瑞軒 (2489)-兆豐-大安券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	39	15.35	15.15	-39	6,703	-0.58%
2024/04/24	2	14.80	0	0.00	15.00	2	6,652	0.03%
2024/04/23	0	0.00	4	15.10	15.05	-4	6,586	-0.06%
2024/04/22	0	0.00	2	14.35	14.05	-2	6,363	-0.03%
2024/04/19	2	13.80	0	0.00	13.90	2	6,369	0.03%
2024/04/16	4	14.43	2	14.25	14.20	2	6,531	0.03%
2024/04/12	0	0.00	15.2	15.00	14.95	-15.2	6,736	-0.23%
2024/04/11	2	14.80	3	15.30	14.85	-1	6,922	-0.01%
2024/04/10	20	14.80	26	15.00	14.80	-6	6,825	-0.09%
2024/04/09	52	14.84	0	0.00	14.80	52	6,767	0.77%
2024/04/08	0	0.00	4	14.78	14.80	-4	6,688	-0.06%
2024/04/03	0	0.00	50	14.48	14.50	-50	6,597	-0.76%
2024/03/29	2	14.05	0	0.00	14.15	2	6,565	0.03%
2024/03/28	0	0.00	2	14.55	14.20	-2	6,549	-0.03%
2024/03/27	0	0.00	0.2	14.35	14.35	-0.2	6,528	0.00%
2024/03/26	56	14.15	0	0.00	14.15	56	6,509	0.86%
2024/03/25	0	0.00	2	14.00	14.30	-2	6,472	-0.03%
2024/03/20	2	13.50	0	0.00	13.50	2	6,400	0.03%
2024/03/08	2	14.00	0	0.00	14.05	2	6,566	0.03%
2024/03/07	2	14.40	0	0.00	14.40	2	6,694	0.03%
2024/03/04	8	14.63	0	0.00	14.90	8	6,530	0.12%
2024/03/01	5	15.05	0	0.00	14.90	5	6,399	0.08%
2024/02/29	10	15.20	0	0.00	15.15	10	6,322	0.16%
2024/02/27	3	15.30	0	0.00	15.35	3	6,232	0.05%
2024/02/23	3	15.85	3	16.45	15.75	0	5,978	0.00%
2024/02/22	11	16.16	8	17.13	16.45	3	5,691	0.05%
2024/02/21	5	16.15	13	16.49	16.75	-8	4,832	-0.17%
2024/02/20	3	15.45	3	16.00	15.25	0	4,040	0.00%
2024/02/19	5	15.30	12	14.90	15.50	-7	3,528	-0.20%
2024/02/16	0	0.00	3	13.90	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	3	13.60	13.55	-3	2,878	-0.10%
2024/02/02	3	13.10	0	0.00	13.05	3	2,792	0.11%
2024/01/23	0	0.00	3	13.45	13.35	-3	2,633	-0.11%
2024/01/19	3	12.95	0	0.00	12.90	3	2,547	0.12%
2024/01/09	3	13.40	0	0.00	13.45	3	2,149	0.14%
2024/01/08	1	13.75	5	13.85	13.75	-4	2,062	-0.19%
2024/01/05	0	0.00	5	13.40	13.55	-5	1,832	-0.27%
2023/12/26	0	0.00	5	12.95	12.90	-5	1,604	-0.31%
2023/12/22	0	0.00	3	12.70	12.70	-3	1,599	-0.19%
2023/12/19	5	12.45	0	0.00	12.50	5	1,620	0.31%
2023/12/15	3	13.10	0	0.00	13.00	3	1,609	0.19%
2023/12/11	5	12.90	0	0.00	12.85	5	1,629	0.31%
2023/12/05	5	13.15	124	13.32	13.05	-119	1,535	-7.75%	大賣/鉅額交易
2023/12/04	120	13.35	10	13.12	13.50	110	1,297	8.47%	大買/鉅額交易
2023/12/01	0	0.00	1	12.40	12.30	-1	1,102	-0.09%
2023/11/21	0	0.00	5	12.00	11.95	-5	1,107	-0.45%
2023/10/20	5	11.55	0	0.00	11.45	5	1,822	0.27%
2023/10/11	0	12.25	0	0.00	12.05	0	2,715	0.00%
2023/09/21	5	11.95	0	0.00	11.90	5	2,886	0.17%
2023/09/18	5	12.40	0	0.00	12.50	5	3,038	0.16%
2023/09/07	0	0.00	5	12.85	12.95	-5	3,853	-0.13%
2023/08/14	5	12.40	0	0.00	12.25	5	6,426	0.08%
2023/08/07	9	13.05	0	0.00	12.70	9	6,905	0.13%
2023/07/27	0	0.00	1	14.30	14.15	-1	7,264	-0.01%
2023/07/17	4	13.85	0	0.00	14.10	4	7,524	0.05%
2023/07/12	4	14.35	0	0.00	14.30	4	7,360	0.05%
2023/07/11	0	0.00	4	14.85	14.80	-4	7,310	-0.05%
2023/07/10	8	14.55	100	14.43	14.10	-92	7,182	-1.28%
