瑞軒 (2489)-康和-高雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	15.20	15.20	-2	6,700	-0.03%
2024/04/24	0	0.00	1	14.95	15.00	-1	6,652	-0.02%
2024/04/23	15	15.05	15	14.85	15.05	0	6,586	0.00%
2024/04/22	0	0.00	10	14.20	14.05	-10	6,363	-0.16%
2024/04/19	5	13.85	0	0.00	13.90	5	6,369	0.08%
2024/04/18	5	14.30	0	0.00	14.25	5	6,403	0.08%
2024/04/15	0	0.00	1	14.75	14.60	-1	6,559	-0.02%
2024/04/11	10	15.00	0	0.00	14.85	10	6,922	0.14%
2024/04/09	0	0.00	3	15.00	14.80	-3	6,767	-0.04%
2024/04/08	0	0.00	5.3	14.60	14.80	-5.3	6,688	-0.08%
2024/04/03	1.1	14.30	1	14.50	14.50	0.1	6,597	0.00%
2024/04/02	5.2	14.40	1	14.40	14.40	4.2	6,582	0.06%
2024/03/29	2	14.10	2	14.15	14.15	0	6,565	0.00%
2024/03/27	0	0.00	2	14.35	14.35	-2	6,528	-0.03%
2024/03/26	1	14.30	0	0.00	14.15	1	6,509	0.02%
2024/03/25	30	14.30	34	14.31	14.30	-4	6,472	-0.06%
2024/03/22	0	0.00	3	13.90	13.90	-3	6,416	-0.05%
2024/03/21	0	0.00	1	13.75	13.80	-1	6,409	-0.02%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/19	1	13.80	0	0.00	13.75	1	6,353	0.02%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/13	1	14.15	11	14.24	14.15	-10	6,326	-0.16%
2024/03/12	5	14.40	0	0.00	14.35	5	6,317	0.08%
2024/03/08	0	0.00	2	14.00	14.05	-2	6,566	-0.03%
2024/03/06	0.1	14.70	0	0.00	14.80	0.1	6,637	0.00%
2024/03/05	2	14.55	2	14.70	14.70	0	6,605	0.00%
2024/03/04	2.1	14.63	1	15.00	14.90	1.1	6,530	0.02%
2024/03/01	0	0.00	1.8	14.96	14.90	-1.8	6,399	-0.03%
2024/02/29	3	15.37	0	0.00	15.15	3	6,322	0.05%
2024/02/26	4	15.54	10	15.55	15.60	-6	6,128	-0.10%
2024/02/23	4	15.85	3	15.82	15.75	1	5,978	0.02%
2024/02/22	31	16.08	31	16.32	16.45	0	5,691	0.00%
2024/02/21	25	16.09	32.8	16.46	16.75	-7.8	4,832	-0.16%
2024/02/20	29	15.55	74	15.66	15.25	-45	4,040	-1.11%
2024/02/19	73	15.45	10	15.34	15.50	63	3,528	1.79%
2024/02/16	0.3	13.95	11	14.00	14.10	-10.7	3,021	-0.35%
2024/02/15	0	0.00	10	13.58	13.55	-10	2,878	-0.35%
2024/02/02	0.1	13.10	0	0.00	13.05	0.1	2,792	0.00%
2024/02/01	0	0.00	1	13.30	13.30	-1	2,755	-0.04%
2024/01/30	5	13.20	1	13.35	13.20	4	2,744	0.15%
2024/01/29	10.1	13.37	0	0.00	13.40	10.1	2,736	0.37%
2024/01/26	0	0.00	30	13.58	13.55	-30	2,723	-1.10%
2024/01/25	10.1	13.35	0	0.00	13.35	10.1	2,692	0.38%
2024/01/24	1	13.60	0	0.00	13.50	1	2,660	0.04%
2024/01/23	0	0.00	15	13.43	13.35	-15	2,633	-0.57%
2024/01/22	5	13.05	0	0.00	13.10	5	2,569	0.19%
2024/01/18	1	13.50	2	13.55	13.20	-1	2,480	-0.04%
2024/01/17	12	13.56	0	0.00	13.35	12	2,438	0.49%
2024/01/16	0	13.60	0	0.00	13.60	0	2,404	0.00%
2024/01/15	10.1	13.65	0	0.00	13.70	10.1	2,391	0.42%
2024/01/12	0	0.00	5	13.75	13.70	-5	2,367	-0.21%
2024/01/11	0	0.00	5	13.63	13.55	-5	2,279	-0.22%
2024/01/10	0	0.00	1	13.70	13.45	-1	2,257	-0.04%
2024/01/09	8	13.46	0	0.00	13.45	8	2,149	0.37%
2024/01/08	14	13.52	2	13.60	13.75	12	2,062	0.58%
2024/01/05	5	13.63	13	13.64	13.55	-8	1,832	-0.44%
2024/01/04	0	0.00	10	13.05	13.05	-10	1,581	-0.63%
2024/01/02	10	12.90	0	0.00	12.95	10	1,578	0.63%
2023/12/28	0	0.00	10	13.10	13.00	-10	1,603	-0.62%
2023/12/26	0	0.00	10	12.80	12.90	-10	1,604	-0.62%
2023/12/20	5	12.60	0	0.00	12.65	5	1,620	0.31%
2023/12/19	4.5	12.59	0	0.00	12.50	4.5	1,620	0.28%
2023/12/18	7	12.93	0	0.00	12.75	7	1,611	0.43%
2023/12/15	0	0.00	11	13.07	13.00	-11	1,609	-0.68%
2023/12/13	0.1	12.70	2	12.80	12.80	-1.9	1,643	-0.12%
2023/12/12	7	12.80	0	0.00	12.85	7	1,648	0.42%
2023/12/11	8.1	12.88	0	0.00	12.85	8.1	1,629	0.50%
2023/12/08	5	13.25	16	13.14	13.20	-11	1,617	-0.68%
2023/12/07	6	12.85	6	13.05	12.90	0	1,615	0.00%
2023/12/06	6	12.80	0	0.00	12.85	6	1,604	0.37%
2023/12/05	16	13.31	9	13.17	13.05	7	1,535	0.46%
2023/12/04	2	13.15	8	13.17	13.50	-6	1,297	-0.46%
2023/11/17	0	0.00	1	11.70	11.80	-1	1,119	-0.09%
2023/11/15	0	0.00	1	11.60	11.60	-1	1,133	-0.09%
2023/11/13	0.1	11.45	0	0.00	11.45	0.1	1,155	0.01%
2023/11/10	0	11.55	0	0.00	11.55	0	1,286	0.00%
2023/11/09	0	11.55	0	0.00	11.60	0	1,307	0.00%
