瑞軒 (2489)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	15.20	15.20	-4	6,700	-0.06%
2024/04/23	0	0.00	1	15.05	15.05	-1	6,586	-0.02%
2024/04/22	6	14.10	0	0.00	14.05	6	6,363	0.09%
2024/04/18	1	14.45	0	0.00	14.25	1	6,403	0.02%
2024/04/11	0.2	14.90	4	15.04	14.85	-3.8	6,922	-0.05%
2024/04/10	12	14.95	0	0.00	14.80	12	6,825	0.18%
2024/04/09	0	14.85	15	14.80	14.80	-15	6,767	-0.22%
2024/04/08	1	14.80	0	0.00	14.80	1	6,688	0.01%
2024/04/03	0	0.00	0.9	14.45	14.50	-0.9	6,597	-0.01%
2024/04/02	5	14.35	0	0.00	14.40	5	6,582	0.08%
2024/04/01	12	14.35	0	0.00	14.40	12	6,575	0.18%
2024/03/29	1.1	14.15	1	14.15	14.15	0.1	6,565	0.00%
2024/03/28	0	0.00	2	14.43	14.20	-2	6,549	-0.03%
2024/03/27	0	14.25	0	0.00	14.35	0	6,528	0.00%
2024/03/26	2.3	14.24	0	0.00	14.15	2.3	6,509	0.03%
2024/03/25	0	0.00	1.8	14.21	14.30	-1.8	6,472	-0.03%
2024/03/22	2	13.80	0	0.00	13.90	2	6,416	0.03%
2024/03/21	0	0.00	0.8	13.75	13.80	-0.8	6,409	-0.01%
2024/03/20	0.1	13.60	0	0.00	13.50	0.1	6,400	0.00%
2024/03/19	0	0.00	6	13.87	13.75	-6	6,353	-0.09%
2024/03/15	0.2	14.00	43	14.15	14.00	-42.8	6,329	-0.68%
2024/03/14	0	0.00	10	14.40	14.20	-10	6,324	-0.16%
2024/03/11	54.1	14.31	0	0.00	14.35	54.1	6,356	0.85%
2024/03/08	0.1	14.00	0	0.00	14.05	0.1	6,566	0.00%
2024/03/07	1.1	14.49	1	14.35	14.40	0.1	6,694	0.00%
2024/03/06	5.1	14.80	0	0.00	14.80	5.1	6,637	0.08%
2024/03/04	2.1	14.99	0	0.00	14.90	2.1	6,530	0.03%
2024/03/01	2	15.05	2	15.00	14.90	0	6,399	0.00%
2024/02/29	2	15.18	36	15.24	15.15	-34	6,322	-0.54%
2024/02/26	37.1	15.54	2	15.45	15.60	35.1	6,128	0.57%
2024/02/23	6	15.91	3	15.87	15.75	3	5,978	0.05%
2024/02/22	70	16.80	48	16.36	16.45	22	5,691	0.39%
2024/02/21	53	15.79	36	16.15	16.75	17	4,832	0.35%
2024/02/20	13	15.46	3	15.38	15.25	10	4,040	0.25%
2024/02/19	23	15.47	17.7	14.96	15.50	5.3	3,528	0.15%
2024/02/16	0	0.00	6	14.08	14.10	-6	3,021	-0.20%
2024/02/05	2	12.90	0	0.00	12.95	2	2,820	0.07%
2024/02/02	3	13.05	0	0.00	13.05	3	2,792	0.11%
2024/01/31	1	13.30	0	0.00	13.30	1	2,753	0.04%
2024/01/30	2	13.23	0	0.00	13.20	2	2,744	0.07%
2024/01/29	1	13.40	0	0.00	13.40	1	2,736	0.04%
2024/01/26	0	0.00	5	13.55	13.55	-5	2,723	-0.18%
2024/01/25	2	13.40	0	0.00	13.35	2	2,692	0.07%
2024/01/24	0.1	13.45	0	0.00	13.50	0.1	2,660	0.00%
2024/01/23	0.1	13.25	0	0.00	13.35	0.1	2,633	0.00%
2024/01/19	10	13.00	0	0.00	12.90	10	2,547	0.39%
2024/01/18	1	13.20	0	0.00	13.20	1	2,480	0.04%
2024/01/17	1	13.35	0	0.00	13.35	1	2,438	0.04%
2024/01/09	2	13.35	0	0.00	13.45	2	2,149	0.09%
2024/01/08	11	13.63	12	13.72	13.75	-1	2,062	-0.05%
2024/01/05	3	13.60	4	13.75	13.55	-1	1,832	-0.05%
2023/12/28	1	13.00	0	0.00	13.00	1	1,603	0.06%
2023/12/20	0.1	12.60	0	0.00	12.65	0.1	1,620	0.00%
2023/12/19	3	12.50	2.9	12.50	12.50	0.1	1,620	0.00%
2023/12/15	1	13.00	0	0.00	13.00	1	1,609	0.06%
2023/12/14	0	13.00	0	0.00	12.85	0	1,599	0.00%
2023/12/11	0.7	12.75	0	0.00	12.85	0.7	1,629	0.04%
2023/12/07	0	0.00	1	13.00	12.90	-1	1,615	-0.06%
2023/12/05	2	13.10	0	0.00	13.05	2	1,535	0.13%
2023/12/04	0	0.00	13.9	13.13	13.50	-13.9	1,297	-1.07%
2023/11/29	0	0.00	1.9	11.93	11.95	-1.9	1,083	-0.18%
2023/11/27	2	11.95	0	0.00	11.85	2	1,093	0.18%
2023/11/24	6.1	12.00	0	0.00	12.05	6.1	1,090	0.56%
2023/11/22	1	12.00	0	0.00	12.05	1	1,106	0.09%
2023/11/17	0	0.00	0.2	11.70	11.80	-0.2	1,119	-0.02%
2023/11/14	0	11.50	0	0.00	11.35	0	1,138	0.00%
2023/11/08	10	11.70	0	0.00	11.65	10	1,357	0.74%
