7	16.30	16.30	1	2,185	0.05%
2022/03/16	20	15.20	0	0.00	15.20	20	2,958	0.68%
2022/03/15	15	15.18	5	15.25	15.15	10	3,202	0.31%
2022/03/14	10	15.50	3.9	15.48	15.50	6.1	3,247	0.19%
2022/03/11	2.9	15.33	0	0.00	15.35	2.9	3,306	0.09%
2022/03/10	0	0.00	1	15.45	15.45	-1	3,357	-0.03%
2022/03/09	11	15.09	9	15.12	15.10	2	3,383	0.06%
2022/03/08	15	15.08	4	15.16	15.00	11	3,464	0.32%
2022/03/07	1	15.50	0	0.00	15.50	1	3,476	0.03%
2022/03/03	6	16.35	12	16.35	16.20	-6	3,774	-0.16%
2022/03/02	6	16.30	0	0.00	16.30	6	4,029	0.15%
2022/02/25	8	16.05	8	16.10	16.05	0	4,587	0.00%
2022/02/24	10	16.20	8.7	16.43	16.15	1.3	4,788	0.03%
2022/02/23	8.7	16.54	2.8	16.62	16.55	5.9	4,899	0.12%
2022/02/22	2.8	16.56	0	0.00	16.55	2.8	4,940	0.06%
2022/02/21	12.1	16.60	0	0.00	16.85	12.1	4,979	0.24%
2022/02/18	0	0.00	0.4	16.50	16.60	-0.4	5,043	-0.01%
2022/02/17	1.4	16.55	2.7	16.60	16.55	-1.3	5,078	-0.03%
2022/02/16	1.7	16.55	1	16.60	16.65	0.7	5,145	0.01%
2022/02/15	1	16.50	0	0.00	16.45	1	5,179	0.02%
2022/02/11	8	16.95	0	0.00	16.90	8	5,318	0.15%
2022/02/08	3	16.82	0	0.00	16.80	3	5,938	0.05%
2022/02/07	0	0.00	2	16.43	16.60	-2	5,982	-0.03%
2022/01/26	7	16.36	5	16.25	16.25	2	6,022	0.03%
2022/01/25	7	16.49	7	16.35	16.30	0	6,060	0.00%
2022/01/24	2	16.63	2	16.70	16.70	0	6,040	0.00%
2022/01/21	5.2	16.99	4.9	16.94	16.90	0.3	6,061	0.01%
2022/01/20	3	17.10	4	17.20	17.10	-1	6,091	-0.02%
2022/01/19	4.9	17.05	0	0.00	17.05	4.9	6,186	0.08%
2022/01/18	0	0.00	0.4	17.05	17.15	-0.4	6,215	-0.01%
2022/01/17	2.4	16.95	2	16.95	17.05	0.4	6,246	0.01%
2022/01/11	0	0.00	1.5	17.20	17.10	-1.5	6,459	-0.02%
2022/01/10	0.9	17.05	4	17.14	17.05	-3.1	6,587	-0.05%
2022/01/07	4.6	17.02	0	0.00	17.05	4.6	6,596	0.07%
2022/01/06	3	17.20	3	17.25	17.25	0	6,568	0.00%
2022/01/05	0	0.00	2.4	17.37	17.35	-2.4	6,602	-0.04%
2022/01/04	1.6	17.25	3	17.32	17.25	-1.4	6,645	-0.02%
2022/01/03	6	17.33	6	17.30	17.30	0	6,653	0.00%
2021/12/30	3.8	17.60	1	17.60	17.60	2.8	6,662	0.04%
2021/12/29	2	17.58	7	17.70	17.70	-5	6,706	-0.07%
2021/12/28	0	0.00	0.6	17.35	17.35	-0.6	6,777	-0.01%
2021/12/27	3.6	17.30	4.6	17.34	17.35	-1	6,842	-0.01%
2021/12/24	1.6	17.30	0	0.00	17.35	1.6	6,849	0.02%
2021/12/23	0	0.00	7.8	17.28	17.45	-7.8	6,892	-0.11%
2021/12/22	5.8	17.15	1	17.30	17.15	4.8	6,779	0.07%
2021/12/21	1	17.15	2	17.25	17.20	-1	6,782	-0.01%
2021/12/20	4	17.20	0	0.00	17.20	4	6,777	0.06%
2021/12/16	0	0.00	5.9	17.29	17.40	-5.9	6,793	-0.09%
2021/12/15	3	17.00	8	17.18	17.40	-5	6,801	-0.07%
2021/12/14	3.9	17.07	0	0.00	17.10	3.9	6,761	0.06%
2021/12/13	10.2	17.49	0	0.00	17.45	10.2	6,698	0.15%
2021/12/10	39.3	17.20	34.8	17.25	17.20	4.5	6,634	0.07%
2021/12/09	1.1	18.35	8	18.24	18.40	-6.9	6,111	-0.11%
2021/12/08	8.8	18.10	0	0.00	18.05	8.8	5,885	0.15%
2021/12/07	2	18.10	0.6	18.10	18.25	1.4	5,868	0.02%
2021/12/06	3	17.88	3	17.95	17.95	0	5,886	0.00%
2021/12/02	4	18.05	5	18.09	18.00	-1	5,823	-0.02%
2021/12/01	2.8	18.21	2	18.35	18.30	0.8	5,761	0.01%