2023/11/08	0.2	11.65	0	0.00	11.65	0.2	1,357	0.02%
2023/11/07	0.3	11.70	0	0.00	11.70	0.3	1,376	0.02%
2023/11/06	1	11.75	0	0.00	11.80	1	1,424	0.07%
2023/11/01	0.1	11.55	1	11.45	11.55	-0.9	1,558	-0.06%
2023/10/25	0	0.00	0.9	11.80	11.80	-0.9	1,719	-0.05%
2023/10/23	0	0.00	1	11.60	11.70	-1	1,790	-0.06%
2023/10/20	0.1	11.50	0	0.00	11.45	0.1	1,822	0.01%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/17	0	12.00	0	0.00	11.95	0	2,110	0.00%
2023/10/11	0.8	12.05	0	0.00	12.05	0.8	2,715	0.03%
2023/09/26	1	12.00	0	0.00	11.95	1	2,773	0.04%
2023/09/25	0	0.00	1	11.85	12.25	-1	2,805	-0.04%
2023/09/22	0	0.00	20	11.80	11.80	-20	2,827	-0.71%
2023/09/20	2	12.20	0	0.00	12.20	2	2,936	0.07%
2023/09/18	1	12.50	0	0.00	12.50	1	3,038	0.03%
2023/09/15	5	12.55	0	0.00	12.50	5	3,204	0.16%
2023/09/13	0	0.00	1	12.65	12.65	-1	3,328	-0.03%
2023/09/12	0	0.00	1	12.60	12.60	-1	3,565	-0.03%
2023/09/11	5	12.70	0	0.00	12.60	5	3,727	0.13%
2023/09/08	5	12.80	0	0.00	12.85	5	3,771	0.13%
2023/09/07	0	0.00	10	13.00	12.95	-10	3,853	-0.26%
2023/09/06	10	12.50	0	0.00	12.55	10	3,858	0.26%
2023/09/05	0	0.00	10	12.55	12.55	-10	3,912	-0.26%
2023/09/04	0	0.00	5	12.55	12.50	-5	4,014	-0.12%
2023/08/23	0	0.00	2	12.15	12.20	-2	6,042	-0.03%
2023/08/22	2	12.20	0	0.00	12.20	2	6,071	0.03%
2023/08/16	5	12.15	0	0.00	12.10	5	6,214	0.08%
2023/08/14	1	12.15	1	12.25	12.25	0	6,426	0.00%
2023/08/11	0	0.00	5	12.60	12.55	-5	6,447	-0.08%
2023/08/10	1	12.60	1	12.55	12.60	0	6,500	0.00%
2023/08/08	4	12.75	7	12.87	12.80	-3	6,757	-0.04%
2023/08/07	13	12.83	6	12.72	12.70	7	6,905	0.10%
2023/08/04	0	0.00	1	13.70	13.75	-1	6,895	-0.01%
2023/08/02	4	13.71	0	0.00	13.50	4	6,949	0.06%
2023/08/01	0	0.00	1	13.90	13.95	-1	6,997	-0.01%
2023/07/31	0	0.00	3	14.03	13.75	-3	7,088	-0.04%
2023/07/28	4	13.79	0.1	13.80	13.80	3.9	7,218	0.05%
2023/07/26	2	13.70	2	13.83	13.70	0	7,256	0.00%
2023/07/25	0	0.00	1	13.75	13.80	-1	7,326	-0.01%
2023/07/20	0	0.00	3	13.80	13.90	-3	7,548	-0.04%
2023/07/19	3	13.65	0	0.00	13.65	3	7,558	0.04%
2023/07/17	0	0.00	2	13.70	14.10	-2	7,524	-0.03%
2023/07/14	0	0.00	1	13.95	13.95	-1	7,499	-0.01%
2023/07/13	1	14.10	0	0.00	14.00	1	7,475	0.01%
2023/07/12	1	14.30	6	14.35	14.30	-5	7,360	-0.07%
2023/07/11	6	14.75	5	14.72	14.80	1	7,310	0.01%
2023/07/10	5	14.41	0	0.00	14.10	5	7,182	0.07%
2023/07/07	1	15.45	0	0.00	15.30	1	6,930	0.01%
2023/07/06	2	15.10	0	0.00	15.05	2	6,754	0.03%
2023/07/05	1	15.00	1	15.00	14.80	0	6,651	0.00%
2023/06/27	0.1	14.65	0	0.00	14.70	0.1	6,343	0.00%
2023/06/26	0	0.00	1	14.85	14.80	-1	6,279	-0.02%
2023/06/21	1	15.15	0	0.00	14.90	1	6,230	0.02%
2023/06/20	0	14.55	8	14.65	14.60	-8	6,065	-0.13%
2023/06/19	2	14.65	1	14.60	14.55	1	6,007	0.02%
2023/06/16	3	14.25	3	14.33	14.45	0	5,927	0.00%
2023/06/15	10	14.90	0	0.00	14.80	10	5,689	0.18%
2023/06/13	0	0.00	2	14.20	14.20	-2	5,505	-0.04%
2023/06/12	1	13.80	0	0.00	13.80	1	5,427	0.02%
2023/06/06	1	14.20	0	0.00	14.20	1	5,276	0.02%
2023/06/05	5	14.70	0	0.00	14.75	5	5,125	0.10%
2023/06/02	90	14.85	95	14.76	15.10	-5	4,878	-0.10%
2023/06/01	12	13.96	55	14.52	13.90	-43	4,264	-1.01%
2023/05/31	1	13.20	0	0.00	13.25	1	3,566	0.03%
2023/05/29	2	12.40	0	0.00	12.70	2	3,431	0.06%
2023/05/26	4	12.35	0	0.00	12.35	4	3,386	0.12%
2023/05/24	5	12.90	0	0.00	12.85	5	3,352	0.15%
2023/05/23	0	0.00	1	12.95	12.95	-1	3,339	-0.03%
2023/05/19	2	12.70	1	12.65	12.65	1	3,334	0.03%
2023/05/18	1	12.45	2	12.83	13.00	-1	3,244	-0.03%
2023/05/15	5	11.95	0	0.00	11.90	5	3,012	0.17%
2023/05/11	2	13.15	50.1	13.05	13.10	-48.1	2,722	-1.77%
2023/05/04	0	0.00	66	12.13	12.25	-66	2,193	-3.01%
2023/04/28	0	0.00	20	11.40	11.45	-20	1,902	-1.05%
2023/04/26	0	0.00	1	10.80	10.95	-1	1,724	-0.06%
2023/04/25	1	10.65	1	10.85	10.65	0	1,659	0.00%
2023/03/24	0	0.00	1	10.25	10.30	-1	1,425	-0.07%
2023/03/22	0	10.35	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/17	1	10.15	0	0.00	10.20	1	1,427	0.07%