2023/11/07	20	11.70	0	0.00	11.70	20	1,376	1.45%
2023/11/06	1	11.80	0	0.00	11.80	1	1,424	0.07%
2023/10/30	0.5	11.65	0	0.00	11.65	0.5	1,604	0.03%
2023/10/27	0	11.70	0	0.00	11.65	0	1,641	0.00%
2023/10/25	3	11.80	0	0.00	11.80	3	1,719	0.17%
2023/10/20	0	11.40	1	11.30	11.45	-1	1,822	-0.05%
2023/10/18	3.9	11.77	0	0.00	11.75	3.9	1,998	0.20%
2023/10/17	12	12.01	0	0.00	11.95	12	2,110	0.57%
2023/10/16	20	12.15	0	0.00	12.10	20	2,380	0.84%
2023/10/13	18.6	12.20	0	0.00	12.15	18.6	2,564	0.73%
2023/10/12	0.7	12.19	0	0.00	12.20	0.7	2,674	0.03%
2023/10/11	0	12.05	0	0.00	12.05	0	2,715	0.00%
2023/09/25	0	0.00	1	12.20	12.25	-1	2,805	-0.04%
2023/09/22	0	0.00	10	11.90	11.80	-10	2,827	-0.35%
2023/09/18	0	0.00	4.9	12.46	12.50	-4.9	3,038	-0.16%
2023/09/15	0	0.00	3.3	12.54	12.50	-3.3	3,204	-0.10%
2023/09/14	1	12.65	20	12.63	12.60	-19	3,255	-0.58%
2023/09/13	0	0.00	5	12.77	12.65	-5	3,328	-0.15%
2023/09/11	2	12.65	0	0.00	12.60	2	3,727	0.05%
2023/09/08	3	12.83	0	0.00	12.85	3	3,771	0.08%
2023/09/07	3	13.02	1	13.00	12.95	2	3,853	0.05%
2023/09/05	0	0.00	7	12.50	12.55	-7	3,912	-0.18%
2023/08/31	2	12.30	0	0.00	12.20	2	4,236	0.05%
2023/08/18	0	0.00	86	12.30	12.20	-86	6,146	-1.40%
2023/08/16	0	0.00	1	12.10	12.10	-1	6,214	-0.02%
2023/08/14	2	12.50	75	12.12	12.25	-73	6,426	-1.14%
2023/08/11	0	0.00	0	12.65	12.55	0	6,447	0.00%
2023/08/08	10	12.85	0	0.00	12.80	10	6,757	0.15%
2023/08/07	2	12.50	10	12.75	12.70	-8	6,905	-0.12%
2023/08/04	4	13.70	0	0.00	13.75	4	6,895	0.06%
2023/08/02	0	0.00	19	13.55	13.50	-19	6,949	-0.27%
2023/08/01	4	13.83	0	0.00	13.95	4	6,997	0.06%
2023/07/31	4	13.81	0	0.00	13.75	4	7,088	0.06%
2023/07/28	40	13.89	0	0.00	13.80	40	7,218	0.55%
2023/07/27	0.2	14.10	0	0.00	14.15	0.2	7,264	0.00%
2023/07/24	1	13.70	40	13.65	13.60	-39	7,403	-0.53%
2023/07/19	6	14.00	0	0.00	13.65	6	7,558	0.08%
2023/07/14	65	14.13	0	0.00	13.95	65	7,499	0.87%
2023/07/13	20	14.13	0	0.00	14.00	20	7,475	0.27%
2023/07/12	3	14.50	1	14.70	14.30	2	7,360	0.03%
2023/07/10	2	14.60	70	14.60	14.10	-68	7,182	-0.95%
2023/07/06	0	0.00	5	15.07	15.05	-5	6,754	-0.07%
2023/07/05	0	0.00	1	14.80	14.80	-1	6,651	-0.02%
2023/07/04	0	0.00	1	14.70	14.75	-1	6,611	-0.02%
2023/06/30	4	14.81	0	0.00	14.70	4	6,520	0.06%
2023/06/29	0	0.00	2	15.00	15.00	-2	6,467	-0.03%
2023/06/28	0	0.00	10	14.90	14.90	-10	6,402	-0.16%
2023/06/27	0	0.00	5	14.85	14.70	-5	6,343	-0.08%
2023/06/26	0	0.00	1	14.85	14.80	-1	6,279	-0.02%
2023/06/21	5	14.98	0	0.00	14.90	5	6,230	0.08%
2023/06/20	0	0.00	2	14.68	14.60	-2	6,065	-0.03%
2023/06/16	10	14.50	0	0.00	14.45	10	5,927	0.17%
2023/06/15	10	14.80	0	0.00	14.80	10	5,689	0.18%
2023/06/14	1	14.10	1	14.10	14.10	0	5,531	0.00%
2023/06/13	0	0.00	15	14.25	14.20	-15	5,505	-0.27%
2023/06/08	1	13.95	0	0.00	13.95	1	5,374	0.02%
2023/06/07	13	14.38	6	14.00	14.25	7	5,316	0.13%
2023/06/06	25.6	14.43	0	0.00	14.20	25.6	5,276	0.49%
2023/06/05	211	15.15	6	14.75	14.75	205	5,125	4.00%	大買/鉅額交易
2023/06/02	34	14.90	48	14.85	15.10	-14	4,878	-0.29%
2023/06/01	7	14.34	33.1	14.23	13.90	-26.1	4,264	-0.61%
2023/05/30	3	12.70	1	12.70	12.70	2	3,458	0.06%
2023/05/26	8	12.50	0	0.00	12.35	8	3,386	0.24%
2023/05/24	0	0.00	6	12.95	12.85	-6	3,352	-0.18%
2023/05/19	2	12.68	0	0.00	12.65	2	3,334	0.06%
2023/05/18	1	13.00	14	12.86	13.00	-13	3,244	-0.40%
2023/05/17	0	0.00	6	12.31	12.35	-6	3,109	-0.19%
2023/05/16	0	0.00	5	12.30	12.30	-5	3,069	-0.16%
2023/05/12	1	12.85	0	0.00	12.65	1	2,872	0.03%
