瑞軒 (2489)-玉山-松江券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
20,759張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	10	8.18	0	0.00	8.12	10	1,922	0.52%
2020/06/18	7	8.09	2	7.96	8.14	5	1,820	0.27%
2020/06/11	5	7.87	0	0.00	7.73	5	1,824	0.27%
2020/06/09	0	0.00	7	7.74	7.78	-7	1,835	-0.38%
2020/06/08	10	7.78	0	0.00	7.78	10	1,847	0.54%
2020/06/04	5	7.63	5	7.62	7.61	0	1,818	0.00%
2020/06/03	2	7.40	0	0.00	7.60	2	1,790	0.11%
2020/05/29	5	7.35	0	0.00	7.23	5	1,722	0.29%
2020/05/26	0	0.00	10	7.29	7.24	-10	1,774	-0.56%
2020/05/05	0	0.00	1	7.38	7.40	-1	1,794	-0.06%
2020/04/21	0	0.00	1	6.90	6.88	-1	1,832	-0.05%
2020/04/15	1	7.42	4	7.43	7.43	-3	1,770	-0.17%
2020/04/14	0	0.00	16.1	7.25	7.27	-16.1	1,761	-0.92%
2020/04/09	4	7.21	0	0.00	7.25	4	1,757	0.23%
2020/04/08	4	6.97	0	0.00	6.97	4	1,762	0.23%
2020/04/07	5	6.78	0	0.00	6.78	5	1,749	0.29%
2020/03/30	0	0.00	2	6.55	6.56	-2	1,710	-0.12%
2020/03/27	10	6.70	0	0.00	6.70	10	1,707	0.59%
2020/03/25	1	6.57	0	0.00	6.56	1	1,685	0.06%
2020/03/20	0	0.00	1	6.41	6.44	-1	1,653	-0.06%
2020/03/19	1	6.00	42	6.02	6.00	-41	1,642	-2.50%
2020/03/17	0	0.00	4	6.64	6.71	-4	1,562	-0.26%
2020/03/13	0	0.00	30	7.39	7.42	-30	1,483	-2.02%
2020/03/12	1	8.20	0	0.00	8.20	1	1,415	0.07%
2020/03/11	3	8.73	0	0.00	8.62	3	1,384	0.22%
2020/03/09	1	8.75	0	0.00	8.60	1	1,337	0.07%
2020/03/06	4	8.99	0	0.00	9.00	4	1,313	0.30%
2020/03/02	0	0.00	3	9.05	8.92	-3	1,267	-0.24%
2020/02/25	2	9.40	0	0.00	9.40	2	1,185	0.17%
2020/02/24	0	0.00	3	9.66	9.61	-3	1,143	-0.26%
2020/02/17	0	0.00	1	9.77	9.73	-1	1,101	-0.09%
2020/02/05	0	0.00	2	10.00	9.97	-2	1,014	-0.20%
2020/02/04	27	9.93	20	9.90	9.98	7	997	0.70%
2020/01/30	2	10.40	0	0.00	10.20	2	951	0.21%
2020/01/20	0	0.00	1	10.80	10.85	-1	895	-0.11%
2020/01/16	0	0.00	1	10.80	10.80	-1	874	-0.11%
2019/12/26	2	10.68	0	0.00	10.70	2	815	0.25%
2019/12/16	15	10.60	15	10.60	10.60	0	1,059	0.00%
2019/12/11	0	0.00	1	10.80	10.75	-1	1,038	-0.10%
2019/12/10	1	10.85	0	0.00	10.90	1	1,036	0.10%
2019/12/02	0	0.00	2	10.60	10.65	-2	1,039	-0.19%
2019/11/29	0	0.00	7	10.60	10.60	-7	1,037	-0.67%
2019/11/26	0	0.00	0.7	10.60	10.70	-0.7	1,041	-0.06%
2019/11/21	2	10.60	0	0.00	10.60	2	1,048	0.19%
2019/11/20	2	10.65	0	0.00	10.70	2	1,043	0.19%
2019/11/15	0	0.00	10	10.70	10.70	-10	1,049	-0.95%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/10/30	1	11.10	0	0.00	11.15	1	1,062	0.09%
2019/10/29	5	11.20	0	0.00	11.15	5	1,070	0.47%
2019/10/15	1	11.35	0	0.00	11.20	1	1,129	0.09%
2019/10/14	0	0.00	1	11.50	11.50	-1	1,110	-0.09%
2019/10/03	2	11.45	0	0.00	11.50	2	1,165	0.17%
2019/10/02	1	11.40	0	0.00	11.60	1	1,178	0.08%