2023/03/16	0	0.00	4	10.10	10.00	-4	1,433	-0.28%
2023/03/14	0	0.00	52	10.06	10.15	-52	1,440	-3.61%
2023/03/09	4	11.15	0	0.00	10.95	4	1,511	0.26%
2023/02/14	0	0.00	1	10.05	10.05	-1	2,286	-0.04%
2023/02/13	1	9.96	0	0.00	10.00	1	2,416	0.04%
2023/02/07	0	0.00	1	10.25	10.20	-1	2,424	-0.04%
2022/12/30	0	0.00	0.1	9.95	10.00	-0.1	2,451	0.00%
2022/12/23	0	0.00	0	9.84	9.93	0	2,455	0.00%
2022/12/15	0	0.00	1	9.95	9.94	-1	2,540	-0.04%
2022/12/12	1	9.78	0	0.00	9.78	1	2,547	0.04%
2022/12/09	1	9.91	0	0.00	9.90	1	2,562	0.04%
2022/12/05	0	0.00	5	10.35	10.30	-5	2,526	-0.20%
2022/12/02	0	0.00	1	10.10	10.25	-1	2,513	-0.04%
2022/12/01	0	0.00	3	9.95	10.15	-3	2,542	-0.12%
2022/11/29	2	9.53	0	0.00	9.55	2	2,218	0.09%
2022/11/28	9	10.17	3	10.00	9.92	6	2,076	0.29%
2022/11/23	0.1	10.10	0	0.00	10.10	0.1	1,879	0.01%
2022/11/22	0	0.00	5	10.00	10.00	-5	1,892	-0.26%
2022/11/14	0	0.00	5	10.20	10.15	-5	1,872	-0.27%
2022/11/10	5	10.10	60	10.22	10.05	-55	1,854	-2.97%
2022/11/09	61	10.33	3	10.17	10.40	58	1,809	3.20%
2022/11/08	0	0.00	0.3	9.63	9.50	-0.3	1,685	-0.01%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/10/28	0	0.00	1	9.12	9.18	-1	1,755	-0.06%
2022/10/27	1	9.20	0	0.00	9.15	1	1,751	0.06%
2022/10/18	1	9.28	0	0.00	9.28	1	1,739	0.06%
2022/10/13	0	0.00	1	9.36	9.18	-1	1,752	-0.06%
2022/09/21	1	10.20	1	10.15	10.15	0	1,679	0.00%
2022/09/12	0	0.00	2	10.50	10.90	-2	1,696	-0.12%
2022/09/08	2	10.20	0	0.00	10.45	2	1,687	0.12%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/24	0	0.00	1	13.10	12.85	-1	1,816	-0.06%
2022/08/02	0	0.00	3.1	11.95	11.95	-3.1	1,938	-0.16%
2022/07/15	0	0.00	4	11.70	11.85	-4	2,373	-0.17%
2022/07/11	0	0.00	10	11.95	11.95	-10	2,349	-0.43%
2022/07/05	0	0.00	1	12.25	12.15	-1	2,369	-0.04%
2022/06/29	0	0.00	1	13.10	13.00	-1	2,359	-0.04%
2022/06/24	0	0.00	5	13.10	13.15	-5	2,410	-0.21%
2022/06/16	5	13.25	5	13.50	13.15	0	2,480	0.00%
2022/06/10	7	13.66	5	13.65	13.65	2	2,458	0.08%
2022/06/09	6.1	13.76	1	14.15	14.00	5.1	2,419	0.21%
2022/06/08	13	13.88	5	13.82	14.00	8	2,249	0.36%
2022/06/02	1	13.15	0	0.00	13.15	1	2,086	0.05%
2022/05/30	6	13.21	5	13.20	13.20	1	2,133	0.05%
2022/05/27	5	13.40	0	0.00	13.40	5	2,110	0.24%
2022/05/25	0	0.00	2	13.00	13.00	-2	1,987	-0.10%
2022/05/19	0	0.00	2	12.90	12.90	-2	2,073	-0.10%
2022/05/17	0	0.00	1	12.65	12.80	-1	2,051	-0.05%
2022/05/13	1.2	12.30	1	12.45	12.35	0.2	2,047	0.01%
2022/05/12	1	12.45	0	0.00	12.30	1	2,057	0.05%
2022/05/11	1	12.40	1	12.55	12.45	0	2,053	0.00%
2022/05/10	1	12.35	1	12.65	12.75	0	2,045	0.00%
2022/05/06	0	0.00	3	13.05	13.05	-3	1,984	-0.15%
2022/05/04	21	12.89	1	13.00	12.80	20	1,944	1.03%
2022/05/03	1	13.45	21	13.05	13.05	-20	1,889	-1.06%
2022/04/27	5	14.60	5	14.35	14.50	0	1,743	0.00%
2022/04/26	0	0.00	4	15.30	15.05	-4	1,703	-0.23%
2022/04/20	0	0.00	0.8	15.90	15.95	-0.8	1,723	-0.04%
2022/04/11	5	16.25	5	16.30	16.25	0	1,824	0.00%
2022/04/08	5	16.60	0	0.00	16.70	5	1,844	0.27%
2022/03/22	3	16.50	0	0.00	16.45	3	2,160	0.14%
2022/03/21	2	16.20	0	0.00	16.30	2	2,185	0.09%
2022/03/17	0	0.00	1	15.65	15.70	-1	2,396	-0.04%
2022/03/11	0	0.00	14.5	15.43	15.35	-14.5	3,306	-0.44%
2022/03/09	0	0.00	1	15.15	15.10	-1	3,383	-0.03%
2022/03/08	1	14.95	0	0.00	15.00	1	3,464	0.03%
2022/03/07	6	15.67	13	15.66	15.50	-7	3,476	-0.20%
2022/03/04	5	16.10	0	0.00	16.10	5	3,581	0.14%
2022/03/03	0	0.00	12	16.30	16.20	-12	3,774	-0.32%
2022/03/01	0	0.00	3	16.30	16.30	-3	4,351	-0.07%
2022/02/25	0	0.00	2	16.05	16.05	-2	4,587	-0.04%
2022/02/24	18	16.29	0	0.00	16.15	18	4,788	0.38%
2022/02/21	0	0.00	11	16.80	16.85	-11	4,979	-0.22%
2022/02/18	0	0.00	20	16.50	16.60	-20	5,043	-0.40%
2022/02/17	1	16.60	0	0.00	16.55	1	5,078	0.02%
2022/02/15	0	0.00	1	16.70	16.45	-1	5,179	-0.02%
2022/02/14	1	16.50	0	0.00	16.50	1	5,211	0.02%
2022/01/26	1.2	16.37	0	0.00	16.25	1.2	6,022	0.02%
2022/01/19	0	0.00	9	17.06	17.05	-9	6,186	-0.15%