2023/05/11	0	0.00	3	12.90	13.10	-3	2,722	-0.11%
2023/05/10	0	0.00	94	12.85	13.00	-94	2,558	-3.67%
2023/05/09	9	12.62	0	0.00	12.70	9	2,437	0.37%
2023/05/04	6	11.95	16	12.21	12.25	-10	2,193	-0.46%
2023/05/03	0	0.00	20	11.68	11.80	-20	2,036	-0.98%
2023/05/02	1	11.55	22	11.61	11.50	-21	1,967	-1.07%
2023/04/28	0	0.00	26	11.45	11.45	-26	1,902	-1.37%
2023/04/26	0	0.00	3	10.82	10.95	-3	1,724	-0.17%
2023/04/25	20	10.80	0	0.00	10.65	20	1,659	1.21%
2023/04/19	0	0.00	5	10.45	10.50	-5	1,433	-0.35%
2023/04/17	0	0.00	32	10.30	10.40	-32	1,400	-2.28%
2023/03/31	0	0.00	4.2	10.10	10.15	-4.2	1,372	-0.31%
2023/03/29	0	0.00	9	10.15	10.10	-9	1,374	-0.65%
2023/03/28	0	0.00	0	10.25	10.20	0	1,391	0.00%
2023/03/27	0	10.30	0	0.00	10.25	0	1,407	0.00%
2023/03/22	0	0.00	5	10.40	10.40	-5	1,431	-0.35%
2023/03/15	0	0.00	2	10.25	10.20	-2	1,431	-0.14%
2023/03/14	15	10.50	0	0.00	10.15	15	1,440	1.04%
2023/03/13	0.1	10.50	15	10.50	10.45	-15	1,423	-1.05%
2023/03/09	1	11.25	1	10.95	10.95	0	1,511	0.00%
2023/03/07	0	0.00	0.1	10.75	10.75	-0.1	1,868	0.00%
2023/03/03	0	0.00	2.3	10.63	10.60	-2.3	2,245	-0.10%
2023/02/24	0	0.00	1	10.80	10.70	-1	2,235	-0.04%
2023/02/22	0	0.00	1	10.70	10.75	-1	2,219	-0.05%
2023/02/20	8	10.49	1	10.65	10.65	7	2,227	0.31%
2023/02/17	0.4	10.30	0	0.00	10.30	0.4	2,190	0.02%
2023/02/16	20	10.11	0	0.00	10.20	20	2,194	0.91%
2023/02/15	0	0.00	20	10.10	10.10	-20	2,237	-0.89%
2023/02/14	0	0.00	4	10.00	10.05	-4	2,286	-0.17%
2023/02/03	0	0.00	0.1	10.20	10.25	-0.1	2,424	0.00%
2023/01/17	10	9.76	0	0.00	9.81	10	2,373	0.42%
2023/01/12	0	0.00	2	9.95	9.91	-2	2,385	-0.08%
2023/01/11	0	0.00	1	9.96	9.95	-1	2,392	-0.04%
2022/12/30	2	9.99	0	0.00	10.00	2	2,451	0.08%
2022/12/29	0	0.00	15	9.90	9.87	-15	2,423	-0.62%
2022/12/23	0	0.00	6	9.90	9.93	-6	2,455	-0.24%
2022/12/22	15	9.82	0	0.00	9.83	15	2,482	0.60%
2022/12/20	2	9.80	0	0.00	9.69	2	2,517	0.08%
2022/12/13	1	9.84	0	0.00	9.78	1	2,538	0.04%
2022/12/08	0.2	9.93	0	0.00	9.87	0.2	2,559	0.01%
2022/12/06	0.6	10.26	0	0.00	10.15	0.6	2,530	0.02%
2022/12/05	0	0.00	6	10.33	10.30	-6	2,526	-0.24%
2022/12/02	0	0.00	5	10.25	10.25	-5	2,513	-0.20%
2022/12/01	1	10.05	1	10.15	10.15	0	2,542	0.00%
2022/11/30	0.6	9.66	1	9.73	9.66	-0.5	2,460	-0.02%
2022/11/28	5	10.22	10.1	10.20	9.92	-5.1	2,076	-0.24%
2022/11/24	1	10.00	0	0.00	9.96	1	1,867	0.05%
2022/11/18	0.1	10.10	0	0.00	10.10	0.1	1,890	0.00%
2022/11/16	0	0.00	0.1	10.20	10.05	-0.1	1,899	0.00%
2022/11/14	0	0.00	0.1	10.05	10.15	-0.1	1,872	0.00%
2022/11/11	20	10.15	0	0.00	9.99	20	1,861	1.07%
2022/11/10	0.3	10.15	120	10.10	10.05	-119.7	1,854	-6.46%	大賣/鉅額交易
2022/11/09	120	10.40	13.6	10.38	10.40	106.4	1,809	5.88%	大買/鉅額交易
2022/11/07	10	9.57	0	0.00	9.58	10	1,700	0.59%
2022/11/04	0.1	9.61	0	0.00	9.62	0.1	1,714	0.01%
2022/11/02	0	0.00	5	9.52	9.61	-5	1,728	-0.29%
2022/11/01	0.6	9.43	5	9.42	9.42	-4.4	1,730	-0.25%
2022/10/31	22	9.30	0	0.00	9.27	22	1,743	1.26%
2022/10/28	30	9.15	0	0.00	9.18	30	1,755	1.71%
2022/10/26	0	0.00	0.5	9.06	9.05	-0.5	1,760	-0.03%
2022/10/19	0	0.00	10	9.36	9.28	-10	1,743	-0.57%
2022/10/18	2	9.38	0	0.00	9.28	2	1,739	0.11%
2022/10/14	0	0.00	4	9.38	9.41	-4	1,751	-0.23%
2022/10/13	12.9	9.43	0	0.00	9.18	12.9	1,752	0.74%
2022/10/11	49	9.68	0	0.00	9.63	49	1,743	2.81%
2022/10/07	1	10.00	0	0.00	10.00	1	1,738	0.06%
2022/09/30	0	0.00	3	9.49	9.67	-3	1,757	-0.17%
2022/09/28	0.3	9.46	0	0.00	9.17	0.3	1,726	0.02%
2022/09/27	2	9.52	0	0.00	9.66	2	1,706	0.12%