2021/11/30	5	18.95	9	18.77	18.35	-4	5,723	-0.07%
2021/11/29	5.8	18.80	1	18.80	18.80	4.8	5,616	0.09%
2021/11/26	1	20.20	3	20.03	19.70	-2	5,455	-0.04%
2021/11/25	1	19.75	0	0.00	19.85	1	5,230	0.02%
2021/11/24	10	19.10	0.8	18.85	19.35	9.2	4,973	0.19%
2021/11/23	4.9	18.67	4.8	18.84	18.70	0.1	4,779	0.00%
2021/11/22	0.8	18.30	0	0.00	18.40	0.8	4,625	0.02%
2021/11/17	3	17.63	3.9	17.79	18.15	-0.9	4,642	-0.02%
2021/11/15	2	17.73	6.7	17.71	17.70	-4.7	4,656	-0.10%
2021/11/12	0.1	18.10	0	0.00	18.00	0.1	4,731	0.00%
2021/11/11	0	0.00	4.7	18.10	18.10	-4.7	4,996	-0.09%
2021/11/09	0.2	19.00	0.4	19.00	19.00	-0.2	5,977	0.00%
2021/11/08	0	0.00	0.4	19.20	19.15	-0.4	6,481	-0.01%
2021/10/28	86	18.00	104	17.99	17.70	-18	6,320	-0.29%	大賣/
2021/10/26	0	0.00	32	17.48	17.25	-32	6,082	-0.53%
2021/10/21	0	0.00	4	17.80	17.75	-4	6,169	-0.06%
2021/10/20	1.8	17.68	2	17.80	17.70	-0.2	6,271	0.00%
2021/10/19	0	0.00	10	18.00	17.95	-10	6,353	-0.16%
2021/10/18	0	0.00	1	17.60	17.60	-1	6,543	-0.02%
2021/10/07	1	17.70	0	0.00	17.75	1	7,039	0.01%
2021/10/06	0	0.00	1	16.75	16.75	-1	7,477	-0.01%
2021/10/01	1	16.90	0	0.00	16.90	1	8,790	0.01%
2021/09/30	0	0.00	5	17.40	17.40	-5	9,046	-0.06%
2021/09/29	0	0.00	5	17.25	17.30	-5	9,077	-0.06%
2021/09/27	0	0.00	5	17.80	17.95	-5	9,161	-0.05%
2021/09/23	0	0.00	5	16.85	16.95	-5	9,085	-0.06%
2021/09/14	5	17.55	0	0.00	17.35	5	9,743	0.05%
2021/09/13	6	17.37	1	17.40	17.35	5	9,774	0.05%
2021/09/06	2	16.75	2	16.80	16.60	0	10,026	0.00%
2021/09/01	0	0.00	3	17.50	17.45	-3	10,175	-0.03%
2021/08/25	0	0.00	1	16.95	16.90	-1	10,700	-0.01%
2021/08/24	21	16.70	0	0.00	16.65	21	10,828	0.19%
2021/08/20	5	16.70	0	0.00	16.55	5	11,434	0.04%
2021/08/16	0	0.00	1	16.95	17.00	-1	12,075	-0.01%
2021/08/13	9	17.51	8	17.43	17.40	1	12,140	0.01%
2021/08/12	10	17.70	0	0.00	17.80	10	12,223	0.08%
2021/08/11	1	17.85	2	17.85	17.85	-1	12,470	-0.01%
2021/08/10	11	18.08	1	18.45	17.90	10	12,772	0.08%
2021/08/09	2	18.53	1	18.55	18.35	1	12,907	0.01%
2021/08/06	0	0.00	8	18.56	18.40	-8	13,125	-0.06%
2021/08/05	1	17.95	2	17.73	17.75	-1	12,612	-0.01%
2021/08/04	0	0.00	1	17.25	18.10	-1	12,977	-0.01%
2021/08/03	2	17.05	1	17.05	17.05	1	12,954	0.01%
2021/08/02	21	17.11	6	17.22	17.20	15	13,147	0.11%
2021/07/30	10	17.32	3	17.38	17.10	7	13,446	0.05%
2021/07/28	4	17.56	5	17.15	17.45	-1	15,101	-0.01%
2021/07/27	12	17.80	7	17.95	17.70	5	17,403	0.03%
2021/07/23	0	0.00	3	17.67	17.80	-3	19,742	-0.02%
2021/07/22	56	18.13	51	18.29	18.00	5	21,381	0.02%
2021/07/21	7	17.20	19	17.48	17.10	-12	21,429	-0.06%
2021/07/20	12	17.58	0	0.00	17.40	12	21,892	0.05%
2021/07/19	0	0.00	4	18.15	18.00	-4	22,023	-0.02%
2021/07/16	5	18.27	7	18.53	18.25	-2	22,360	-0.01%
2021/07/15	22	18.30	1	18.45	18.40	21	22,645	0.09%
2021/07/14	35	18.49	0	0.00	18.40	35	22,956	0.15%
2021/07/13	5	18.65	20	19.40	18.80	-15	23,033	-0.07%
2021/07/12	12	18.61	15	18.40	18.45	-3	22,822	-0.01%
2021/07/09	23	18.40	15	18.37	18.30	8	23,692	0.03%