2022/01/18	0	0.00	4	17.14	17.15	-4	6,215	-0.06%
2022/01/17	2	17.05	0	0.00	17.05	2	6,246	0.03%
2022/01/11	0	0.00	0.9	17.10	17.10	-0.9	6,459	-0.01%
2022/01/07	1	17.05	0	0.00	17.05	1	6,596	0.02%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2022/01/04	0	0.00	1	17.25	17.25	-1	6,645	-0.02%
2022/01/03	1.1	17.44	0	0.00	17.30	1.1	6,653	0.02%
2021/12/29	0	0.00	2	17.63	17.70	-2	6,706	-0.03%
2021/12/24	2	17.35	0	0.00	17.35	2	6,849	0.03%
2021/12/23	0	17.40	2	17.45	17.45	-2	6,892	-0.03%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	6,793	0.00%
2021/12/15	0	0.00	0.9	17.10	17.40	-0.9	6,801	-0.01%
2021/12/14	3	17.27	1	17.20	17.10	2	6,761	0.03%
2021/12/13	0	0.00	6	17.53	17.45	-6	6,698	-0.09%
2021/12/10	14	17.10	4	17.20	17.20	10	6,634	0.15%
2021/12/09	6	18.58	6	18.65	18.40	0	6,111	0.00%
2021/12/08	2	18.15	3	18.20	18.05	-1	5,885	-0.02%
2021/12/07	1	18.15	5	18.25	18.25	-4	5,868	-0.07%
2021/12/06	3	17.90	0	0.00	17.95	3	5,886	0.05%
2021/12/03	10	18.15	2	18.15	18.05	8	5,857	0.14%
2021/12/02	15	18.05	11	17.99	18.00	4	5,823	0.07%
2021/12/01	3	18.35	4	18.33	18.30	-1	5,761	-0.02%
2021/11/30	20	18.71	5.7	18.47	18.35	14.3	5,723	0.25%
2021/11/29	35	18.78	34	18.70	18.80	1	5,616	0.02%
2021/11/26	4	19.99	16	19.80	19.70	-12	5,455	-0.22%
2021/11/25	3	19.90	7	19.86	19.85	-4	5,230	-0.08%
2021/11/24	2.2	19.22	5	19.19	19.35	-2.8	4,973	-0.06%
2021/11/23	1	19.25	1	19.20	18.70	0	4,779	0.00%
2021/11/22	0	0.00	1	18.35	18.40	-1	4,625	-0.02%
2021/11/18	6	18.02	0	0.00	18.05	6	4,592	0.13%
2021/11/15	1	17.75	10	17.70	17.70	-9	4,656	-0.19%
2021/11/12	0	0.00	5	18.00	18.00	-5	4,731	-0.11%
2021/11/10	5	18.30	0	0.00	18.25	5	5,867	0.09%
2021/11/08	0	0.00	0	19.10	19.15	0	6,481	0.00%
2021/10/28	18.2	17.95	3	17.65	17.70	15.2	6,320	0.24%
2021/10/27	5	17.25	0	0.00	17.30	5	6,033	0.08%
2021/10/26	1	17.40	1	17.35	17.25	0	6,082	0.00%
2021/10/25	5	17.50	0	0.00	17.50	5	6,095	0.08%
2021/10/21	0	0.00	10	17.80	17.75	-10	6,169	-0.16%
2021/10/19	0	0.00	2	17.85	17.95	-2	6,353	-0.03%
2021/10/18	2	17.65	0	0.00	17.60	2	6,543	0.03%
2021/10/13	1	17.75	1	17.90	17.55	0	6,787	0.00%
2021/10/12	1	18.00	0	0.00	17.70	1	6,859	0.01%
2021/10/07	0	0.00	25	17.24	17.75	-25	7,039	-0.36%
2021/10/04	5.3	16.77	0	0.00	16.65	5.3	7,947	0.07%
2021/10/01	11	17.01	1	17.30	16.90	10	8,790	0.11%
2021/09/30	0	0.00	2	17.30	17.40	-2	9,046	-0.02%
2021/09/29	10	17.35	0	0.00	17.30	10	9,077	0.11%
2021/09/27	0	0.00	9	17.89	17.95	-9	9,161	-0.10%
2021/09/24	5	17.05	15	17.35	17.50	-10	9,097	-0.11%
2021/09/22	10	16.80	0	0.00	16.80	10	9,257	0.11%
2021/09/17	1	17.15	1	17.25	17.35	0	9,564	0.00%
2021/09/16	0	0.00	3	17.30	17.30	-3	9,612	-0.03%
2021/09/14	0	0.00	1	17.50	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	7	17.30	17.35	-7	9,774	-0.07%
2021/09/07	14	17.15	19	17.18	17.05	-5	10,057	-0.05%
2021/09/06	0	0.00	1	16.80	16.60	-1	10,026	-0.01%
2021/09/01	3	17.40	4	17.44	17.45	-1	10,175	-0.01%
2021/08/25	0	0.00	1	16.95	16.90	-1	10,700	-0.01%
2021/08/24	6	16.66	0	0.00	16.65	6	10,828	0.06%
2021/08/23	3	16.85	11	16.81	16.85	-8	11,273	-0.07%
2021/08/20	10	16.55	10	16.75	16.55	0	11,434	0.00%
2021/08/19	5	17.05	0	0.00	16.80	5	11,559	0.04%
2021/08/18	0	0.00	10	17.28	17.30	-10	11,651	-0.09%
2021/08/17	0	0.00	5	17.10	16.90	-5	11,917	-0.04%
2021/08/16	5	16.95	41	17.25	17.00	-36	12,075	-0.30%
2021/08/13	2	17.55	0	0.00	17.40	2	12,140	0.02%
2021/08/12	5	17.75	0	0.00	17.80	5	12,223	0.04%
2021/08/11	10	17.90	2	18.05	17.85	8	12,470	0.06%
2021/08/10	2	17.85	0	0.00	17.90	2	12,772	0.02%
2021/08/09	46	18.36	1	18.75	18.35	45	12,907	0.35%
2021/08/06	8	18.73	40	18.81	18.40	-32	13,125	-0.24%
2021/08/05	21	18.23	25	17.91	17.75	-4	12,612	-0.03%
2021/08/04	41	18.00	10	18.03	18.10	31	12,977	0.24%
2021/08/02	6	16.93	5	17.10	17.20	1	13,147	0.01%
2021/07/30	3	17.05	15	17.50	17.10	-12	13,446	-0.09%
2021/07/29	3	17.62	2	17.55	17.55	1	13,961	0.01%