2023/07/07	0	0.00	3	15.35	15.30	-3	6,930	-0.04%
2023/07/06	50	15.05	0	0.00	15.05	50	6,754	0.74%
2023/06/28	50	14.95	0	0.00	14.90	50	6,402	0.78%
2023/06/27	0	0.00	10	14.85	14.70	-10	6,343	-0.16%
2023/06/20	0	0.00	4	14.90	14.60	-4	6,065	-0.07%
2023/06/19	0	0.00	1	14.60	14.55	-1	6,007	-0.02%
2023/06/16	4	14.35	0	0.00	14.45	4	5,927	0.07%
2023/06/15	0	0.00	13	14.67	14.80	-13	5,689	-0.23%
2023/06/14	0.1	14.10	0	0.00	14.10	0.1	5,531	0.00%
2023/06/13	0	0.00	107	14.20	14.20	-107	5,505	-1.94%	大賣/鉅額交易
2023/06/08	4	13.85	0	0.00	13.95	4	5,374	0.07%
2023/06/06	4	14.35	1.3	14.23	14.20	2.7	5,276	0.05%
2023/06/05	0	0.00	0.3	14.70	14.75	-0.3	5,125	-0.01%
2023/06/02	0	0.00	4	14.75	15.10	-4	4,878	-0.08%
2023/06/01	33	14.35	15.5	14.13	13.90	17.5	4,264	0.41%
2023/05/31	0	0.00	13	13.15	13.25	-13	3,566	-0.36%
2023/05/19	5	12.65	0	0.00	12.65	5	3,334	0.15%
2023/05/18	2	13.00	10	12.78	13.00	-8	3,244	-0.25%
2023/05/16	100	12.25	0	0.00	12.30	100	3,069	3.26%
2023/05/15	5	12.00	0	0.00	11.90	5	3,012	0.17%
2023/05/12	5	12.55	0	0.00	12.65	5	2,872	0.17%
2023/05/11	3	13.18	1	13.10	13.10	2	2,722	0.07%
2023/05/10	0	0.00	3	13.00	13.00	-3	2,558	-0.12%
2023/05/08	1	12.40	3	12.50	12.55	-2	2,368	-0.08%
2023/05/05	3	12.35	0.1	12.40	12.40	3	2,282	0.13%
2023/05/04	0	0.00	3	12.05	12.25	-3	2,193	-0.14%
2023/05/02	0	0.00	3	11.60	11.50	-3	1,967	-0.15%
2023/04/28	1	11.45	20	11.40	11.45	-19	1,902	-1.00%
2023/04/27	0	0.00	5	11.15	11.15	-5	1,806	-0.28%
2023/04/26	0	0.00	2	10.75	10.95	-2	1,724	-0.12%
2023/04/25	0	0.00	5	10.75	10.65	-5	1,659	-0.30%
2023/04/12	2	10.20	0	0.00	10.25	2	1,391	0.14%
2023/03/30	0	10.15	0	0.00	10.15	0	1,369	0.00%
2023/03/22	0	0.00	6	10.40	10.40	-6	1,431	-0.42%
2023/03/16	6	10.00	0	0.00	10.00	6	1,433	0.42%
2023/03/13	5	10.35	0	0.00	10.45	5	1,423	0.35%
2023/03/10	5	10.75	0	0.00	10.60	5	1,440	0.35%
2023/03/09	0	0.00	3.7	11.11	10.95	-3.7	1,511	-0.25%
2023/03/02	0	0.00	5	10.65	10.45	-5	2,240	-0.22%
2023/03/01	18	10.75	0	0.00	10.65	18	2,230	0.81%
2023/02/20	25	10.57	3	10.45	10.65	22	2,227	0.99%
2023/02/06	0	0.00	1	10.20	10.15	-1	2,425	-0.04%
2023/02/01	0	0.00	3	10.15	10.10	-3	2,395	-0.13%
2023/01/16	0	0.00	20	9.88	9.80	-20	2,379	-0.84%
2023/01/06	20	10.05	0	0.00	10.00	20	2,418	0.83%
2023/01/03	60	9.96	0	0.00	9.93	60	2,446	2.45%
2022/12/12	3	9.75	0	0.00	9.78	3	2,547	0.12%
2022/12/05	0	0.00	10	10.30	10.30	-10	2,526	-0.40%
2022/12/01	10	10.05	3	10.10	10.15	7	2,542	0.28%
2022/11/29	3	9.70	0	0.00	9.55	3	2,218	0.14%
2022/11/28	6	10.09	5	10.25	9.92	1	2,076	0.05%
2022/11/10	3	10.05	0	0.00	10.05	3	1,854	0.16%
2022/11/09	0	0.00	8	10.12	10.40	-8	1,809	-0.44%
2022/11/02	0	0.00	3	9.50	9.61	-3	1,728	-0.17%
2022/10/25	0	0.00	47	8.94	8.93	-47	1,756	-2.68%
2022/10/13	6	9.32	0	0.00	9.18	6	1,752	0.34%
2022/10/12	10	9.65	188	9.65	9.66	-178	1,736	-10.25%	大賣/鉅額交易
2022/10/04	0	0.00	3	9.83	9.79	-3	1,755	-0.17%
2022/09/30	3	9.48	0	0.00	9.67	3	1,757	0.17%
2022/09/29	0	0.00	3	9.83	9.79	-3	1,742	-0.17%