2021/07/08	148	18.42	90	18.36	18.70	58	24,114	0.24%	大買/
2021/07/07	5	17.95	0	0.00	17.75	5	23,515	0.02%
2021/07/06	0	0.00	1	17.55	17.45	-1	23,583	0.00%
2021/07/05	0	0.00	5	17.55	17.60	-5	24,268	-0.02%
2021/07/02	0	0.00	6	17.44	17.35	-6	24,434	-0.02%
2021/07/01	14	17.24	4	17.35	17.20	10	24,522	0.04%
2021/06/30	1	17.40	1	17.45	17.40	0	24,685	0.00%
2021/06/29	7	17.29	22	17.30	17.30	-15	24,772	-0.06%
2021/06/28	30	17.95	11	17.59	18.00	19	24,800	0.08%
2021/06/23	0	0.00	7	16.78	16.90	-7	24,969	-0.03%
2021/06/22	3	16.83	1	16.60	16.60	2	25,071	0.01%
2021/06/21	4	16.76	2	16.75	16.70	2	25,474	0.01%
2021/06/18	54	17.59	50	17.68	17.20	4	26,832	0.01%
2021/06/17	12	16.96	1	16.90	17.45	11	28,138	0.04%
2021/06/15	0	0.00	0.6	17.25	17.30	-0.6	31,440	0.00%
2021/06/11	4	17.15	6	17.17	17.05	-2	32,468	-0.01%
2021/06/10	1.8	16.99	1	17.10	17.10	0.8	32,919	0.00%
2021/06/09	8.8	17.65	9	17.69	17.40	-0.2	32,926	0.00%
2021/06/08	2	17.85	0	0.00	17.85	2	32,866	0.01%
2021/06/07	0	0.00	3	17.85	18.05	-3	32,765	-0.01%
2021/06/04	3	17.68	2	17.55	17.55	1	32,557	0.00%
2021/06/03	0	0.00	11	18.01	17.85	-11	32,479	-0.03%
2021/06/02	3	17.73	2	18.05	17.75	1	32,455	0.00%
2021/06/01	2	17.70	5	17.85	17.85	-3	32,404	-0.01%
2021/05/31	59	18.12	66	18.24	17.95	-7	32,409	-0.02%
2021/05/28	2	17.50	5	17.55	17.60	-3	32,590	-0.01%
2021/05/27	0	0.00	10	16.95	16.90	-10	32,471	-0.03%
2021/05/26	0	0.00	5	16.70	16.75	-5	32,336	-0.02%
2021/05/25	41	16.95	6	16.66	16.60	35	32,226	0.11%
2021/05/24	0	0.00	5	16.30	16.40	-5	31,935	-0.02%
2021/05/21	1	15.50	2	15.83	15.75	-1	31,757	0.00%
2021/05/20	0	0.00	0.8	15.20	15.20	-0.8	31,598	0.00%
2021/05/19	5	15.94	7	15.88	16.05	-2	31,422	-0.01%
2021/05/18	89	15.63	85	15.54	15.80	4	31,143	0.01%
2021/05/17	10	14.56	40	14.53	14.40	-30	30,848	-0.10%
2021/05/14	66	16.35	82	15.90	16.00	-16	30,574	-0.05%
2021/05/13	5	15.35	15	15.38	15.65	-10	30,061	-0.03%
2021/05/12	51	16.33	29	16.31	15.80	22	29,673	0.07%
2021/05/11	43.8	17.75	30	17.55	17.55	13.8	29,089	0.05%
2021/05/10	5	19.04	0	0.00	19.10	5	28,538	0.02%
2021/05/07	11	19.34	3	19.50	19.50	8	28,378	0.03%
2021/05/06	13	19.90	5	19.29	19.05	8	28,024	0.03%
2021/05/05	12	20.08	0	0.00	19.90	12	27,413	0.04%
2021/05/04	76	19.65	83	19.91	20.95	-7	26,231	-0.03%
2021/04/29	33	20.73	58	21.40	20.05	-25	23,341	-0.11%
2021/04/28	59	19.77	81	20.00	21.00	-22	21,346	-0.10%
2021/04/27	16	19.09	10	19.22	19.10	6	19,656	0.03%
2021/04/26	10	19.25	3	19.20	19.15	7	19,338	0.04%
2021/04/23	2	18.40	2	18.28	18.60	0	18,805	0.00%
2021/04/22	16	18.66	22	18.89	18.30	-6	18,602	-0.03%
2021/04/21	19	19.13	9	19.12	19.00	10	18,175	0.06%
2021/04/20	42	19.18	28.3	19.02	19.05	13.7	17,842	0.08%
2021/04/19	30	19.03	46	18.93	18.85	-16	17,437	-0.09%
2021/04/16	21	18.87	2	19.28	18.80	19	17,127	0.11%
2021/04/15	33.3	19.60	27.3	19.28	19.15	6	16,792	0.04%
2021/04/14	28	17.67	44	17.82	19.00	-16	15,744	-0.10%
2021/04/13	42.7	18.28	13	18.69	18.10	29.7	15,132	0.20%