2022/09/26	1.4	9.63	0	0.00	9.51	1.4	1,700	0.08%
2022/09/23	1	10.10	0	0.00	10.10	1	1,684	0.06%
2022/09/21	5	10.35	0	0.00	10.15	5	1,679	0.30%
2022/09/16	11	10.52	0	10.60	10.45	11	1,668	0.66%
2022/09/15	0.1	10.80	0	0.00	10.80	0.1	1,664	0.01%
2022/09/14	10	10.80	0	0.00	10.80	10	1,664	0.60%
2022/09/07	11.2	10.25	0	0.00	10.15	11.2	1,672	0.67%
2022/09/05	13.1	11.14	0	0.00	11.10	13.1	1,612	0.81%
2022/09/02	8	11.55	2	11.60	11.50	6	1,611	0.37%
2022/09/01	104	11.72	0	0.00	11.75	104	1,629	6.38%	大買/鉅額交易
2022/08/31	2	12.90	1	12.85	12.80	1	1,693	0.06%
2022/08/29	3	12.70	0	0.00	12.70	3	1,864	0.16%
2022/08/26	0	0.00	1	13.00	13.05	-1	1,842	-0.05%
2022/08/22	10	12.95	34	13.00	12.90	-24	1,821	-1.32%
2022/08/19	5	12.96	0	0.00	13.00	5	1,966	0.25%
2022/08/18	3	12.85	0	0.00	12.85	3	1,951	0.15%
2022/08/17	0	0.00	5	13.00	12.80	-5	1,940	-0.26%
2022/08/15	1	12.65	0	0.00	12.65	1	1,896	0.05%
2022/08/12	0	0.00	4.7	12.50	12.60	-4.7	1,897	-0.25%
2022/08/09	19	12.10	0	0.00	12.15	19	1,908	1.00%
2022/08/05	0.2	11.85	0	0.00	11.85	0.2	1,898	0.01%
2022/08/02	23	12.00	0	0.00	11.95	23	1,938	1.19%
2022/07/28	0.1	12.30	0	0.00	12.15	0.1	2,047	0.00%
2022/07/27	0	0.00	6	12.25	12.25	-6	2,145	-0.28%
2022/07/26	0.6	12.40	10	12.32	12.25	-9.4	2,304	-0.41%
2022/07/25	0	0.00	3	12.45	12.50	-3	2,322	-0.13%
2022/07/22	17	12.45	0	0.00	12.45	17	2,332	0.73%
2022/07/19	0.1	12.10	0	0.00	12.05	0.1	2,387	0.00%
2022/07/15	0	0.00	1	11.85	11.85	-1	2,373	-0.04%
2022/07/14	0.1	11.70	0	0.00	11.70	0.1	2,367	0.00%
2022/07/12	0	11.45	0	0.00	11.20	0	2,370	0.00%
2022/07/01	0	12.30	0	0.00	11.95	0	2,394	0.00%
2022/06/30	3	12.60	1	12.70	12.65	2	2,365	0.08%
2022/06/29	0.1	13.10	0	0.00	13.00	0.1	2,359	0.00%
2022/06/27	0	0.00	8	13.34	13.35	-8	2,403	-0.33%
2022/06/24	0	0.00	45	13.09	13.15	-45	2,410	-1.87%
2022/06/22	3	12.85	0	0.00	12.80	3	2,418	0.12%
2022/06/20	7	12.76	0	0.00	12.60	7	2,424	0.29%
2022/06/16	2	13.33	0	0.00	13.15	2	2,480	0.08%
2022/06/14	3	13.18	0	0.00	13.25	3	2,482	0.12%
2022/06/13	5	13.15	0	0.00	13.15	5	2,476	0.20%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	2	13.95	0	0.00	14.00	2	2,419	0.08%
2022/06/08	1	13.80	12	13.74	14.00	-11	2,249	-0.49%
2022/06/06	3	13.15	0	0.00	13.15	3	2,034	0.15%
2022/06/01	2	13.10	0	0.00	13.10	2	2,132	0.09%
2022/05/30	2	13.30	0	0.00	13.20	2	2,133	0.09%
2022/05/27	0.1	13.40	0	0.00	13.40	0.1	2,110	0.00%
2022/05/26	1	13.00	0	0.00	13.00	1	1,957	0.05%
2022/05/24	11	12.95	0	0.00	12.95	11	2,039	0.54%
2022/05/20	0	0.00	1	13.05	13.00	-1	2,061	-0.05%
2022/05/18	0.2	13.15	12	13.05	13.15	-11.8	2,070	-0.57%
2022/05/16	0	0.00	5	12.45	12.55	-5	2,038	-0.25%
2022/05/13	3	12.30	0	0.00	12.35	3	2,047	0.15%
2022/05/09	0	0.00	0.9	12.35	12.35	-0.9	2,015	-0.04%
2022/05/06	1	12.85	0	0.00	13.05	1	1,984	0.05%
2022/05/05	0	0.00	5	13.10	13.10	-5	1,950	-0.26%
2022/05/04	5	12.75	9	12.95	12.80	-4	1,944	-0.21%
2022/05/03	16	13.11	0	0.00	13.05	16	1,889	0.85%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/28	0	0.00	3	14.45	14.55	-3	1,746	-0.17%
2022/04/27	3	14.50	0	0.00	14.50	3	1,743	0.17%
2022/04/21	0	15.95	0	0.00	15.90	0	1,713	0.00%
2022/04/19	0	0.00	18	15.85	15.85	-18	1,739	-1.03%
2022/04/13	1	16.30	17	16.25	16.35	-16	1,818	-0.88%
2022/04/12	1	16.15	0	0.00	16.20	1	1,821	0.05%
2022/04/11	0.1	16.25	0	0.00	16.25	0.1	1,824	0.00%
2022/04/08	2	16.60	0	0.00	16.70	2	1,844	0.11%
2022/04/07	16	16.85	0	0.00	16.45	16	1,851	0.86%