2022/09/27	3	9.48	0	0.00	9.66	3	1,706	0.18%
2022/09/26	3	9.84	10	9.95	9.51	-7	1,700	-0.41%
2022/09/20	2	10.20	0	0.00	10.25	2	1,669	0.12%
2022/09/16	2	10.60	0	0.00	10.45	2	1,668	0.12%
2022/09/13	0	0.00	2	11.00	10.85	-2	1,679	-0.12%
2022/09/12	10	10.90	2	10.60	10.90	8	1,696	0.47%
2022/09/07	4	10.40	0	0.00	10.15	4	1,672	0.24%
2022/08/31	0	0.00	9	12.83	12.80	-9	1,693	-0.53%
2022/08/17	0	0.00	2	13.05	12.80	-2	1,940	-0.10%
2022/08/12	0	0.00	2	12.55	12.60	-2	1,897	-0.11%
2022/08/08	0	0.00	3	11.85	12.00	-3	1,903	-0.16%
2022/07/18	0	0.00	2	12.00	12.00	-2	2,389	-0.08%
2022/07/13	0	0.00	2	11.60	11.60	-2	2,368	-0.08%
2022/07/12	4	11.40	0	0.00	11.20	4	2,370	0.17%
2022/07/01	2	12.10	0	0.00	11.95	2	2,394	0.08%
2022/06/30	2	12.60	0	0.00	12.65	2	2,365	0.08%
2022/06/27	0	0.00	5	13.29	13.35	-5	2,403	-0.21%
2022/06/24	0	0.00	3	13.10	13.15	-3	2,410	-0.12%
2022/06/22	5	13.00	0	0.00	12.80	5	2,418	0.21%
2022/06/20	3	12.75	0	0.00	12.60	3	2,424	0.12%
2022/06/13	3	13.25	0	0.00	13.15	3	2,476	0.12%
2022/06/09	2	13.75	0	0.00	14.00	2	2,419	0.08%
2022/06/08	0	0.00	17	13.90	14.00	-17	2,249	-0.76%
2022/05/27	1	13.40	0	0.00	13.40	1	2,110	0.05%
2022/05/18	5	13.15	3	13.05	13.15	2	2,070	0.10%
2022/05/10	3	12.00	3	12.60	12.75	0	2,045	0.00%
2022/05/09	3	12.55	0	0.00	12.35	3	2,015	0.15%
2022/05/03	48	13.49	0	0.00	13.05	48	1,889	2.54%
2022/04/29	2	14.65	36	14.50	14.50	-34	1,742	-1.95%
2022/04/27	7	14.51	0	0.00	14.50	7	1,743	0.40%
2022/04/25	3	15.40	0	0.00	15.25	3	1,693	0.18%
2022/04/18	4	16.00	0	0.00	15.85	4	1,746	0.23%
2022/04/14	0	0.00	47	16.26	16.25	-47	1,799	-2.61%
2022/04/01	0	0.00	0.7	16.75	16.80	-0.7	1,911	-0.04%
2022/03/25	0	0.00	2	16.60	16.45	-2	2,064	-0.10%
2022/03/22	0	0.00	2	16.50	16.45	-2	2,160	-0.09%
2022/03/21	1	16.30	10	16.24	16.30	-9	2,185	-0.41%
2022/03/18	0	0.00	7	15.80	15.80	-7	2,239	-0.31%
2022/03/17	0	0.00	2	15.75	15.70	-2	2,396	-0.08%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/10	0	0.00	2	15.45	15.45	-2	3,357	-0.06%
2022/03/08	7	15.17	0	0.00	15.00	7	3,464	0.20%
2022/03/07	10	15.62	0	0.00	15.50	10	3,476	0.29%
2022/03/01	0	0.00	2	16.10	16.30	-2	4,351	-0.05%
2022/02/25	4	16.03	0	0.00	16.05	4	4,587	0.09%
2022/02/24	4	16.35	4	16.25	16.15	0	4,788	0.00%
2022/02/23	0	0.00	4	16.55	16.55	-4	4,899	-0.08%
2022/02/10	0	0.00	1	16.90	17.00	-1	5,404	-0.02%
2022/02/09	0	0.00	6	16.94	16.95	-6	5,595	-0.11%
2022/01/26	2	16.35	0	0.00	16.25	2	6,022	0.03%
2022/01/25	4	16.30	0	0.00	16.30	4	6,060	0.07%
2022/01/24	4	16.60	0	0.00	16.70	4	6,040	0.07%
2022/01/17	0	0.00	1	16.95	17.05	-1	6,246	-0.02%
2022/01/12	0	0.00	7	17.10	17.10	-7	6,366	-0.11%
2022/01/03	0	0.00	0.1	17.30	17.30	-0.1	6,653	0.00%
2021/12/29	0	0.00	4.2	17.67	17.70	-4.2	6,706	-0.06%
2021/12/24	0	0.00	1.9	17.33	17.35	-1.9	6,849	-0.03%
2021/12/23	0	0.00	2	17.50	17.45	-2	6,892	-0.03%
2021/12/17	18	17.19	0	0.00	17.40	18	6,777	0.27%
2021/12/16	4	17.30	0	0.00	17.40	4	6,793	0.06%