2021/04/12	19.3	18.67	22	18.89	18.50	-2.7	14,913	-0.02%
2021/04/09	19.2	19.14	28	19.61	18.55	-8.8	14,580	-0.06%
2021/04/08	31	18.75	6	19.10	18.90	25	13,891	0.18%
2021/04/07	11.6	18.69	3.3	19.00	19.00	8.3	13,657	0.06%
2021/04/06	6.4	18.33	5.8	18.34	18.60	0.6	13,521	0.00%
2021/04/01	5.8	18.15	5	18.10	18.25	0.8	13,351	0.01%
2021/03/31	0	0.00	7	18.43	18.25	-7	13,219	-0.05%
2021/03/30	2	18.15	1	18.00	17.95	1	13,024	0.01%
2021/03/26	0	0.00	1	17.00	16.60	-1	12,765	-0.01%
2021/03/25	5	17.05	8.8	16.93	16.65	-3.8	12,521	-0.03%
2021/03/24	11	16.62	22	16.91	16.80	-11	12,443	-0.09%
2021/03/23	70.8	19.03	203	19.41	17.90	-132.2	12,108	-1.09%	大賣/鉅額交易
2021/03/22	118	18.67	26	19.25	19.85	92	10,757	0.86%	大買/
2021/03/19	11	16.76	34	17.98	18.10	-23	9,341	-0.25%
2021/03/18	53	15.88	23.2	16.80	16.65	29.8	7,951	0.37%
2021/03/17	6	15.11	7	14.92	15.50	-1	5,923	-0.02%
2021/03/16	11	13.32	6	13.99	14.10	5	4,929	0.10%
2021/03/12	0	0.00	10	12.65	12.65	-10	4,501	-0.22%
2021/03/11	1	12.55	11	12.65	12.55	-10	4,812	-0.21%
2021/03/08	0	0.00	43	12.65	12.50	-43	5,429	-0.79%
2021/03/05	11	12.40	0	0.00	12.35	11	5,522	0.20%
2021/03/04	29	12.58	4	12.69	12.70	25	5,507	0.45%
2021/03/03	33	12.72	41	12.89	12.85	-8	5,375	-0.15%
2021/03/02	2	11.98	1	12.00	12.05	1	4,798	0.02%
2021/02/26	2.2	11.83	0	0.00	11.85	2.2	5,033	0.04%
2021/02/17	5	11.30	1	11.20	11.15	4	5,474	0.07%
2021/02/05	1	11.05	1	11.05	11.05	0	5,618	0.00%
2021/01/22	1	11.30	1	11.25	11.30	0	5,828	0.00%
2021/01/21	1	11.25	0	0.00	11.30	1	5,830	0.02%
2021/01/15	1	11.65	1	11.65	11.55	0	5,804	0.00%
2021/01/13	0	0.00	1	11.85	11.80	-1	5,770	-0.02%
2021/01/12	1	11.75	0	0.00	11.60	1	5,872	0.02%
2021/01/08	0	0.00	1	11.85	11.90	-1	5,926	-0.02%
2020/12/23	0	0.00	20	12.10	12.10	-20	5,988	-0.33%
2020/12/22	20	12.45	0	0.00	11.85	20	5,965	0.34%
2020/12/15	0	0.00	1	12.20	12.00	-1	5,624	-0.02%
2020/12/11	0	0.00	15	12.02	11.85	-15	5,686	-0.26%
2020/12/10	10	12.15	2	11.95	12.10	8	5,643	0.14%
2020/12/09	2	12.05	0	0.00	12.40	2	5,600	0.04%
2020/12/08	0	0.00	2	12.25	12.25	-2	5,549	-0.04%
2020/12/07	22	12.35	0	0.00	12.50	22	5,508	0.40%
2020/12/04	10	12.78	2	12.85	12.70	8	5,284	0.15%
2020/12/01	0	0.00	21	11.81	11.80	-21	4,740	-0.44%
2020/11/25	206	11.82	202	11.89	11.65	4	4,603	0.09%	大買/大賣/
2020/11/24	0	0.00	11	11.75	11.60	-11	4,339	-0.25%
2020/11/23	0	0.00	1	11.25	11.30	-1	4,213	-0.02%
2020/11/20	2	10.95	0	0.00	11.00	2	4,056	0.05%
2020/11/19	54	10.95	54	10.95	10.95	0	4,055	0.00%
2020/11/13	40	11.05	53	10.96	10.70	-13	4,071	-0.32%
2020/11/05	0	0.00	10	10.50	10.55	-10	3,948	-0.25%
2020/11/04	10	10.45	0	0.00	10.50	10	4,021	0.25%
2020/11/02	50	10.40	53	10.54	10.40	-3	4,658	-0.06%
2020/10/30	2	10.23	0	0.00	10.20	2	5,252	0.04%
2020/10/29	1	10.30	0	0.00	10.40	1	5,366	0.02%
2020/10/28	10	10.55	0	0.00	10.50	10	5,396	0.19%
2020/10/27	0	0.00	3	10.75	10.65	-3	5,390	-0.06%
2020/10/26	10	10.75	0	0.00	10.80	10	5,399	0.19%
2020/10/22	0	0.00	5	10.66	10.70	-5	5,459	-0.09%