2019/09/27	20	11.60	0	0.00	11.55	20	1,179	1.70%
2019/09/26	0	0.00	2	12.00	11.90	-2	1,152	-0.17%
2019/09/25	1	11.95	1	11.95	12.10	0	1,122	0.00%
2019/09/24	0	0.00	12	11.72	11.55	-12	998	-1.20%
2019/09/23	3	11.60	1	11.55	11.60	2	957	0.21%
2019/09/19	2	11.15	0	0.00	11.30	2	931	0.21%
2019/08/29	5	10.69	0	0.00	10.70	5	1,015	0.49%
2019/08/28	0	0.00	20	10.75	10.65	-20	1,014	-1.97%
2019/08/27	1	10.75	0	0.00	10.75	1	1,011	0.10%
2019/08/16	0	0.00	1	10.85	10.90	-1	1,114	-0.09%
2019/08/14	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/08/06	1	10.50	0	0.00	10.55	1	1,132	0.09%
2019/08/05	0	0.00	1	10.65	10.65	-1	1,132	-0.09%
2019/08/02	0	0.00	50	11.00	10.85	-50	1,142	-4.37%
2019/07/30	0	0.00	5	11.25	11.25	-5	1,134	-0.44%
2019/07/25	50	11.35	50	11.30	11.30	0	1,144	0.00%
2019/07/24	5	11.50	0	0.00	11.35	5	1,144	0.44%
2019/07/23	2	11.25	0	0.00	11.25	2	1,090	0.18%
2019/07/22	30	11.35	0	0.00	11.35	30	1,087	2.76%
2019/07/16	20	11.35	0	0.00	11.30	20	1,089	1.84%
2019/07/10	0	0.00	2	11.55	11.50	-2	1,154	-0.17%
2019/07/09	0	0.00	2	11.45	11.50	-2	1,183	-0.17%
2019/06/21	30	11.10	1	11.10	10.95	29	1,213	2.39%
2019/06/11	2	10.65	0	0.00	10.70	2	1,187	0.17%
2019/06/06	2	10.48	0	0.00	10.45	2	1,172	0.17%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/29	2	10.75	0	0.00	10.50	2	1,154	0.17%
2019/05/27	0	0.00	3	11.20	11.20	-3	1,100	-0.27%
2019/05/24	1	11.00	1	11.10	11.10	0	1,128	0.00%
2019/05/22	1.5	11.12	1	11.15	10.95	0.5	1,134	0.04%
2019/05/21	0	0.00	10	10.95	11.00	-10	1,135	-0.88%
2019/05/20	0.5	10.90	0	0.00	10.90	0.5	1,139	0.04%
2019/05/16	0	0.00	2	11.25	11.15	-2	1,145	-0.17%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/14	1	11.10	0	0.00	11.10	1	1,155	0.09%
2019/05/13	1	11.30	3	11.35	11.30	-2	1,142	-0.18%
2019/05/10	1	11.60	0	0.00	11.45	1	1,143	0.09%
2019/05/08	3.5	11.79	0	0.00	11.75	3.5	1,121	0.32%
2019/04/30	1	11.95	0	0.00	11.95	1	1,105	0.09%
2019/04/26	0	0.00	0.8	12.05	12.10	-0.8	1,096	-0.07%
2019/04/24	1	12.15	0	0.00	12.20	1	1,104	0.09%
2019/04/18	4	12.20	0	0.00	12.10	4	1,072	0.37%
2019/04/16	0	0.00	2	12.25	12.10	-2	1,010	-0.20%
2019/04/15	4	12.20	0	0.00	12.25	4	1,050	0.38%
2019/04/12	1	11.85	0	0.00	11.95	1	1,010	0.10%
2019/04/09	1	11.90	0	0.00	11.90	1	970	0.10%
2019/04/08	0	0.00	1	11.85	11.90	-1	955	-0.10%
2019/04/03	3	11.85	0	0.00	11.80	3	949	0.32%
2019/03/22	0	0.00	3	12.10	12.15	-3	919	-0.33%
2019/03/19	0	0.00	2	12.30	12.25	-2	888	-0.23%
2019/03/18	1	12.30	0	0.00	12.25	1	888	0.11%
2019/03/15	0	0.00	1	12.70	12.40	-1	868	-0.12%
2019/03/11	0	0.00	5	12.15	12.25	-5	857	-0.58%
2019/03/06	0	12.45	0	0.00	12.45	0	934	0.00%