2021/07/27	10	18.00	0	0.00	17.70	10	17,403	0.06%
2021/07/26	0	0.00	1	18.05	18.05	-1	17,862	-0.01%
2021/07/23	3	17.70	2	17.75	17.80	1	19,742	0.01%
2021/07/22	5	18.13	1	17.85	18.00	4	21,381	0.02%
2021/07/21	1	17.10	1	17.10	17.10	0	21,429	0.00%
2021/07/20	1	17.65	11	17.63	17.40	-10	21,892	-0.05%
2021/07/16	0	0.00	1	18.35	18.25	-1	22,360	0.00%
2021/07/15	10	18.25	11	18.44	18.40	-1	22,645	0.00%
2021/07/14	10	18.35	10	18.40	18.40	0	22,956	0.00%
2021/07/13	0	0.00	20	18.82	18.80	-20	23,033	-0.09%
2021/07/12	0	0.00	3	18.40	18.45	-3	22,822	-0.01%
2021/07/09	20	18.26	16	18.39	18.30	4	23,692	0.02%
2021/07/08	12	18.48	26	18.21	18.70	-14	24,114	-0.06%
2021/07/07	1	18.05	3	17.90	17.75	-2	23,515	-0.01%
2021/07/06	0	0.00	6	17.73	17.45	-6	23,583	-0.03%
2021/07/05	2	17.70	2	17.65	17.60	0	24,268	0.00%
2021/07/02	0	0.00	3	17.48	17.35	-3	24,434	-0.01%
2021/07/01	6	17.50	4	17.21	17.20	2	24,522	0.01%
2021/06/30	0	0.00	1	17.45	17.40	-1	24,685	0.00%
2021/06/29	7	17.38	0	0.00	17.30	7	24,772	0.03%
2021/06/28	19	17.98	14	17.60	18.00	5	24,800	0.02%
2021/06/25	5	17.05	10	17.31	17.05	-5	24,636	-0.02%
2021/06/24	0	0.00	7	17.20	17.25	-7	24,767	-0.03%
2021/06/23	0	0.00	5	16.95	16.90	-5	24,969	-0.02%
2021/06/21	6	16.84	2	16.75	16.70	4	25,474	0.02%
2021/06/18	14	17.44	10	17.60	17.20	4	26,832	0.01%
2021/06/16	10	17.15	1	17.35	16.80	9	29,448	0.03%
2021/06/15	1	17.05	0	0.00	17.30	1	31,440	0.00%
2021/06/10	13	17.30	11	17.05	17.10	2	32,919	0.01%
2021/06/09	1	17.75	5	17.75	17.40	-4	32,926	-0.01%
2021/06/08	7	17.97	0	0.00	17.85	7	32,866	0.02%
2021/06/07	10	17.58	5	17.81	18.05	5	32,765	0.02%
2021/06/04	1	17.55	0	0.00	17.55	1	32,557	0.00%
2021/06/03	0	0.00	3	18.05	17.85	-3	32,479	-0.01%
2021/06/02	11	17.70	21	17.88	17.75	-10	32,455	-0.03%
2021/06/01	1	17.75	0	0.00	17.85	1	32,404	0.00%
2021/05/31	35	17.99	11	18.21	17.95	24	32,409	0.07%
2021/05/28	0	0.00	10	17.55	17.60	-10	32,590	-0.03%
2021/05/27	5	16.90	22	17.07	16.90	-17	32,471	-0.05%
2021/05/25	20	16.80	2	16.70	16.60	18	32,226	0.06%
2021/05/24	0	0.00	1	16.30	16.40	-1	31,935	0.00%
2021/05/21	0	0.00	1	15.40	15.75	-1	31,757	0.00%
2021/05/20	2	15.70	0	0.00	15.20	2	31,598	0.01%
2021/05/19	2	15.83	4	16.08	16.05	-2	31,422	-0.01%
2021/05/18	9	15.48	33	15.74	15.80	-24	31,143	-0.08%
2021/05/17	32	14.74	1	15.20	14.40	31	30,848	0.10%
2021/05/14	9	16.14	9	16.24	16.00	0	30,574	0.00%
2021/05/13	0	0.00	13	15.33	15.65	-13	30,061	-0.04%
2021/05/12	18	16.47	61	15.93	15.80	-43	29,673	-0.14%
2021/05/11	10.1	18.05	1	17.40	17.55	9.1	29,089	0.03%
2021/05/07	9	19.37	5	19.44	19.50	4	28,378	0.01%
2021/05/06	16	19.88	3	19.75	19.05	13	28,024	0.05%
2021/05/05	42	20.47	48	20.55	19.90	-6	27,413	-0.02%
2021/05/04	49	20.56	9	20.36	20.95	40	26,231	0.15%
2021/05/03	0	0.00	4	19.53	19.05	-4	23,852	-0.02%
2021/04/29	20	21.12	13	20.20	20.05	7	23,341	0.03%
2021/04/28	12	19.99	135	20.15	21.00	-123	21,346	-0.58%	大賣/鉅額交易
2021/04/27	42	19.28	12	18.87	19.10	30	19,656	0.15%
2021/04/26	10	19.15	53	19.31	19.15	-43	19,338	-0.22%
2021/04/23	5	18.35	0	0.00	18.60	5	18,805	0.03%
2021/04/22	10	18.10	9	18.62	18.30	1	18,602	0.01%
2021/04/21	10	19.08	11	19.30	19.00	-1	18,175	-0.01%
2021/04/20	35	19.05	19	19.24	19.05	16	17,842	0.09%
2021/04/19	32	18.69	3	19.05	18.85	29	17,437	0.17%
2021/04/16	12	18.80	0	0.00	18.80	12	17,127	0.07%
2021/04/15	42	19.70	43	19.93	19.15	-1	16,792	-0.01%
2021/04/14	2	18.85	83	18.88	19.00	-81	15,744	-0.51%
2021/04/13	26	18.36	1	19.00	18.10	25	15,132	0.17%
2021/04/12	12	18.66	24	18.71	18.50	-12	14,913	-0.08%
2021/04/09	1	18.55	16	19.54	18.55	-15	14,580	-0.10%
2021/04/08	1	18.50	0	0.00	18.90	1	13,891	0.01%
2021/04/07	5	18.75	3	18.80	19.00	2	13,657	0.01%
2021/04/06	0	0.00	1	18.50	18.60	-1	13,521	-0.01%
2021/04/01	1	18.05	3	18.50	18.25	-2	13,351	-0.01%
2021/03/31	4	18.39	5	18.15	18.25	-1	13,219	-0.01%
2021/03/30	1	17.90	3	17.95	17.95	-2	13,024	-0.02%