2020/10/21	20	10.61	0	0.00	10.65	20	5,503	0.36%
2020/10/20	80	10.78	80	10.90	10.75	0	5,528	0.00%
2020/10/19	0	0.00	5	10.50	10.75	-5	5,402	-0.09%
2020/10/16	5	10.46	0	0.00	10.40	5	5,385	0.09%
2020/10/15	0	0.00	1	10.90	10.75	-1	5,431	-0.02%
2020/10/14	111	10.74	105	10.81	11.00	6	5,524	0.11%	大買/大賣/
2020/10/13	7	10.34	30	10.62	10.70	-23	5,535	-0.42%
2020/09/21	1	10.45	0	0.00	10.45	1	6,573	0.02%
2020/09/15	0	0.00	2	10.40	10.40	-2	6,684	-0.03%
2020/09/14	1	10.60	0	0.00	10.45	1	6,773	0.01%
2020/09/11	2	10.70	0	0.00	10.45	2	6,828	0.03%
2020/09/09	1	10.80	9	10.76	10.85	-8	6,740	-0.12%
2020/09/07	0	0.00	20	10.80	10.65	-20	6,636	-0.30%
2020/09/04	20	10.60	21	10.85	10.65	-1	6,616	-0.02%
2020/09/01	0	0.00	1	10.55	10.55	-1	6,440	-0.02%
2020/08/21	0	0.00	10	9.95	9.95	-10	6,289	-0.16%
2020/08/20	10	9.67	0	0.00	9.79	10	6,273	0.16%
2020/08/19	0	0.00	4	10.25	10.30	-4	6,139	-0.07%
2020/08/18	2	10.30	0	0.00	10.30	2	6,114	0.03%
2020/08/17	101	10.30	100	10.38	10.35	1	6,091	0.02%	大買/
2020/08/14	0	0.00	3	10.22	10.25	-3	6,057	-0.05%
2020/08/12	10	10.05	0	0.00	10.20	10	6,022	0.17%
2020/08/11	0	0.00	8	10.55	10.55	-8	5,918	-0.14%
2020/08/10	0	0.00	2	10.30	10.30	-2	5,834	-0.03%
2020/08/07	11	10.20	10	10.15	10.20	1	5,773	0.02%
2020/08/06	26	10.62	6	10.76	10.50	20	5,629	0.36%
2020/08/05	28	10.69	22	10.67	10.60	6	5,128	0.12%
2020/08/04	6	9.72	22	9.98	10.10	-16	4,462	-0.36%
2020/08/03	0	0.00	5	9.55	9.61	-5	4,348	-0.11%
2020/07/30	10	9.33	0	0.00	9.38	10	4,296	0.23%
2020/07/28	0	0.00	60	8.95	8.96	-60	4,173	-1.44%
2020/07/27	20	9.44	0	0.00	9.15	20	4,157	0.48%
2020/07/24	30	9.78	0	0.00	9.47	30	4,117	0.73%
2020/07/23	30	9.60	0	0.00	9.58	30	4,060	0.74%
2020/07/22	10	9.68	0	0.00	9.71	10	4,036	0.25%
2020/07/21	0	0.00	2	9.80	9.74	-2	3,982	-0.05%
2020/07/20	11	9.37	1	9.23	9.60	10	3,886	0.26%
2020/07/17	11	9.88	2	10.33	9.96	9	3,718	0.24%
2020/07/16	21	10.01	53	10.20	10.50	-32	3,392	-0.94%
2020/07/15	10	9.43	52	9.57	9.59	-42	2,861	-1.47%
2020/07/14	0	0.00	5	8.74	8.72	-5	2,492	-0.20%
2020/07/13	17	8.56	1.1	8.67	8.71	15.9	2,473	0.64%
2020/07/09	2	8.76	22	8.60	8.49	-20	2,398	-0.83%
2020/07/08	3	8.19	0	0.00	8.27	3	2,280	0.13%
2020/07/07	0	0.00	5	8.30	8.14	-5	2,254	-0.22%
2020/06/19	12	8.21	0	0.00	8.12	12	1,922	0.62%
2020/06/10	100	7.94	100	7.95	7.97	0	1,805	0.00%
2020/05/22	20	7.31	0	0.00	7.33	20	1,825	1.10%
2020/05/15	0	0.00	8	7.08	7.05	-8	1,782	-0.45%
2020/05/04	0	0.00	0.7	7.47	7.35	-0.7	1,801	-0.04%
2020/04/29	0.7	7.44	3	7.37	7.44	-2.4	1,785	-0.13%
2020/04/28	6	7.24	7	7.29	7.29	-1	1,776	-0.06%
2020/04/27	6	7.21	4	7.22	7.22	2	1,824	0.11%
2020/04/24	4	7.05	6	7.08	7.04	-2	1,820	-0.11%
2020/04/23	4	7.01	0	0.00	7.04	4	1,829	0.22%
2020/04/17	2	7.23	0	0.00	7.22	2	1,811	0.11%
2020/04/16	11	7.26	1	7.28	7.25	10	1,789	0.56%
2020/04/15	10	7.31	0	0.00	7.43	10	1,770	0.56%
2020/03/27	10	6.75	0	0.00	6.70	10	1,707	0.59%
2020/03/18	1	6.70	0	0.00	6.66	1	1,577	0.06%