2021/12/14	12	17.23	0	0.00	17.10	12	6,761	0.18%
2021/12/13	0	0.00	1	17.55	17.45	-1	6,698	-0.01%
2021/12/10	203	17.08	149	17.06	17.20	54	6,634	0.81%	大買/大賣/
2021/12/09	2	18.70	2	18.40	18.40	0	6,111	0.00%
2021/12/07	0	0.00	2	18.25	18.25	-2	5,868	-0.03%
2021/12/06	5	17.91	0	0.00	17.95	5	5,886	0.08%
2021/12/03	2	18.00	0	0.00	18.05	2	5,857	0.03%
2021/12/02	11	18.05	0	0.00	18.00	11	5,823	0.19%
2021/12/01	1	18.30	0	0.00	18.30	1	5,761	0.02%
2021/11/30	15	18.76	0	0.00	18.35	15	5,723	0.26%
2021/11/29	12	18.88	3	19.13	18.80	9	5,616	0.16%
2021/11/26	2	19.88	2.9	20.02	19.70	-0.9	5,455	-0.02%
2021/11/25	0	0.00	5	19.90	19.85	-5	5,230	-0.10%
2021/11/24	5	18.95	6	19.23	19.35	-1	4,973	-0.02%
2021/11/23	0	0.00	5	18.84	18.70	-5	4,779	-0.10%
2021/11/22	0	0.00	4	18.65	18.40	-4	4,625	-0.09%
2021/11/19	0	0.00	2	17.95	17.85	-2	4,515	-0.04%
2021/11/18	2	18.00	0	0.00	18.05	2	4,592	0.04%
2021/11/15	0.3	17.70	0	0.00	17.70	0.3	4,656	0.01%
2021/11/11	1	18.15	0	0.00	18.10	1	4,996	0.02%
2021/11/10	3	18.35	0.4	18.25	18.25	2.6	5,867	0.04%
2021/11/09	0	0.00	0.9	19.00	19.00	-0.9	5,977	-0.02%
2021/11/08	0.7	19.15	23	19.29	19.15	-22.3	6,481	-0.34%
2021/10/28	2	17.80	53	17.98	17.70	-51	6,320	-0.81%
2021/10/27	3	17.25	0	0.00	17.30	3	6,033	0.05%
2021/10/26	3	17.50	2	17.30	17.25	1	6,082	0.02%
2021/10/21	0	0.00	11	17.82	17.75	-11	6,169	-0.18%
2021/10/20	3	17.75	0	0.00	17.70	3	6,271	0.05%
2021/10/19	3	18.00	3	17.95	17.95	0	6,353	0.00%
2021/10/14	0	0.00	1	17.60	17.55	-1	6,716	-0.01%
2021/10/08	5	17.65	5	17.80	17.90	0	6,889	0.00%
2021/10/07	2	17.60	0	0.00	17.75	2	7,039	0.03%
2021/09/28	3	17.75	0	0.00	17.75	3	9,127	0.03%
2021/09/27	2	17.75	0	0.00	17.95	2	9,161	0.02%
2021/09/22	0	0.00	5	16.85	16.80	-5	9,257	-0.05%
2021/09/16	3	17.40	0	0.00	17.30	3	9,612	0.03%
2021/09/15	2	17.40	0	0.00	17.40	2	9,691	0.02%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/08/30	0	0.00	1	17.15	17.15	-1	10,436	-0.01%
2021/08/27	2.2	17.06	1	17.05	17.05	1.2	10,526	0.01%
2021/08/20	0	0.00	0.2	16.70	16.55	-0.2	11,434	0.00%
2021/08/18	5	16.75	0	0.00	17.30	5	11,651	0.04%
2021/08/10	0	0.00	7	18.10	17.90	-7	12,772	-0.05%
2021/08/09	0	0.00	2	18.35	18.35	-2	12,907	-0.02%
2021/08/06	5	19.05	17.6	18.84	18.40	-12.6	13,125	-0.10%
2021/08/05	5	17.84	0	0.00	17.75	5	12,612	0.04%
2021/08/04	61	18.24	63	18.23	18.10	-2	12,977	-0.02%
2021/07/28	1	17.40	0	0.00	17.45	1	15,101	0.01%
2021/07/27	1	17.80	0	0.00	17.70	1	17,403	0.01%
2021/07/26	1	17.70	2	17.85	18.05	-1	17,862	-0.01%
2021/07/23	1	18.15	1	17.75	17.80	0	19,742	0.00%
2021/07/22	2	18.20	0	0.00	18.00	2	21,381	0.01%
2021/07/21	0	0.00	1	17.05	17.10	-1	21,429	0.00%
2021/07/19	0	0.00	1	18.15	18.00	-1	22,023	0.00%
2021/07/16	0	0.00	20	18.46	18.25	-20	22,360	-0.09%
2021/07/15	0	0.00	5	18.35	18.40	-5	22,645	-0.02%
2021/07/14	10	18.95	1	18.35	18.40	9	22,956	0.04%
2021/07/13	16.1	18.62	10	19.20	18.80	6.1	23,033	0.03%
2021/07/12	0.1	18.40	0	0.00	18.45	0.1	22,822	0.00%