2021/03/29	2	16.85	9	17.09	17.30	-7	12,869	-0.05%
2021/03/26	22	16.70	0	0.00	16.60	22	12,765	0.17%
2021/03/24	7	17.01	2	16.40	16.80	5	12,443	0.04%
2021/03/23	44	18.56	18	18.29	17.90	26	12,108	0.21%
2021/03/22	60	19.25	42	19.46	19.85	18	10,757	0.17%
2021/03/19	83	16.88	73.1	17.34	18.10	9.9	9,341	0.11%
2021/03/18	65	16.10	20	16.35	16.65	45	7,951	0.57%
2021/03/17	21	14.55	40	15.02	15.50	-19	5,923	-0.32%
2021/03/16	2	13.55	12	13.55	14.10	-10	4,929	-0.20%
2021/03/12	0	0.00	0.2	12.60	12.65	-0.2	4,501	0.00%
2021/03/11	0	0.00	2	12.50	12.55	-2	4,812	-0.04%
2021/03/09	2	12.50	5	12.45	12.45	-3	5,242	-0.06%
2021/03/08	0	0.00	11	12.52	12.50	-11	5,429	-0.20%
2021/03/05	7	12.36	12	12.32	12.35	-5	5,522	-0.09%
2021/03/04	18	12.53	8	12.70	12.70	10	5,507	0.18%
2021/03/03	13	12.99	13	12.92	12.85	0	5,375	0.00%
2021/03/02	0	12.00	30	12.05	12.05	-30	4,798	-0.63%
2021/02/26	10	11.80	0	0.00	11.85	10	5,033	0.20%
2021/02/25	8	11.75	0	0.00	11.70	8	5,243	0.15%
2021/02/22	0	0.00	20	11.50	11.50	-20	5,450	-0.37%
2021/02/19	1	11.35	0	0.00	11.35	1	5,465	0.02%
2021/02/05	0	0.00	2	11.05	11.05	-2	5,618	-0.04%
2021/02/04	2	11.20	0	0.00	11.10	2	5,637	0.04%
2021/02/03	0	11.20	0	0.00	11.25	0	5,671	0.00%
2021/02/01	10	11.05	0	0.00	11.00	10	5,785	0.17%
2021/01/27	1	11.30	0	0.00	11.30	1	5,746	0.02%
2021/01/21	0	0.00	3	11.20	11.30	-3	5,830	-0.05%
2021/01/20	0	0.00	6	11.22	11.25	-6	5,819	-0.10%
2021/01/15	10	11.55	10	11.60	11.55	0	5,804	0.00%
2021/01/11	5	11.80	0	0.00	11.90	5	5,899	0.08%
2021/01/06	12	11.96	1	12.10	11.65	11	6,278	0.18%
2021/01/05	1	12.25	0	0.00	12.25	1	6,288	0.02%
2021/01/04	7	12.46	1	12.45	12.45	6	6,219	0.10%
2020/12/31	2	12.38	10	12.45	12.50	-8	6,169	-0.13%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/29	4	12.35	0	0.00	12.40	4	6,154	0.06%
2020/12/22	21	12.02	10	12.45	11.85	11	5,965	0.18%
2020/12/21	10	12.10	0	0.00	12.30	10	5,916	0.17%
2020/12/18	5	12.30	0	0.00	12.35	5	5,876	0.09%
2020/12/17	1	12.35	20	12.58	12.60	-19	5,789	-0.33%
2020/12/16	10	12.28	0	0.00	12.20	10	5,681	0.18%
2020/12/14	0	0.00	10	12.05	12.10	-10	5,689	-0.18%
2020/12/10	10	12.05	0	0.00	12.10	10	5,643	0.18%
2020/12/07	0	0.00	5	12.41	12.50	-5	5,508	-0.09%
2020/12/04	0	0.00	27	12.57	12.70	-27	5,284	-0.51%
2020/12/03	0	0.00	22	12.12	12.00	-22	4,955	-0.44%
2020/12/02	17	11.90	4	11.94	11.85	13	4,874	0.27%
2020/12/01	5	11.85	0	0.00	11.80	5	4,740	0.11%
2020/11/30	0	0.00	1	11.60	11.50	-1	4,709	-0.02%
2020/11/27	0	0.00	2	11.50	11.55	-2	4,652	-0.04%
2020/11/26	0	0.00	5	11.50	11.50	-5	4,642	-0.11%
2020/11/25	12	11.82	0	11.75	11.65	12	4,603	0.26%
2020/11/24	0	0.00	15	11.58	11.60	-15	4,339	-0.35%
2020/11/23	0	0.00	12	11.48	11.30	-12	4,213	-0.28%
2020/11/19	0	0.00	7	10.94	10.95	-7	4,055	-0.17%
2020/11/18	5	10.85	0	0.00	10.75	5	3,970	0.13%
2020/11/13	5	10.71	2	10.80	10.70	3	4,071	0.07%
2020/11/12	2	10.60	0	0.00	10.70	2	3,861	0.05%
2020/11/10	0	0.00	1	10.80	10.90	-1	3,875	-0.03%
2020/11/09	2	10.70	2	10.95	10.75	0	3,840	0.00%
2020/11/06	0	0.00	1	10.75	10.60	-1	3,890	-0.03%
2020/11/03	0	0.00	3	10.45	10.50	-3	4,157	-0.07%
2020/10/26	0	0.00	2	10.95	10.80	-2	5,399	-0.04%
2020/10/21	1	10.55	0	0.00	10.65	1	5,503	0.02%
2020/10/20	0	0.00	2	10.80	10.75	-2	5,528	-0.04%
2020/10/16	2	10.55	0	0.00	10.40	2	5,385	0.04%
2020/10/14	4	11.09	3	11.02	11.00	1	5,524	0.02%
2020/09/24	0	0.00	8	9.98	9.90	-8	6,595	-0.12%
2020/09/17	1	10.50	0	0.00	10.45	1	6,779	0.01%
2020/09/11	0	0.00	0.4	10.55	10.45	-0.4	6,828	-0.01%
2020/09/10	0	0.00	5	10.95	10.80	-5	6,787	-0.07%
2020/09/09	1	10.75	2	10.80	10.85	-1	6,740	-0.01%
2020/09/08	0	0.00	3	10.60	10.60	-3	6,629	-0.05%
2020/09/03	0	0.00	1	10.80	10.80	-1	6,570	-0.02%
2020/08/31	3	10.65	8	10.73	10.55	-5	6,450	-0.08%
2020/08/28	5	10.45	0	0.00	10.45	5	6,452	0.08%
2020/08/27	1	10.55	6	10.62	10.50	-5	6,470	-0.08%
2020/08/25	0	0.00	1	10.25	10.30	-1	6,329	-0.02%