2022/03/30	2	16.55	0	0.00	16.60	2	1,923	0.10%
2022/03/28	1	16.30	0	0.00	16.50	1	2,045	0.05%
2022/03/25	10	16.48	0	0.00	16.45	10	2,064	0.48%
2022/03/24	0	0.00	0.8	16.55	16.55	-0.8	2,088	-0.04%
2022/03/23	0.1	16.50	0	0.00	16.50	0.1	2,129	0.00%
2022/03/22	10.5	16.50	0	0.00	16.45	10.5	2,160	0.49%
2022/03/21	1	16.30	40	16.20	16.30	-39	2,185	-1.78%
2022/03/18	0	0.00	5	15.65	15.80	-5	2,239	-0.22%
2022/03/15	5	15.15	0	0.00	15.15	5	3,202	0.16%
2022/03/14	0	0.00	0.1	15.50	15.50	-0.1	3,247	0.00%
2022/03/10	0	0.00	0.8	15.30	15.45	-0.8	3,357	-0.02%
2022/03/09	0	0.00	18	15.05	15.10	-18	3,383	-0.53%
2022/03/08	2	15.08	0	0.00	15.00	2	3,464	0.06%
2022/03/07	40	15.50	0	0.00	15.50	40	3,476	1.15%
2022/02/24	1	16.10	11	16.24	16.15	-10	4,788	-0.21%
2022/02/22	10	16.50	0	0.00	16.55	10	4,940	0.20%
2022/02/18	0.1	16.55	1	16.55	16.60	-0.9	5,043	-0.02%
2022/02/17	5	16.65	0	0.00	16.55	5	5,078	0.10%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/10	2	16.90	30	16.95	17.00	-28	5,404	-0.52%
2022/01/26	5	16.30	0	0.00	16.25	5	6,022	0.08%
2022/01/25	30	16.30	0	0.00	16.30	30	6,060	0.50%
2022/01/24	47	16.62	2	16.70	16.70	45	6,040	0.74%
2022/01/10	3	17.20	5	17.05	17.05	-2	6,587	-0.03%
2022/01/07	5	17.00	0	0.00	17.05	5	6,596	0.08%
2022/01/06	2.6	17.25	0	0.00	17.25	2.6	6,568	0.04%
2022/01/05	1	17.40	0	0.00	17.35	1	6,602	0.02%
2021/12/29	49	17.70	70	17.56	17.70	-21	6,706	-0.31%
2021/12/28	0	0.00	7	17.42	17.35	-7	6,777	-0.10%
2021/12/27	1.2	17.34	0	0.00	17.35	1.2	6,842	0.02%
2021/12/23	21	17.39	2	17.45	17.45	19	6,892	0.28%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/20	2.9	17.36	0	0.00	17.20	2.9	6,777	0.04%
2021/12/17	12	17.15	0	0.00	17.40	12	6,777	0.18%
2021/12/16	20	17.25	0	0.00	17.40	20	6,793	0.29%
2021/12/14	49	17.07	0	0.00	17.10	49	6,761	0.72%
2021/12/13	30.1	17.40	0	0.00	17.45	30.1	6,698	0.45%
2021/12/10	31.1	17.07	3.2	17.23	17.20	27.8	6,634	0.42%
2021/12/09	7	18.56	30.8	18.79	18.40	-23.8	6,111	-0.39%
2021/12/08	8	18.11	6	18.21	18.05	2	5,885	0.03%
2021/12/07	10	18.17	0	0.00	18.25	10	5,868	0.17%
2021/12/06	2.1	17.95	0	0.00	17.95	2.1	5,886	0.04%
2021/12/02	52	18.02	0	0.00	18.00	52	5,823	0.89%
2021/11/30	57	18.43	0	0.00	18.35	57	5,723	1.00%
2021/11/29	1	18.90	6	19.58	18.80	-5	5,616	-0.09%
2021/11/26	2	19.95	7.6	19.85	19.70	-5.6	5,455	-0.10%
2021/11/25	3	19.72	36.9	19.79	19.85	-33.9	5,230	-0.65%
2021/11/24	2	19.15	38	19.25	19.35	-36	4,973	-0.72%
2021/11/23	5	18.71	3	18.85	18.70	2	4,779	0.04%
2021/11/22	1	18.70	3.7	18.52	18.40	-2.7	4,625	-0.06%
2021/11/19	3	18.07	20	17.95	17.85	-17	4,515	-0.38%
2021/11/17	5	17.78	31	18.13	18.15	-26	4,642	-0.56%
2021/11/16	30.1	17.65	0	0.00	17.65	30.1	4,609	0.65%
2021/11/15	1	17.60	1	17.65	17.70	0	4,656	0.00%
2021/11/12	0	0.00	1	18.15	18.00	-1	4,731	-0.02%
2021/11/11	15	18.10	2	18.10	18.10	13	4,996	0.26%
2021/11/10	2.5	18.28	0	0.00	18.25	2.5	5,867	0.04%
2021/11/09	22.4	19.01	0	0.00	19.00	22.4	5,977	0.37%
2021/11/08	14.8	18.87	15	19.40	19.15	-0.2	6,481	0.00%
2021/10/28	14	18.01	24	17.89	17.70	-10	6,320	-0.16%
2021/10/27	1	17.30	21	17.22	17.30	-20	6,033	-0.33%
2021/10/26	20	17.48	14	17.34	17.25	6	6,082	0.10%
2021/10/25	6	17.60	5	17.60	17.50	1	6,095	0.02%
2021/10/22	5	17.90	5	17.75	17.75	0	6,122	0.00%
2021/10/20	0	0.00	1	17.95	17.70	-1	6,271	-0.02%
2021/10/19	8	18.00	10	18.03	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	13	17.75	17.60	-13	6,543	-0.20%