2021/07/09	2.1	18.26	1,009	18.28	18.30	-1,006.9	23,692	-4.25%	大賣/鉅額交易
2021/07/08	1,014.1	18.50	1	18.40	18.70	1,013.1	24,114	4.20%	大買/鉅額交易
2021/07/07	1	18.20	0	0.00	17.75	1	23,515	0.00%
2021/06/30	0	0.00	1	17.40	17.40	-1	24,685	0.00%
2021/06/29	5	17.35	1	17.75	17.30	4	24,772	0.02%
2021/06/28	0	0.00	6	17.08	18.00	-6	24,800	-0.02%
2021/06/25	1	17.25	0	0.00	17.05	1	24,636	0.00%
2021/06/22	0	0.00	2	16.80	16.60	-2	25,071	-0.01%
2021/06/18	0	0.00	4	17.68	17.20	-4	26,832	-0.01%
2021/06/17	6	17.52	0	0.00	17.45	6	28,138	0.02%
2021/06/16	5	16.90	5	17.00	16.80	0	29,448	0.00%
2021/06/15	2	17.15	2	17.30	17.30	0	31,440	0.00%
2021/06/11	0	0.00	9	17.10	17.05	-9	32,468	-0.03%
2021/06/08	0	0.00	6	18.33	17.85	-6	32,866	-0.02%
2021/06/07	6	18.05	2	17.80	18.05	4	32,765	0.01%
2021/06/04	0.1	17.75	0	0.00	17.55	0.1	32,557	0.00%
2021/06/02	0.2	18.00	0	0.00	17.75	0.2	32,455	0.00%
2021/06/01	0	0.00	3.3	17.79	17.85	-3.3	32,404	-0.01%
2021/05/31	2.1	18.75	1	17.90	17.95	1.1	32,409	0.00%
2021/05/27	0.5	17.04	0	0.00	16.90	0.5	32,471	0.00%
2021/05/25	0.1	16.70	0	0.00	16.60	0.1	32,226	0.00%
2021/05/24	0.1	16.20	0	0.00	16.40	0.1	31,935	0.00%
2021/05/18	6	15.69	5	15.75	15.80	1	31,143	0.00%
2021/05/17	0.1	14.90	0	0.00	14.40	0.1	30,848	0.00%
2021/05/14	5.3	16.39	5	16.10	16.00	0.3	30,574	0.00%
2021/05/13	5.1	14.86	0	0.00	15.65	5.1	30,061	0.02%
2021/05/12	1	15.85	16.1	16.05	15.80	-15.1	29,673	-0.05%
2021/05/11	0.1	17.65	22	17.93	17.55	-21.9	29,089	-0.08%
2021/05/10	1	19.15	0	0.00	19.10	1	28,538	0.00%
2021/05/07	1	19.45	0	0.00	19.50	1	28,378	0.00%
2021/05/06	1.1	19.35	2	19.05	19.05	-1	28,024	0.00%
2021/05/05	23	20.26	14	20.26	19.90	9	27,413	0.03%
2021/05/04	276	19.73	282	19.86	20.95	-6	26,231	-0.02%	大買/大賣/
2021/05/03	11	19.09	11	19.33	19.05	0	23,852	0.00%
2021/04/29	167	20.44	214.5	21.45	20.05	-47.5	23,341	-0.20%	大買/大賣/
2021/04/28	119.5	19.69	50	19.73	21.00	69.5	21,346	0.33%	大買/
2021/04/27	2	19.08	5	19.20	19.10	-3	19,656	-0.02%
2021/04/26	3	19.42	0	0.00	19.15	3	19,338	0.02%
2021/04/23	0	0.00	5	18.60	18.60	-5	18,805	-0.03%
2021/04/22	50	18.35	0	0.00	18.30	50	18,602	0.27%
2021/04/21	5	19.20	0	0.00	19.00	5	18,175	0.03%
2021/04/20	8	19.10	1	19.00	19.05	7	17,842	0.04%
2021/04/19	10	18.90	4	18.90	18.85	6	17,437	0.03%
2021/04/16	2	18.75	14	19.09	18.80	-12	17,127	-0.07%
2021/04/15	21	20.10	27	19.93	19.15	-6	16,792	-0.04%
2021/04/14	1.3	17.73	7	17.30	19.00	-5.7	15,744	-0.04%
2021/04/13	0.3	18.10	1	18.65	18.10	-0.7	15,132	0.00%
2021/04/12	5.3	18.64	1	18.25	18.50	4.3	14,913	0.03%
2021/04/09	219	19.40	7	19.32	18.55	212	14,580	1.45%	大買/鉅額交易
2021/04/08	3.3	18.69	129	18.80	18.90	-125.7	13,891	-0.90%	大賣/鉅額交易
2021/04/07	7.3	18.71	5	18.85	19.00	2.3	13,657	0.02%
2021/04/06	120	18.74	58.2	18.38	18.60	61.8	13,521	0.46%	大買/
2021/04/01	21.3	18.04	9	18.55	18.25	12.3	13,351	0.09%
2021/03/31	1	18.40	45	18.49	18.25	-44	13,219	-0.33%
2021/03/30	3.2	17.71	27	17.78	17.95	-23.8	13,024	-0.18%