2020/08/20	1	10.10	0	0.00	9.79	1	6,273	0.02%
2020/08/17	0	0.00	1	10.30	10.35	-1	6,091	-0.02%
2020/08/12	1	10.20	0	0.00	10.20	1	6,022	0.02%
2020/08/11	8	10.42	0	0.00	10.55	8	5,918	0.14%
2020/08/10	0	0.00	6.7	10.21	10.30	-6.7	5,834	-0.12%
2020/08/06	9	10.76	2	11.30	10.50	7	5,629	0.12%
2020/08/05	18	10.99	1	11.10	10.60	17	5,128	0.33%
2020/08/04	0	0.00	11	9.92	10.10	-11	4,462	-0.25%
2020/07/29	5	9.62	5	9.25	9.45	0	4,273	0.00%
2020/07/28	0	0.00	5	8.98	8.96	-5	4,173	-0.12%
2020/07/27	1	9.30	0	0.00	9.15	1	4,157	0.02%
2020/07/24	3	9.50	0	0.00	9.47	3	4,117	0.07%
2020/07/20	3	9.63	0	0.00	9.60	3	3,886	0.08%
2020/07/17	8	10.03	0	0.00	9.96	8	3,718	0.22%
2020/07/16	1	9.94	22	10.15	10.50	-21	3,392	-0.62%
2020/07/15	21	9.43	20	9.39	9.59	1	2,861	0.03%
2020/07/14	0.1	8.74	0	0.00	8.72	0.1	2,492	0.00%
2020/07/13	0	0.00	1	8.66	8.71	-1	2,473	-0.04%
2020/07/09	1	8.50	0	0.00	8.49	1	2,398	0.04%
2020/07/02	0	0.00	4	8.10	8.10	-4	2,219	-0.18%
2020/06/29	1	8.09	1	8.16	8.12	0	2,184	0.00%
2020/06/22	0	0.00	10	8.03	8.03	-10	1,917	-0.52%
2020/06/19	1	8.18	2	8.27	8.12	-1	1,922	-0.05%
2020/06/18	1	7.82	1	7.94	8.14	0	1,820	0.00%
2020/06/11	1	7.62	0	0.00	7.73	1	1,824	0.05%
2020/06/10	0	0.00	1	7.96	7.97	-1	1,805	-0.06%
2020/06/05	7	7.68	0	0.00	7.75	7	1,832	0.38%
2020/06/04	1	7.62	0	0.00	7.61	1	1,818	0.05%
2020/05/25	1	7.19	0	0.00	7.20	1	1,787	0.06%
2020/05/21	2	7.43	0	0.00	7.41	2	1,831	0.11%
2020/05/11	10	7.60	0	0.00	7.52	10	1,751	0.57%
2020/05/08	3	7.58	0	0.00	7.57	3	1,730	0.17%
2020/04/30	1	7.62	0	0.00	7.69	1	1,793	0.06%
2020/03/18	100	6.75	0	0.00	6.66	100	1,577	6.34%
2020/03/13	1	7.38	0	0.00	7.42	1	1,483	0.07%
2020/03/05	0	0.00	6	9.15	9.15	-6	1,300	-0.46%
2020/03/02	5	9.01	0	0.00	8.92	5	1,267	0.39%
2020/02/26	2	9.36	0	0.00	9.36	2	1,204	0.17%
2020/02/25	2	9.39	0	0.00	9.40	2	1,185	0.17%
2020/02/24	1	9.61	0	0.00	9.61	1	1,143	0.09%
2020/02/20	8	9.75	0	0.00	9.75	8	1,119	0.71%
2020/02/17	2	9.80	0	0.00	9.73	2	1,101	0.18%
2020/02/11	0	0.00	17	9.67	9.68	-17	1,117	-1.52%
2020/01/30	0	0.00	20	10.35	10.20	-20	951	-2.10%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2019/12/16	0	0.00	1	10.60	10.60	-1	1,059	-0.09%
2019/12/11	1	10.75	0	0.00	10.75	1	1,038	0.10%
2019/12/10	1	10.85	0	0.00	10.90	1	1,036	0.10%
2019/12/02	0	0.00	5	10.60	10.65	-5	1,039	-0.48%
2019/11/29	1	10.60	0	0.00	10.60	1	1,037	0.10%
2019/11/15	0	0.00	10	10.70	10.70	-10	1,049	-0.95%
2019/11/11	10	10.85	18	10.95	10.80	-8	1,092	-0.73%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/10/02	0	0.00	9	11.40	11.60	-9	1,178	-0.76%
2019/09/27	0	0.00	5	11.60	11.55	-5	1,179	-0.42%
2019/09/25	9	11.99	6	12.06	12.10	3	1,122	0.27%
2019/09/19	0	0.00	2	11.20	11.30	-2	931	-0.21%
2019/09/11	18	11.05	0	0.00	11.00	18	1,020	1.76%
2019/09/10	1	11.00	0	0.00	10.95	1	1,016	0.10%
2019/08/08	0	0.00	2	10.75	10.75	-2	1,105	-0.18%
2019/08/05	1	10.65	0	0.00	10.65	1	1,132	0.09%
2019/07/24	0	0.00	1	11.50	11.35	-1	1,144	-0.09%
2019/07/22	0	0.00	2	11.30	11.35	-2	1,087	-0.18%
2019/07/18	0	0.00	20	11.35	11.35	-20	1,097	-1.82%
2019/07/08	0	0.00	1	11.25	11.20	-1	1,155	-0.09%
2019/07/05	0	0.00	0.2	11.10	11.20	-0.2	1,156	-0.02%
2019/06/28	0	0.00	14	11.10	11.00	-14	1,198	-1.17%
2019/06/26	1	10.95	0	0.00	10.95	1	1,216	0.08%
2019/06/21	4	11.05	0	0.00	10.95	4	1,213	0.33%
2019/06/20	2	10.65	0	0.00	10.65	2	1,116	0.18%
2019/06/19	0	0.00	2	10.60	10.60	-2	1,118	-0.18%
2019/06/11	0	0.00	2	10.70	10.70	-2	1,187	-0.17%
2019/06/04	2	10.55	0	0.00	10.50	2	1,177	0.17%
2019/05/28	0	0.00	0.1	11.00	10.70	-0.1	1,129	0.00%
2019/05/08	4	11.80	0	0.00	11.75	4	1,121	0.36%
2019/05/07	0	0.00	1	11.85	11.90	-1	1,124	-0.09%
2019/04/23	0	0.00	0.4	12.15	12.20	-0.4	1,091	-0.04%
2019/04/12	0	0.00	3	11.95	11.95	-3	1,010	-0.30%
2019/04/09	0	0.00	20	11.94	11.90	-20	970	-2.06%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/02	0	0.00	2	11.85	11.90	-2	945	-0.21%