2019/03/04	2	12.35	4	12.40	12.40	-2	927	-0.22%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/26	0	0.00	1	12.60	12.55	-1	914	-0.11%
2019/02/25	4	12.60	0	0.00	12.60	4	904	0.44%
2019/02/19	0	0.00	1	12.30	12.30	-1	835	-0.12%
2019/02/18	17	12.10	4	12.15	12.15	13	828	1.57%
2019/02/15	1	11.90	0	0.00	12.00	1	813	0.12%
2019/02/14	3	12.00	0	0.00	12.00	3	811	0.37%
2019/01/25	0	0.00	1	11.55	11.60	-1	780	-0.13%
2019/01/21	1	11.65	0	0.00	11.60	1	782	0.13%
2019/01/18	35	11.70	0	0.00	11.75	35	790	4.43%
2019/01/16	0	0.00	15	11.68	11.70	-15	798	-1.88%
2019/01/14	1	11.55	0	0.00	11.55	1	800	0.12%
2018/12/06	0	11.80	0	0.00	11.80	0	956	0.00%
2018/11/29	0	0.00	0.3	12.00	12.05	-0.3	913	-0.04%
2018/11/09	4	12.00	0	0.00	12.15	4	929	0.43%
2018/11/08	3	12.20	0	0.00	12.25	3	938	0.32%
2018/11/07	0	0.00	2	12.20	12.20	-2	941	-0.21%
2018/11/01	0	0.00	3	11.90	11.85	-3	955	-0.31%
2018/10/26	3	11.20	0	0.00	11.30	3	959	0.31%
2018/10/17	0	0.00	5	11.95	12.00	-5	1,006	-0.50%
2018/10/12	0	0.00	10	11.85	11.75	-10	1,031	-0.97%
2018/10/11	73	11.83	5	11.85	11.60	68	1,015	6.69%
2018/09/28	0	0.00	5	13.75	13.45	-5	1,043	-0.48%
2018/09/05	1	13.30	0	0.00	13.25	1	1,642	0.06%
2018/09/03	10	13.10	0	0.00	13.15	10	1,697	0.59%
2018/08/28	0	0.00	10	12.70	12.70	-10	1,838	-0.54%
2018/08/21	0	0.00	1	12.70	12.65	-1	2,045	-0.05%
2018/08/17	5	12.65	0	0.00	12.65	5	2,070	0.24%
2018/08/13	2	12.75	0	0.00	12.65	2	2,086	0.10%
2018/08/06	20	13.05	0	0.00	13.10	20	2,110	0.95%
2018/07/31	0	0.00	5	13.10	13.10	-5	2,120	-0.24%
2018/07/27	0	0.00	1	13.15	13.15	-1	2,124	-0.05%
2018/07/23	5	12.88	0	0.00	12.95	5	2,137	0.23%
2018/07/19	1	13.10	0	0.00	13.00	1	2,143	0.05%
2018/07/10	3	13.20	0	0.00	13.35	3	2,232	0.13%
2018/07/09	0	0.00	1	13.50	13.45	-1	2,225	-0.04%
2018/07/06	0	0.00	2	13.10	12.95	-2	2,171	-0.09%
2018/07/03	5	13.60	0	0.00	13.20	5	2,237	0.22%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/22	1	14.50	2	14.30	14.30	-1	2,734	-0.04%
2018/06/20	0	0.00	60	14.75	14.80	-60	2,664	-2.25%
2018/06/15	1	14.30	4	14.50	14.55	-3	2,540	-0.12%
2018/06/14	20	14.35	0	0.00	14.55	20	2,458	0.81%
2018/06/13	20	14.20	4	14.36	14.55	16	2,392	0.67%
2018/06/12	0	0.00	30	13.83	13.90	-30	2,280	-1.32%
2018/06/11	20	13.60	0	0.00	13.45	20	2,235	0.89%
2018/06/08	30	13.67	0	0.00	13.70	30	2,222	1.35%
2018/06/07	50	13.88	21	13.90	13.80	29	2,210	1.31%
2018/06/01	0	0.00	30	13.57	13.35	-30	2,079	-1.44%
2018/05/23	0	0.00	8	12.88	12.90	-8	2,033	-0.39%
2018/05/15	20	12.70	0	0.00	12.65	20	2,305	0.87%
2018/05/11	5	12.70	0	0.00	12.70	5	2,458	0.20%
2018/05/04	0	0.00	1	13.15	13.00	-1	2,925	-0.03%
2018/05/02	0	0.00	15	13.50	13.50	-15	2,954	-0.51%