2020/03/04	0	0.00	4	9.00	9.00	-4	1,296	-0.31%
2020/02/26	0	0.00	10.3	9.36	9.36	-10.3	1,204	-0.86%
2020/02/25	10	9.40	3	9.50	9.40	7	1,185	0.59%
2020/02/24	3	9.66	7	9.60	9.61	-4	1,143	-0.35%
2020/02/21	4.3	9.73	0	0.00	9.73	4.3	1,126	0.39%
2020/02/20	3	9.75	0	0.00	9.75	3	1,119	0.27%
2020/02/19	0	0.00	1	9.75	9.74	-1	1,115	-0.09%
2020/02/18	1	9.66	0	0.00	9.67	1	1,110	0.09%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/18	2	10.65	0	0.00	10.85	2	1,039	0.19%
2019/12/17	0	0.00	5	10.60	10.70	-5	1,032	-0.48%
2019/12/16	1	10.60	0	0.00	10.60	1	1,059	0.09%
2019/12/11	1	10.80	0	0.00	10.75	1	1,038	0.10%
2019/12/06	3	10.67	0	0.00	10.65	3	1,025	0.29%
2019/12/05	2	10.65	0	0.00	10.65	2	1,038	0.19%
2019/11/15	0	0.00	2	10.70	10.70	-2	1,049	-0.19%
2019/11/14	2	10.73	0	0.00	10.65	2	1,049	0.19%
2019/11/13	0	0.00	3	10.92	10.85	-3	1,040	-0.29%
2019/11/12	12.6	10.79	0	0.00	10.80	12.6	1,043	1.21%
2019/11/11	10.3	10.85	0	0.00	10.80	10.3	1,092	0.95%
2019/11/08	2	11.15	0	0.00	11.25	2	1,066	0.19%
2019/11/05	0	0.00	5	11.05	11.10	-5	1,046	-0.48%
2019/11/04	3	10.98	0	0.00	11.00	3	1,049	0.29%
2019/11/01	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/31	3	11.05	0	0.00	11.00	3	1,065	0.28%
2019/10/29	0	0.00	1	11.25	11.15	-1	1,070	-0.09%
2019/10/28	0	0.00	10	11.25	11.25	-10	1,068	-0.94%
2019/10/25	4.9	11.35	0	0.00	11.30	4.9	1,069	0.46%
2019/10/24	4	11.32	2	11.40	11.40	2	1,075	0.19%
2019/10/23	3.1	11.37	0	0.00	11.40	3.1	1,084	0.29%
2019/10/21	1	11.35	2	11.30	11.35	-1	1,137	-0.09%
2019/10/18	2	11.23	6	11.24	11.30	-4	1,131	-0.35%
2019/10/17	5	11.18	0	0.00	11.25	5	1,127	0.44%
2019/10/16	2	11.20	0	0.00	11.25	2	1,117	0.18%
2019/06/24	2	11.10	0	0.00	11.10	2	1,221	0.16%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/04/18	3	12.35	1	12.20	12.10	2	1,072	0.19%
2019/04/17	1	12.20	1	12.15	12.30	0	1,046	0.00%
2019/04/02	0	0.00	5	11.87	11.90	-5	945	-0.53%
2019/04/01	5	11.79	4	11.95	11.80	1	943	0.11%
2019/03/29	2	11.78	2	11.80	11.80	0	925	0.00%
2019/03/28	3	11.87	0	0.00	11.85	3	921	0.33%
2019/03/27	2	11.95	0	0.00	11.95	2	920	0.22%
2019/03/18	0	0.00	0.3	12.25	12.25	-0.3	888	-0.03%
2019/03/11	0	0.00	2	12.20	12.25	-2	857	-0.23%
2019/03/05	0	0.00	4	12.46	12.45	-4	934	-0.43%
2019/03/04	4	12.38	6	12.40	12.40	-2	927	-0.22%
2019/02/27	6.3	12.35	0	0.00	12.35	6.3	924	0.68%
2019/02/25	0	0.00	2	12.55	12.60	-2	904	-0.22%
2019/02/22	0	0.00	15	12.22	12.20	-15	875	-1.71%
2019/02/21	6	12.13	0	0.00	12.10	6	866	0.69%
2019/02/20	9	12.26	0	0.00	12.25	9	862	1.04%
2019/02/12	0	0.00	4	11.65	11.70	-4	788	-0.51%
2019/02/11	4	11.69	0	0.00	11.65	4	778	0.51%
2019/01/07	1	11.75	0	0.00	11.65	1	830	0.12%
2019/01/03	0	0.00	3	11.40	11.35	-3	839	-0.36%
2019/01/02	1	11.20	0	0.00	11.20	1	829	0.12%
2018/12/28	2	11.25	0	0.00	11.25	2	830	0.24%
2018/12/27	0	0.00	6	11.38	11.30	-6	854	-0.70%
2018/12/26	6	11.25	3	11.25	11.25	3	859	0.35%
2018/12/25	1	11.30	0	0.00	11.20	1	865	0.12%
2018/12/24	2	11.45	0	0.00	11.50	2	866	0.23%