2021/03/29	14	17.29	27.5	16.91	17.30	-13.5	12,869	-0.10%
2021/03/26	51	16.61	41	17.05	16.60	10	12,765	0.08%
2021/03/25	32	16.77	5	17.05	16.65	27	12,521	0.22%
2021/03/24	120	16.71	9	16.54	16.80	111	12,443	0.89%	大買/鉅額交易
2021/03/23	328	18.26	381	18.61	17.90	-53	12,108	-0.44%	大買/大賣/
2021/03/22	189	19.01	269	19.37	19.85	-80	10,757	-0.74%	大買/大賣/
2021/03/19	52.2	17.36	114	17.88	18.10	-61.8	9,341	-0.66%	大賣/
2021/03/18	38	15.85	63	16.38	16.65	-25	7,951	-0.31%
2021/03/17	125	14.37	42	15.16	15.50	83	5,923	1.40%	大買/
2021/03/16	10	13.45	0	0.00	14.10	10	4,929	0.20%
2021/03/15	0	0.00	5	13.00	12.85	-5	4,530	-0.11%
2021/03/12	0	0.00	6	12.50	12.65	-6	4,501	-0.13%
2021/03/11	0	0.00	5	12.65	12.55	-5	4,812	-0.10%
2021/03/10	0	0.00	5	12.60	12.50	-5	5,125	-0.10%
2021/03/05	0	0.00	5	12.35	12.35	-5	5,522	-0.09%
2021/03/04	0	0.00	1	12.70	12.70	-1	5,507	-0.02%
2021/03/03	157	12.97	151	12.86	12.85	6	5,375	0.11%	大買/大賣/
2021/01/06	5	11.70	0	0.00	11.65	5	6,278	0.08%
2021/01/05	5	12.30	0	0.00	12.25	5	6,288	0.08%
2020/12/31	0	0.00	2	12.50	12.50	-2	6,169	-0.03%
2020/12/28	5	12.20	0	0.00	12.40	5	6,113	0.08%
2020/12/22	0	0.00	8	12.35	11.85	-8	5,965	-0.13%
2020/12/21	0	0.00	225	11.94	12.30	-225	5,916	-3.80%	大賣/鉅額交易
2020/12/17	233	12.65	0	0.00	12.60	233	5,789	4.02%	大買/鉅額交易
2020/12/10	0	0.00	1	12.00	12.10	-1	5,643	-0.02%
2020/12/08	0	0.00	15	12.25	12.25	-15	5,549	-0.27%
2020/12/07	22	13.15	11	12.25	12.50	11	5,508	0.20%
2020/12/04	5	12.25	0	0.00	12.70	5	5,284	0.09%
2020/12/03	0	0.00	2	12.05	12.00	-2	4,955	-0.04%
2020/12/01	2.3	11.92	0	0.00	11.80	2.3	4,740	0.05%
2020/11/30	0	0.00	10	11.60	11.50	-10	4,709	-0.21%
2020/11/26	10	11.50	0	0.00	11.50	10	4,642	0.22%
2020/11/25	0	0.00	1	11.95	11.65	-1	4,603	-0.02%
2020/11/23	0	0.00	2	11.45	11.30	-2	4,213	-0.05%
2020/11/19	0	0.00	2	10.90	10.95	-2	4,055	-0.05%
2020/11/11	0	0.00	51	10.85	10.90	-51	3,877	-1.32%
2020/10/29	2	10.30	0	0.00	10.40	2	5,366	0.04%
2020/10/26	0	0.00	225	10.71	10.80	-225	5,399	-4.17%	大賣/鉅額交易
2020/10/22	0	0.00	80	10.65	10.70	-80	5,459	-1.47%
2020/10/21	1	10.60	170	10.70	10.65	-169	5,503	-3.07%	大賣/鉅額交易
2020/10/20	0	0.00	50	10.85	10.75	-50	5,528	-0.90%
2020/10/19	2	10.85	0	0.00	10.75	2	5,402	0.04%
2020/10/16	222	10.56	460	10.42	10.40	-238	5,385	-4.42%	大買/大賣/鉅額交易
2020/10/15	360	10.82	0	0.00	10.75	360	5,431	6.63%	大買/鉅額交易
2020/10/14	403	11.05	6	10.88	11.00	397	5,524	7.19%	大買/鉅額交易
2020/10/13	52	10.69	2	10.75	10.70	50	5,535	0.90%
2020/09/28	0	0.00	2	9.99	9.99	-2	6,563	-0.03%
2020/09/25	2	9.61	0	0.00	9.62	2	6,611	0.03%
2020/09/24	2	9.96	0	0.00	9.90	2	6,595	0.03%
2020/09/09	0	0.00	4	10.90	10.85	-4	6,740	-0.06%
2020/09/03	0	0.00	17	10.82	10.80	-17	6,570	-0.26%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/08/31	6	10.75	0	0.00	10.55	6	6,450	0.09%
2020/08/26	0	0.00	56	10.30	10.35	-56	6,344	-0.88%
2020/08/20	2	9.86	0	0.00	9.79	2	6,273	0.03%
2020/08/18	1	10.30	0	0.00	10.30	1	6,114	0.02%