2018/04/30	1	12.60	0	0.00	12.75	1	2,940	0.03%
2018/04/26	0	0.00	2	12.50	12.30	-2	2,981	-0.07%
2018/04/23	2	13.15	0	0.00	13.00	2	3,009	0.07%
2018/04/20	5	13.05	0	0.00	13.15	5	3,013	0.17%
2018/04/17	10	13.05	0	0.00	13.05	10	3,080	0.32%
2018/04/12	12	13.77	0	0.00	13.75	12	3,069	0.39%
2018/04/11	1	13.75	0	0.00	13.75	1	3,077	0.03%
2018/04/10	0	0.00	5.1	13.52	13.50	-5.1	3,076	-0.17%
2018/04/09	0	0.00	1	13.80	13.85	-1	3,056	-0.03%
2018/03/30	5	13.85	4	13.80	13.90	1	2,986	0.03%
2018/03/28	6	14.64	10	14.60	14.60	-4	2,794	-0.14%
2018/03/27	11	15.56	0	0.00	15.05	11	2,729	0.40%
2018/03/26	2	15.85	4	15.85	15.90	-2	2,551	-0.08%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/22	2	16.25	0	0.00	16.15	2	2,518	0.08%
2018/03/21	2	16.30	0	0.00	16.25	2	2,523	0.08%
2018/03/20	0	0.00	18	16.25	16.40	-18	2,531	-0.71%
2018/03/19	0	0.00	1	16.40	16.40	-1	2,526	-0.04%
2018/03/15	0	0.00	20	16.65	16.70	-20	2,534	-0.79%
2018/03/14	1	16.55	0	0.00	16.60	1	2,653	0.04%
2018/03/09	3	16.50	0	0.00	16.55	3	2,735	0.11%
2018/03/08	3	16.50	0	0.00	16.50	3	2,746	0.11%
2018/03/07	4	16.60	0	0.00	16.50	4	2,756	0.15%
2018/03/06	3	16.50	0	0.00	16.55	3	2,782	0.11%
2018/03/05	0	0.00	10	16.80	16.65	-10	2,770	-0.36%
2018/03/01	4	16.90	0	0.00	16.85	4	2,845	0.14%
2018/02/23	10	17.20	2	17.20	17.20	8	2,903	0.28%
2018/02/21	0	0.00	40	16.90	17.00	-40	3,112	-1.29%
2018/02/12	0	0.00	2	16.65	16.70	-2	3,148	-0.06%
2018/02/08	12	17.01	10	17.05	17.10	2	3,091	0.06%
2018/02/07	20	16.60	0	16.60	16.60	20	3,009	0.66%
2018/02/06	4	16.45	6	16.20	16.10	-2	3,026	-0.07%
2018/02/05	0	0.00	11	16.69	16.95	-11	2,939	-0.37%
2018/02/02	4	17.15	5	17.10	17.10	-1	2,878	-0.03%
2018/02/01	14	17.09	0	0.00	17.05	14	2,879	0.49%
2018/01/30	20	17.55	3	17.65	17.35	17	2,835	0.60%
2018/01/29	6	17.33	3	17.52	17.60	3	2,781	0.11%
2018/01/26	0	0.00	0.3	16.90	16.95	-0.3	2,581	-0.01%
2018/01/25	0	0.00	20	16.85	16.85	-20	2,571	-0.78%
2018/01/24	0	16.70	0	0.00	16.80	0	2,583	0.00%
2018/01/23	1	16.85	0	0.00	16.85	1	2,568	0.04%
2018/01/19	0.3	16.80	0	0.00	16.80	0.3	2,547	0.01%
2018/01/18	1	16.80	0.4	16.75	16.80	0.6	2,544	0.02%
2018/01/17	3	16.72	0	0.00	16.80	3	2,565	0.12%
2018/01/15	21	16.81	10	16.70	16.65	11	2,560	0.43%
2018/01/12	1	16.50	0.8	16.45	16.50	0.2	2,547	0.01%
2018/01/11	1	16.25	50	16.25	16.25	-49	2,610	-1.88%
2018/01/10	0	0.00	15	16.40	16.45	-15	2,622	-0.57%
2018/01/09	2	16.55	15	16.55	16.55	-13	2,662	-0.49%
2018/01/05	20	16.55	0	0.00	16.60	20	2,717	0.74%
2018/01/04	25	16.45	0	0.00	16.50	25	2,807	0.89%
2018/01/03	10	16.50	0	0.00	16.50	10	3,258	0.31%
2018/01/02	60	16.50	16	16.45	16.50	44	3,281	1.34%