2019/03/26	0	0.00	0	11.95	12.00	0	915	0.00%
2019/03/21	1	12.10	0	0.00	12.10	1	917	0.11%
2019/03/15	0	0.00	1	12.55	12.40	-1	868	-0.12%
2019/03/06	5	12.50	2	12.45	12.45	3	934	0.32%
2019/02/25	0	0.00	11	12.60	12.60	-11	904	-1.22%
2019/02/20	1	12.20	1	12.40	12.25	0	862	0.00%
2019/02/19	0	0.00	1	12.25	12.30	-1	835	-0.12%
2019/02/18	0	0.00	3	12.12	12.15	-3	828	-0.36%
2019/01/17	0	0.00	1	11.70	11.70	-1	803	-0.12%
2019/01/16	1	11.65	0	0.00	11.70	1	798	0.13%
2018/12/24	0	0.00	5	11.45	11.50	-5	866	-0.58%
2018/12/17	7	11.91	2	11.90	11.90	5	980	0.51%
2018/12/04	2	12.25	0	0.00	12.20	2	943	0.21%
2018/11/14	0	0.00	1	12.00	11.95	-1	917	-0.11%
2018/10/11	51	11.60	0	0.00	11.60	51	1,015	5.02%
2018/10/02	0	0.00	1	13.45	13.35	-1	988	-0.10%
2018/10/01	1	13.40	0	0.00	13.50	1	1,045	0.10%
2018/09/28	0	0.00	1	13.55	13.45	-1	1,043	-0.10%
2018/09/27	0	0.00	1	13.15	13.20	-1	972	-0.10%
2018/09/26	20	13.05	1	13.05	13.00	19	961	1.98%
2018/09/20	0	0.00	10	12.90	12.80	-10	966	-1.03%
2018/09/18	0	0.00	1	12.80	12.75	-1	980	-0.10%
2018/09/12	0	0.00	1	12.75	12.65	-1	1,147	-0.09%
2018/08/31	2	12.90	0	0.00	12.90	2	1,706	0.12%
2018/08/29	0	0.00	1	12.75	12.70	-1	1,831	-0.05%
2018/08/23	0	0.00	21	12.60	12.65	-21	2,039	-1.03%
2018/08/13	4	12.85	0	0.00	12.65	4	2,086	0.19%
2018/08/08	2	13.10	21.6	13.05	13.00	-19.6	2,074	-0.94%
2018/07/30	0	0.00	2	13.10	13.15	-2	2,120	-0.09%
2018/07/27	2	13.20	0	0.00	13.15	2	2,124	0.09%
2018/07/10	0	0.00	1	13.20	13.35	-1	2,232	-0.04%
2018/07/05	1	13.25	0	0.00	13.10	1	2,180	0.05%
2018/06/28	0	0.00	0.9	13.75	13.75	-0.9	2,296	-0.04%
2018/06/25	0	0.00	3	14.20	14.20	-3	2,569	-0.12%
2018/06/22	3	14.75	1	14.60	14.30	2	2,734	0.07%
2018/06/21	0	0.00	40	14.55	14.50	-40	2,685	-1.49%
2018/06/20	70	14.91	32	14.81	14.80	38	2,664	1.43%
2018/06/13	1	14.45	0	0.00	14.55	1	2,392	0.04%
2018/06/12	5	13.80	0	0.00	13.90	5	2,280	0.22%
2018/06/11	5	13.60	0	0.00	13.45	5	2,235	0.22%
2018/06/08	5	13.60	0	0.00	13.70	5	2,222	0.22%
2018/06/06	1	13.35	0	0.00	13.35	1	2,111	0.05%
2018/05/15	1	12.65	0	0.00	12.65	1	2,305	0.04%
2018/05/10	1	12.70	0	0.00	12.75	1	2,472	0.04%
2018/05/04	0	0.00	1	13.10	13.00	-1	2,925	-0.03%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	10	13.40	13.50	-10	2,954	-0.34%
2018/04/26	0	0.00	5	12.35	12.30	-5	2,981	-0.17%
2018/04/25	2	12.40	0	0.00	12.50	2	2,984	0.07%
2018/04/24	1	12.55	0	0.00	12.60	1	3,012	0.03%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/17	1	13.05	10	13.05	13.05	-9	3,080	-0.29%
2018/04/13	0	0.00	3	13.70	13.80	-3	3,044	-0.10%
2018/04/11	0	0.00	5	13.75	13.75	-5	3,077	-0.16%
2018/04/10	3	13.50	0	0.00	13.50	3	3,076	0.10%
2018/04/02	0	0.00	2	14.25	14.20	-2	3,043	-0.07%
2018/03/31	0	0.00	5	14.05	14.15	-5	3,018	-0.17%
2018/03/30	2	13.90	0	0.00	13.90	2	2,986	0.07%
2018/03/29	3	14.50	0	0.00	14.20	3	2,884	0.10%
2018/03/28	2	14.68	10.8	14.55	14.60	-8.8	2,794	-0.31%
2018/03/27	5	15.24	2	15.10	15.05	3	2,729	0.11%
2018/03/16	0	0.00	3	16.55	16.40	-3	2,540	-0.12%
2018/03/14	12	16.60	0	0.00	16.60	12	2,653	0.45%
2018/03/13	0	0.00	1	16.45	16.65	-1	2,662	-0.04%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/02/12	0	0.00	68	16.75	16.70	-68	3,148	-2.16%
2018/02/08	0	0.00	8	17.08	17.10	-8	3,091	-0.26%
2018/02/05	9	16.78	0	0.00	16.95	9	2,939	0.31%
2018/02/01	5	17.13	0	0.00	17.05	5	2,879	0.17%
2018/01/30	0	0.00	20	17.35	17.35	-20	2,835	-0.71%
2018/01/29	4	17.50	32	17.53	17.60	-28	2,781	-1.01%
2018/01/26	0	0.00	7	16.90	16.95	-7	2,581	-0.27%
2018/01/25	10	16.85	5	16.85	16.85	5	2,571	0.19%
2018/01/22	0	0.00	4	16.95	16.90	-4	2,557	-0.16%
2018/01/19	10	16.80	0	0.00	16.80	10	2,547	0.39%
2018/01/15	0	0.00	1.1	16.79	16.65	-1.1	2,560	-0.04%
2018/01/12	0	0.00	10	16.50	16.50	-10	2,547	-0.39%
2018/01/11	10	16.30	0	0.00	16.25	10	2,610	0.38%
2018/01/03	10	16.50	0	0.00	16.50	10	3,258	0.31%
2018/01/02	0	0.00	10	16.45	16.50	-10	3,281	-0.30%