2021/10/15	39	17.76	7	17.76	17.55	32	6,618	0.48%
2021/10/14	0	0.00	6.1	17.51	17.55	-6.1	6,716	-0.09%
2021/10/13	0	0.00	39.8	17.54	17.55	-39.8	6,787	-0.59%
2021/10/12	0	0.00	7	17.99	17.70	-7	6,859	-0.10%
2021/10/08	0	0.00	4	17.73	17.90	-4	6,889	-0.06%
2021/10/07	5	17.10	0	0.00	17.75	5	7,039	0.07%
2021/10/06	5	16.70	0	0.00	16.75	5	7,477	0.07%
2021/10/05	2	16.70	0	0.00	16.85	2	7,663	0.03%
2021/10/01	5	16.96	11	17.00	16.90	-6	8,790	-0.07%
2021/09/28	0	0.00	1	18.10	17.75	-1	9,127	-0.01%
2021/09/27	0	0.00	5	17.92	17.95	-5	9,161	-0.05%
2021/09/24	0	0.00	25	17.50	17.50	-25	9,097	-0.27%
2021/09/23	0	0.00	5	16.93	16.95	-5	9,085	-0.06%
2021/09/22	4	16.90	2	16.90	16.80	2	9,257	0.02%
2021/09/16	0	0.00	20	17.35	17.30	-20	9,612	-0.21%
2021/09/15	0	0.00	5	17.40	17.40	-5	9,691	-0.05%
2021/09/14	0	0.00	1	17.50	17.35	-1	9,743	-0.01%
2021/09/13	21	17.30	6	17.44	17.35	15	9,774	0.15%
2021/09/10	0	0.00	17	17.21	17.20	-17	9,781	-0.17%
2021/09/07	4	17.00	42	17.13	17.05	-38	10,057	-0.38%
2021/09/06	10	16.80	0	0.00	16.60	10	10,026	0.10%
2021/09/03	1	17.20	0	0.00	17.20	1	10,017	0.01%
2021/09/02	10	17.45	0	0.00	17.10	10	10,118	0.10%
2021/09/01	0	0.00	3	17.42	17.45	-3	10,175	-0.03%
2021/08/31	2	17.00	1	17.00	16.95	1	10,235	0.01%
2021/08/30	1	17.10	7	17.10	17.15	-6	10,436	-0.06%
2021/08/27	0	0.00	4	17.16	17.05	-4	10,526	-0.04%
2021/08/26	10	16.85	0	0.00	16.90	10	10,577	0.09%
2021/08/25	0	0.00	1	16.90	16.90	-1	10,700	-0.01%
2021/08/24	2	16.65	0	0.00	16.65	2	10,828	0.02%
2021/08/23	2	16.85	0	0.00	16.85	2	11,273	0.02%
2021/08/20	4	16.59	0	0.00	16.55	4	11,434	0.03%
2021/08/19	101	16.80	0	0.00	16.80	101	11,559	0.87%	大買/鉅額交易
2021/08/18	32	17.31	4	17.20	17.30	28	11,651	0.24%
2021/08/17	1	16.90	0	0.00	16.90	1	11,917	0.01%
2021/08/16	5	17.20	0	0.00	17.00	5	12,075	0.04%
2021/08/13	5	17.62	7	17.57	17.40	-2	12,140	-0.02%
2021/08/12	0	0.00	6	17.71	17.80	-6	12,223	-0.05%
2021/08/11	3	17.82	3.1	17.98	17.85	-0.1	12,470	0.00%
2021/08/10	22	18.08	380	18.00	17.90	-358	12,772	-2.80%	大賣/鉅額交易
2021/08/09	395.1	18.68	0	0.00	18.35	395.1	12,907	3.06%	大買/鉅額交易
2021/08/06	36	18.53	27	18.79	18.40	9	13,125	0.07%
2021/08/05	6	18.03	11	18.00	17.75	-5	12,612	-0.04%
2021/08/04	21	17.96	17	18.14	18.10	4	12,977	0.03%
2021/08/03	1	17.05	2	17.05	17.05	-1	12,954	-0.01%
2021/08/02	0	0.00	30	17.13	17.20	-30	13,147	-0.23%
2021/07/30	1	17.50	2	17.28	17.10	-1	13,446	-0.01%
2021/07/29	1	17.50	1	17.55	17.55	0	13,961	0.00%
2021/07/28	1	17.35	4	17.15	17.45	-3	15,101	-0.02%
2021/07/27	1	17.95	3	17.83	17.70	-2	17,403	-0.01%
2021/07/26	17	18.01	0	0.00	18.05	17	17,862	0.10%
2021/07/23	1	17.70	4	17.80	17.80	-3	19,742	-0.02%
2021/07/22	4	18.08	3	17.95	18.00	1	21,381	0.00%
2021/07/21	10	17.42	0	0.00	17.10	10	21,429	0.05%
2021/07/20	2	17.65	1	17.70	17.40	1	21,892	0.00%
2021/07/19	1	18.00	2.4	17.91	18.00	-1.4	22,023	-0.01%
2021/07/16	10	18.26	0	0.00	18.25	10	22,360	0.04%
2021/07/15	1	18.35	2	18.25	18.40	-1	22,645	0.00%
2021/07/14	45	18.34	29	18.35	18.40	16	22,956	0.07%
2021/07/13	24	19.06	51	19.25	18.80	-27	23,033	-0.12%
2021/07/12	8	18.48	3	18.50	18.45	5	22,822	0.02%
2021/07/09	14	18.26	14	18.30	18.30	0	23,692	0.00%
2021/07/08	73	18.55	34	18.42	18.70	39	24,114	0.16%
2021/07/07	12	17.91	3	18.07	17.75	9	23,515	0.04%
2021/07/06	5	17.60	0	0.00	17.45	5	23,583	0.02%
2021/07/05	7	17.63	0	0.00	17.60	7	24,268	0.03%
2021/07/02	45	17.42	1	17.35	17.35	44	24,434	0.18%