2018/12/14	0	0.00	10	11.80	11.85	-10	957	-1.04%
2018/12/10	2	11.88	0	0.00	11.75	2	948	0.21%
2018/12/07	0	0.00	1	11.85	11.85	-1	954	-0.10%
2018/12/06	1	11.90	3	11.80	11.80	-2	956	-0.21%
2018/12/05	1.8	12.00	0	0.00	12.05	1.8	944	0.20%
2018/12/04	0.5	12.20	0	0.00	12.20	0.5	943	0.05%
2018/12/03	2	12.40	0	0.00	12.35	2	941	0.21%
2018/11/29	3	12.10	3	12.00	12.05	0	913	0.00%
2018/11/27	0	0.00	2	11.80	11.80	-2	900	-0.22%
2018/11/26	0.6	11.85	0	0.00	11.85	0.6	911	0.07%
2018/11/23	2	11.70	0	0.00	11.70	2	914	0.22%
2018/11/21	0	0.00	2	11.85	11.80	-2	921	-0.22%
2018/11/19	2	11.85	0	0.00	11.90	2	918	0.22%
2018/11/09	0	0.00	1	12.15	12.15	-1	929	-0.11%
2018/11/07	2	12.30	0	0.00	12.20	2	941	0.21%
2018/11/05	0	0.00	0.1	12.00	12.00	-0.1	952	-0.01%
2018/11/02	2	12.00	0	0.00	12.00	2	956	0.21%
2018/11/01	1	11.90	0	0.00	11.85	1	955	0.10%
2018/10/31	1	11.85	0	0.00	11.80	1	958	0.10%
2018/10/30	0	0.00	1	11.55	11.50	-1	955	-0.10%
2018/10/29	2	11.45	2	11.30	11.45	0	960	0.00%
2018/10/26	3	11.40	0	0.00	11.30	3	959	0.31%
2018/10/25	5	11.54	0	0.00	11.50	5	952	0.52%
2018/10/19	0	0.00	4	11.75	11.85	-4	1,006	-0.40%
2018/10/18	3	12.10	0	0.00	12.10	3	1,004	0.30%
2018/10/15	0	0.00	3	11.70	11.65	-3	1,007	-0.30%
2018/10/12	3	11.33	0	0.00	11.75	3	1,031	0.29%
2018/10/11	0	0.00	6	12.35	11.60	-6	1,015	-0.59%
2018/10/08	0	0.00	9	12.65	12.80	-9	988	-0.91%
2018/10/05	8	12.86	9	12.77	12.70	-1	992	-0.10%
2018/10/04	1	13.05	0	0.00	13.05	1	975	0.10%
2018/10/03	0	0.00	0.2	13.15	13.15	-0.2	981	-0.02%
2018/10/01	2	13.45	0	0.00	13.50	2	1,045	0.19%
2018/09/28	0	0.00	1	13.70	13.45	-1	1,043	-0.10%
2018/09/27	2	13.15	0	0.00	13.20	2	972	0.21%
2018/09/26	6	13.01	14.2	13.01	13.00	-8.2	961	-0.85%
2018/09/25	0	0.00	8	12.80	12.80	-8	950	-0.84%
2018/09/21	14	12.78	0	0.00	12.75	14	963	1.45%
2018/09/20	7.5	12.81	2	12.95	12.80	5.5	966	0.57%
2018/09/19	0	0.00	13	12.86	12.90	-13	976	-1.33%
2018/09/18	12	12.79	0	0.00	12.75	12	980	1.22%
2018/09/17	1	12.80	0	0.00	12.85	1	1,008	0.10%
2018/09/14	5	12.80	0	0.00	12.90	5	1,030	0.49%
2018/09/12	2	12.70	0	0.00	12.65	2	1,147	0.17%
2018/09/11	0	0.00	1	12.70	12.75	-1	1,272	-0.08%
2018/09/10	1	12.70	2	12.60	12.65	-1	1,296	-0.08%
2018/09/07	1	12.85	0	0.00	12.90	1	1,393	0.07%
2018/09/06	1	13.10	0	0.00	13.05	1	1,467	0.07%
2018/08/31	0	0.00	1	12.85	12.90	-1	1,706	-0.06%
2018/08/30	2	12.75	0	0.00	12.80	2	1,815	0.11%
2018/08/29	0	0.00	2	12.85	12.70	-2	1,831	-0.11%
2018/08/28	2	12.65	0	0.00	12.70	2	1,838	0.11%
2018/08/24	0	0.00	2	12.65	12.60	-2	2,013	-0.10%
2018/08/20	1	12.70	0	0.00	12.75	1	2,049	0.05%
2018/08/17	1	12.65	1.4	12.61	12.65	-0.4	2,070	-0.02%
2018/08/16	1	12.40	3	12.55	12.50	-2	2,076	-0.10%
2018/08/15	3	12.58	4	12.75	12.55	-1	2,087	-0.05%
2018/08/14	4.4	12.65	0	0.00	12.65	4.4	2,082	0.21%
2018/07/23	0	0.00	12	12.88	12.95	-12	2,137	-0.56%
2018/07/20	10	12.91	0	0.00	12.85	10	2,149	0.47%
2018/07/19	4	13.15	0	0.00	13.00	4	2,143	0.19%