2020/08/17	0	0.00	1	10.35	10.35	-1	6,091	-0.02%
2020/08/13	2	10.05	0	0.00	10.05	2	6,061	0.03%
2020/08/11	0	0.00	2	10.55	10.55	-2	5,918	-0.03%
2020/08/10	0	0.00	203	10.13	10.30	-203	5,834	-3.48%	大賣/鉅額交易
2020/08/07	1	10.05	99	10.25	10.20	-98	5,773	-1.70%
2020/08/06	314	10.92	6	11.15	10.50	308	5,629	5.47%	大買/鉅額交易
2020/08/05	1	10.90	18	10.96	10.60	-17	5,128	-0.33%
2020/08/04	2	10.05	2	9.83	10.10	0	4,462	0.00%
2020/07/31	0	0.00	1	9.42	9.44	-1	4,298	-0.02%
2020/07/24	0	0.00	1.2	9.52	9.47	-1.2	4,117	-0.03%
2020/07/22	1	9.66	0	0.00	9.71	1	4,036	0.02%
2020/07/20	6	9.46	2	9.57	9.60	4	3,886	0.10%
2020/07/17	2	9.84	2	10.25	9.96	0	3,718	0.00%
2020/07/16	52	10.14	65	10.40	10.50	-13	3,392	-0.38%
2020/07/15	2	9.43	5	9.59	9.59	-3	2,861	-0.10%
2020/07/14	0	0.00	2	8.73	8.72	-2	2,492	-0.08%
2020/07/10	3	8.38	0	0.00	8.45	3	2,442	0.12%
2020/07/09	1	8.54	0	0.00	8.49	1	2,398	0.04%
2020/07/08	0	0.00	0.1	8.27	8.27	-0.1	2,280	0.00%
2020/06/23	2	7.97	0	0.00	7.93	2	1,945	0.10%
2020/06/19	1	8.30	1	8.12	8.12	0	1,922	0.00%
2020/06/10	45	7.90	0	0.00	7.97	45	1,805	2.49%
2020/06/08	0	0.00	2	7.77	7.78	-2	1,847	-0.11%
2020/06/03	2	7.56	0	0.00	7.60	2	1,790	0.11%
2020/05/27	0	0.00	0.9	7.25	7.25	-0.9	1,757	-0.05%
2020/05/18	0	0.00	1	7.09	7.05	-1	1,769	-0.06%
2020/05/15	0	0.00	1	7.07	7.05	-1	1,782	-0.06%
2020/05/14	4	7.18	0	0.00	7.13	4	1,774	0.23%
2020/05/13	2	7.31	0	0.00	7.35	2	1,747	0.11%
2020/04/27	50	7.23	0	0.00	7.22	50	1,824	2.74%
2020/04/21	3	6.90	0	0.00	6.88	3	1,832	0.16%
2020/04/06	3	6.61	0	0.00	6.67	3	1,736	0.17%
2020/03/25	50	6.56	0	0.00	6.56	50	1,685	2.97%
2020/03/12	0	0.00	5	8.28	8.20	-5	1,415	-0.35%
2020/03/11	113	8.71	0	0.00	8.62	113	1,384	8.16%	大買/鉅額交易
2020/03/10	2	8.21	0	0.00	8.42	2	1,366	0.15%
2020/03/05	0	0.00	1	9.12	9.15	-1	1,300	-0.08%
2020/02/12	10	9.83	0	0.00	9.86	10	1,109	0.90%
2020/02/10	2	9.56	0	0.00	9.56	2	1,112	0.18%
2020/02/03	2	9.90	6	9.82	9.88	-4	987	-0.41%
2020/01/17	0	0.00	0.5	10.80	10.80	-0.5	887	-0.05%
2020/01/02	22	10.92	0	0.00	11.00	22	872	2.52%
2019/12/31	0	0.00	0.7	10.65	10.65	-0.7	825	-0.09%
2019/12/25	0	0.00	1	10.70	10.70	-1	816	-0.12%
2019/12/20	1	10.90	0	0.00	10.80	1	992	0.10%
2019/12/19	1	10.85	0	0.00	10.85	1	1,023	0.10%
2019/12/12	0	0.00	2	10.70	10.65	-2	1,035	-0.19%
2019/12/11	0	0.00	13	10.80	10.75	-13	1,038	-1.25%
2019/12/09	2	10.75	0	0.00	10.70	2	1,028	0.19%
2019/12/05	0	0.00	1	10.65	10.65	-1	1,038	-0.10%
2019/12/02	1	10.60	0	0.00	10.65	1	1,039	0.10%
2019/11/25	2	10.65	0	0.00	10.65	2	1,038	0.19%
2019/11/22	2	10.65	0	0.00	10.65	2	1,046	0.19%
2019/11/01	0	0.00	28	10.95	10.95	-28	1,051	-2.66%
2019/09/25	1	11.90	5	12.10	12.10	-4	1,122	-0.36%
2019/08/29	0	0.00	10	10.70	10.70	-10	1,015	-0.98%
2019/08/14	10	11.00	0	0.00	11.00	10	1,141	0.88%
2019/06/14	2	10.65	0	0.00	10.70	2	1,139	0.18%
2019/06/12	0	0.00	7	10.75	10.65	-7	1,183	-0.59%
2019/06/11	0	0.00	3	10.75	10.70	-3	1,187	-0.25%
2019/06/05	10	10.55	0	0.00	10.55	10	1,174	0.85%