2021/07/01	2	17.33	2	17.45	17.20	0	24,522	0.00%
2021/06/30	2	17.40	1	17.25	17.40	1	24,685	0.00%
2021/06/29	1	17.60	3	17.62	17.30	-2	24,772	-0.01%
2021/06/28	14	17.94	17	18.06	18.00	-3	24,800	-0.01%
2021/06/25	2	17.23	32	17.22	17.05	-30	24,636	-0.12%
2021/06/24	0	0.00	16	17.42	17.25	-16	24,767	-0.06%
2021/06/23	0	0.00	1	16.75	16.90	-1	24,969	0.00%
2021/06/22	17	16.66	2	16.80	16.60	15	25,071	0.06%
2021/06/18	29	17.63	11	17.38	17.20	18	26,832	0.07%
2021/06/17	2	17.55	15	17.17	17.45	-13	28,138	-0.05%
2021/06/16	2	16.80	7	17.21	16.80	-5	29,448	-0.02%
2021/06/15	1	17.20	0	0.00	17.30	1	31,440	0.00%
2021/06/11	5	17.10	2	17.18	17.05	3	32,468	0.01%
2021/06/10	1	16.90	18	17.08	17.10	-17	32,919	-0.05%
2021/06/09	2	17.43	1	17.95	17.40	1	32,926	0.00%
2021/06/08	20	18.23	2	18.03	17.85	18	32,866	0.05%
2021/06/07	4	17.94	4	18.03	18.05	0	32,765	0.00%
2021/06/04	10	18.00	16	17.81	17.55	-6	32,557	-0.02%
2021/06/03	5	17.90	2	18.00	17.85	3	32,479	0.01%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/06/01	11	17.93	12.5	17.83	17.85	-1.5	32,404	0.00%
2021/05/31	29	18.09	25	18.12	17.95	4	32,409	0.01%
2021/05/28	14	17.37	10	17.44	17.60	4	32,590	0.01%
2021/05/27	5	16.94	2	17.08	16.90	3	32,471	0.01%
2021/05/26	11	16.70	18	16.74	16.75	-7	32,336	-0.02%
2021/05/25	25	16.74	25	16.81	16.60	0	32,226	0.00%
2021/05/24	10	15.85	32	16.10	16.40	-22	31,935	-0.07%
2021/05/21	9	15.67	13	15.64	15.75	-4	31,757	-0.01%
2021/05/20	22	15.21	4	15.21	15.20	18	31,598	0.06%
2021/05/19	4	16.13	26	15.99	16.05	-22	31,422	-0.07%
2021/05/18	25	15.46	14	15.62	15.80	11	31,143	0.04%
2021/05/17	36	14.53	0	0.00	14.40	36	30,848	0.12%
2021/05/14	11	16.15	13	16.09	16.00	-2	30,574	-0.01%
2021/05/13	8	14.85	29	15.78	15.65	-21	30,061	-0.07%
2021/05/12	141	16.43	8	16.29	15.80	133	29,673	0.45%	大買/鉅額交易
2021/05/11	100	18.05	36	18.08	17.55	64	29,089	0.22%
2021/05/10	16	19.25	12	19.15	19.10	4	28,538	0.01%
2021/05/07	11	19.33	10	19.16	19.50	1	28,378	0.00%
2021/05/06	18	19.36	8	19.24	19.05	10	28,024	0.04%
2021/05/05	92	20.34	25.5	20.61	19.90	66.5	27,413	0.24%
2021/05/04	99	20.24	79	20.51	20.95	20	26,231	0.08%
2021/05/03	6	19.29	4	19.24	19.05	2	23,852	0.01%
2021/04/29	64	21.72	61	20.92	20.05	3	23,341	0.01%
2021/04/28	47	19.69	161	20.19	21.00	-114	21,346	-0.53%	大賣/鉅額交易
2021/04/27	12	19.10	0	0.00	19.10	12	19,656	0.06%
2021/04/26	91	18.83	36	19.23	19.15	55	19,338	0.28%
2021/04/23	111	18.36	18	18.62	18.60	93	18,805	0.49%	大買/
2021/04/22	20	18.15	20	18.94	18.30	0	18,602	0.00%
2021/04/21	10	19.00	17	19.23	19.00	-7	18,175	-0.04%
2021/04/20	11	19.01	28	19.11	19.05	-17	17,842	-0.10%
2021/04/19	12	18.96	18	19.07	18.85	-6	17,437	-0.03%
2021/04/16	27	18.78	0	0.00	18.80	27	17,127	0.16%
2021/04/15	107	19.81	96	19.93	19.15	11	16,792	0.07%	大買/
2021/04/14	29	17.73	103.1	18.55	19.00	-74.1	15,744	-0.47%	大賣/
2021/04/13	61	18.25	73	18.69	18.10	-12	15,132	-0.08%
2021/04/12	52	18.60	16	18.93	18.50	36	14,913	0.24%
2021/04/09	104	19.53	31.4	19.81	18.55	72.7	14,580	0.50%	大買/
2021/04/08	27	18.76	4.8	18.57	18.90	22.2	13,891	0.16%
2021/04/07	0	0.00	8	18.81	19.00	-8	13,657	-0.06%
2021/04/06	18	18.56	12	18.90	18.60	6	13,521	0.04%
2021/04/01	7	18.09	1	18.05	18.25	6	13,351	0.04%
2021/03/31	11	18.60	2	18.25	18.25	9	13,219	0.07%
2021/03/30	4	17.90	6	18.07	17.95	-2	13,024	-0.02%
2021/03/29	7	17.26	5	17.14	17.30	2	12,869	0.02%
2021/03/26	14	16.69	0	0.00	16.60	14	12,765	0.11%