2018/07/18	0	0.00	4	13.10	13.10	-4	2,151	-0.19%
2018/07/17	3	13.15	0	0.00	13.05	3	2,158	0.14%
2018/07/16	1	13.00	0	0.00	13.25	1	2,165	0.05%
2018/06/27	0	0.00	1	13.70	13.70	-1	2,403	-0.04%
2018/06/25	1	14.25	0	0.00	14.20	1	2,569	0.04%
2018/06/21	5	14.45	5	14.55	14.50	0	2,685	0.00%
2018/06/20	10	14.10	14	14.58	14.80	-4	2,664	-0.15%
2018/06/19	10	14.33	10	14.20	14.20	0	2,557	0.00%
2018/06/15	5	14.30	15	14.44	14.55	-10	2,540	-0.39%
2018/06/14	2	14.30	7	14.50	14.55	-5	2,458	-0.20%
2018/06/13	7	14.06	20	14.37	14.55	-13	2,392	-0.54%
2018/06/06	0	0.00	2	13.45	13.35	-2	2,111	-0.09%
2018/06/01	0	0.00	1.3	13.22	13.35	-1.3	2,079	-0.06%
2018/05/30	1.3	12.80	0	0.00	12.80	1.3	1,967	0.07%
2018/05/25	0	0.00	1	13.10	13.10	-1	1,999	-0.05%
2018/05/23	1	12.90	0	0.00	12.90	1	2,033	0.05%
2018/05/16	0	0.00	2.6	12.64	12.60	-2.6	2,237	-0.12%
2018/05/15	2	12.70	2	12.70	12.65	0	2,305	0.00%
2018/05/10	2	12.75	0	0.00	12.75	2	2,472	0.08%
2018/04/27	2	12.40	0	0.00	12.40	2	2,948	0.07%
2018/04/26	4	12.40	1	12.60	12.30	3	2,981	0.10%
2018/04/25	3	12.40	0	0.00	12.50	3	2,984	0.10%
2018/04/24	4	12.60	0	0.00	12.60	4	3,012	0.13%
2018/04/18	1	12.90	0	0.00	13.00	1	3,074	0.03%
2018/04/17	5	12.97	0	0.00	13.05	5	3,080	0.16%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/13	2	13.85	0	0.00	13.80	2	3,044	0.07%
2018/04/10	5	13.59	0	0.00	13.50	5	3,076	0.16%
2018/04/09	1	13.75	0	0.00	13.85	1	3,056	0.03%
2018/04/02	0	0.00	9	14.32	14.20	-9	3,043	-0.30%
2018/03/30	6	13.83	30	13.76	13.90	-24	2,986	-0.80%
2018/03/29	2	14.15	0	0.00	14.20	2	2,884	0.07%
2018/03/26	0	0.00	15	15.85	15.90	-15	2,551	-0.59%
2018/03/23	0	0.00	5	16.00	15.95	-5	2,544	-0.20%
2018/03/22	0	0.00	16	16.12	16.15	-16	2,518	-0.64%
2018/03/16	1	16.30	0	0.00	16.40	1	2,540	0.04%
2018/03/14	0	0.00	2	16.60	16.60	-2	2,653	-0.08%
2018/03/13	0.9	16.60	0	0.00	16.65	0.9	2,662	0.04%
2018/03/12	0	0.00	8	16.50	16.55	-8	2,695	-0.30%
2018/03/05	4	16.75	0	0.00	16.65	4	2,770	0.14%
2018/03/01	6	16.95	0	0.00	16.85	6	2,845	0.21%
2018/02/27	4	17.01	0	0.00	17.00	4	2,872	0.14%
2018/02/26	20	17.20	0	0.00	17.10	20	2,894	0.69%
2018/02/23	2	17.30	6	17.25	17.20	-4	2,903	-0.14%
2018/02/21	0	0.00	10	16.95	17.00	-10	3,112	-0.32%
2018/02/12	0	0.00	2	16.80	16.70	-2	3,148	-0.06%
2018/02/09	5	16.80	0	0.00	16.85	5	3,125	0.16%
2018/02/07	0	0.00	1	16.65	16.60	-1	3,009	-0.03%
2018/02/06	3	16.37	0	0.00	16.10	3	3,026	0.10%
2018/02/05	2	16.80	0	0.00	16.95	2	2,939	0.07%
2018/02/01	1	17.10	0	0.00	17.05	1	2,879	0.03%
2018/01/30	2	17.53	0	0.00	17.35	2	2,835	0.07%
2018/01/26	0	0.00	16	16.90	16.95	-16	2,581	-0.62%
2018/01/18	1	16.95	0	0.00	16.80	1	2,544	0.04%
2018/01/17	1	16.85	0	0.00	16.80	1	2,565	0.04%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	10	16.85	0	0.00	16.65	10	2,560	0.39%
2018/01/10	1	16.45	0	0.00	16.45	1	2,622	0.04%
2018/01/09	1	16.55	0	0.00	16.55	1	2,662	0.04%
2018/01/08	1	16.75	0	0.00	16.65	1	2,706	0.04%
2018/01/02	0	0.00	5	16.45	16.50	-5	3,281	-0.15%