2019/04/29	1	12.05	0	0.00	11.95	1	1,104	0.09%
2019/04/17	0	0.00	3	12.15	12.30	-3	1,046	-0.29%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/06	0	0.00	50	12.45	12.45	-50	934	-5.35%
2019/02/25	59	12.55	0	0.00	12.60	59	904	6.52%
2019/02/21	0	0.00	50	12.10	12.10	-50	866	-5.77%
2019/02/11	0	0.00	39	11.75	11.65	-39	778	-5.01%
2019/01/28	2	11.60	0	0.00	11.75	2	780	0.26%
2019/01/18	0	0.00	6	11.75	11.75	-6	790	-0.76%
2018/11/23	2	11.80	0	0.00	11.70	2	914	0.22%
2018/11/09	0	0.00	3	12.10	12.15	-3	929	-0.32%
2018/10/12	2	11.20	0	0.00	11.75	2	1,031	0.19%
2018/10/08	0	0.00	1	12.75	12.80	-1	988	-0.10%
2018/09/27	0	0.00	6	13.18	13.20	-6	972	-0.62%
2018/09/21	3	12.80	0	0.00	12.75	3	963	0.31%
2018/08/10	0	0.00	12	13.10	13.05	-12	2,072	-0.58%
2018/07/12	0	0.00	2	13.00	13.10	-2	2,185	-0.09%
2018/07/11	2	13.10	0	0.00	13.05	2	2,228	0.09%
2018/07/03	2	13.45	0	0.00	13.20	2	2,237	0.09%
2018/06/26	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/06/25	1	14.30	0	0.00	14.20	1	2,569	0.04%
2018/06/15	0.2	14.55	0	0.00	14.55	0.2	2,540	0.01%
2018/06/13	0	0.00	3	14.27	14.55	-3	2,392	-0.13%
2018/06/11	2	13.40	0	0.00	13.45	2	2,235	0.09%
2018/06/08	0	0.00	5	13.60	13.70	-5	2,222	-0.22%
2018/06/07	5	14.00	2	13.95	13.80	3	2,210	0.14%
2018/06/01	2	12.80	0	0.00	13.35	2	2,079	0.10%
2018/05/28	0	0.00	10	13.10	12.95	-10	1,983	-0.50%
2018/05/24	10	12.95	0	0.00	12.95	10	1,996	0.50%
2018/05/23	0	0.00	7	13.05	12.90	-7	2,033	-0.34%
2018/05/02	25	13.35	0	0.00	13.50	25	2,954	0.85%
2018/04/17	2	13.05	0	0.00	13.05	2	3,080	0.06%
2018/04/10	2	13.75	0	0.00	13.50	2	3,076	0.07%
2018/04/03	0	0.00	7	14.09	14.10	-7	3,047	-0.23%
2018/03/28	2	14.58	6	14.60	14.60	-4	2,794	-0.14%
2018/03/27	0	0.00	1	15.05	15.05	-1	2,729	-0.04%
2018/03/16	1	16.45	0	0.00	16.40	1	2,540	0.04%
2018/03/06	1	16.60	4	16.70	16.55	-3	2,782	-0.11%
2018/02/27	0	0.00	2	17.10	17.00	-2	2,872	-0.07%
2018/02/26	2	17.20	0	0.00	17.10	2	2,894	0.07%
2018/02/23	4	17.25	0	0.00	17.20	4	2,903	0.14%
2018/02/21	2	16.90	0	0.00	17.00	2	3,112	0.06%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	2	17.10	2	17.23	17.10	0	3,091	0.00%
2018/02/06	0.2	16.50	20	16.15	16.10	-19.8	3,026	-0.65%
2018/02/05	2	16.58	1	16.95	16.95	1	2,939	0.03%
2018/02/01	1	17.05	2	17.35	17.05	-1	2,879	-0.03%
2018/01/30	12	17.90	1	17.95	17.35	11	2,835	0.39%
2018/01/29	10	17.55	1	17.45	17.60	9	2,781	0.32%
2018/01/24	0.1	16.70	0	0.00	16.80	0.1	2,583	0.00%
2018/01/23	0.2	16.75	0	0.00	16.85	0.2	2,568	0.01%
2018/01/22	0.6	16.80	0	0.00	16.90	0.6	2,557	0.02%
2018/01/18	0.2	16.75	0	0.00	16.80	0.2	2,544	0.01%
2018/01/17	0.1	16.70	0	0.00	16.80	0.1	2,565	0.00%
2018/01/16	1.1	16.65	0	0.00	16.70	1.1	2,547	0.04%
2018/01/15	0	0.00	3	16.80	16.65	-3	2,560	-0.12%
2018/01/12	0	0.00	50	16.50	16.50	-50	2,547	-1.96%
2018/01/09	0	0.00	5	16.60	16.55	-5	2,662	-0.19%
2018/01/05	8	16.54	11	16.50	16.60	-3	2,717	-0.11%
2018/01/02	6	16.55	0	0.00	16.50	6	3,281	0.18%