2021/03/25	6	16.63	16	16.64	16.65	-10	12,521	-0.08%
2021/03/24	19.1	16.90	11	16.84	16.80	8.1	12,443	0.07%
2021/03/23	92	18.30	56.2	19.12	17.90	35.8	12,108	0.30%
2021/03/22	58.5	19.04	53	19.26	19.85	5.5	10,757	0.05%
2021/03/19	40	17.37	67	17.58	18.10	-27	9,341	-0.29%
2021/03/18	35	16.32	52	16.59	16.65	-17	7,951	-0.21%
2021/03/17	16	14.52	28	14.87	15.50	-12	5,923	-0.20%
2021/03/16	13	13.67	32	13.60	14.10	-19	4,929	-0.39%
2021/03/15	8	12.90	8	12.87	12.85	0	4,530	0.00%
2021/03/12	5	12.55	0	0.00	12.65	5	4,501	0.11%
2021/03/10	0	0.00	35	12.48	12.50	-35	5,125	-0.68%
2021/03/08	0.1	12.70	13	12.54	12.50	-12.9	5,429	-0.24%
2021/03/05	0	0.00	10	12.40	12.35	-10	5,522	-0.18%
2021/03/04	15	12.63	11	12.75	12.70	4	5,507	0.07%
2021/03/03	8	12.74	12	12.83	12.85	-4	5,375	-0.07%
2021/02/25	1	11.75	12	11.85	11.70	-11	5,243	-0.21%
2021/02/23	0	0.00	30	11.55	11.60	-30	5,382	-0.56%
2021/02/22	1	11.50	0	0.00	11.50	1	5,450	0.02%
2021/02/17	11	11.15	1	11.20	11.15	10	5,474	0.18%
2021/02/05	1	11.10	0	0.00	11.05	1	5,618	0.02%
2021/02/04	15	11.20	0	0.00	11.10	15	5,637	0.27%
2021/02/03	20	11.25	0	0.00	11.25	20	5,671	0.35%
2021/02/02	0	0.00	1	11.10	11.10	-1	5,743	-0.02%
2021/02/01	0	0.00	30	11.00	11.00	-30	5,785	-0.52%
2021/01/27	1	11.25	1	11.40	11.30	0	5,746	0.00%
2021/01/22	10	11.20	0	0.00	11.30	10	5,828	0.17%
2021/01/21	1	11.25	1.1	11.43	11.30	-0.1	5,830	0.00%
2021/01/20	32	11.31	1	11.25	11.25	31	5,819	0.53%
2021/01/19	0	0.00	15	11.80	11.70	-15	5,752	-0.26%
2021/01/18	0	0.00	10	11.60	11.65	-10	5,830	-0.17%
2021/01/15	5	11.55	10	11.60	11.55	-5	5,804	-0.09%
2021/01/14	0	0.00	0.9	11.80	11.85	-0.9	5,749	-0.02%
2021/01/13	2	11.80	15	11.95	11.80	-13	5,770	-0.23%
2021/01/12	0	0.00	8	11.63	11.60	-8	5,872	-0.14%
2021/01/06	18	11.70	40	11.76	11.65	-22	6,278	-0.35%
2021/01/05	1	12.25	5	12.25	12.25	-4	6,288	-0.06%
2021/01/04	3	12.50	0	12.40	12.45	3	6,219	0.05%
2020/12/31	0	0.00	2	12.40	12.50	-2	6,169	-0.03%
2020/12/28	0	0.00	4.9	12.31	12.40	-4.9	6,113	-0.08%
2020/12/24	0	0.00	5	12.35	12.15	-5	6,009	-0.08%
2020/12/23	0	0.00	29	12.14	12.10	-29	5,988	-0.48%
2020/12/22	22	12.20	0	0.00	11.85	22	5,965	0.37%
2020/12/21	30	12.30	0	0.00	12.30	30	5,916	0.51%
2020/12/18	16	12.37	0	0.00	12.35	16	5,876	0.27%
2020/12/17	3	12.40	31.1	12.55	12.60	-28.1	5,789	-0.49%
2020/12/16	30	12.30	0	0.00	12.20	30	5,681	0.53%
2020/12/15	0	0.00	6	12.07	12.00	-6	5,624	-0.11%
2020/12/14	2	12.05	0	0.00	12.10	2	5,689	0.04%
2020/12/11	3	11.80	17	11.86	11.85	-14	5,686	-0.25%
2020/12/09	20	12.40	6	12.18	12.40	14	5,600	0.25%
2020/12/08	1	12.55	6.1	12.38	12.25	-5.1	5,549	-0.09%
2020/12/07	34	12.76	7	13.01	12.50	27	5,508	0.49%
2020/12/04	7	12.74	46	12.64	12.70	-39	5,284	-0.74%
2020/12/03	7	12.04	10	12.10	12.00	-3	4,955	-0.06%
2020/12/02	30	11.89	7	12.00	11.85	23	4,874	0.47%
2020/12/01	2	11.68	5	11.70	11.80	-3	4,740	-0.06%
2020/11/30	1	11.55	3	11.50	11.50	-2	4,709	-0.04%
2020/11/27	1	11.45	9	11.43	11.55	-8	4,652	-0.17%
2020/11/26	0	0.00	2	11.55	11.50	-2	4,642	-0.04%
2020/11/25	22	11.82	0	0.00	11.65	22	4,603	0.48%
2020/11/24	9	11.35	1	11.50	11.60	8	4,339	0.18%
2020/11/23	5	11.15	2	11.20	11.30	3	4,213	0.07%
2020/11/20	1	10.95	0.1	10.95	11.00	0.9	4,056	0.02%
2020/11/19	7	10.96	10	10.90	10.95	-3	4,055	-0.07%
2020/11/18	0	0.00	2	10.90	10.75	-2	3,970	-0.05%
2020/11/13	8	10.81	6	10.71	10.70	2	4,071	0.05%
2020/11/10	0	0.00	4	10.90	10.90	-4	3,875	-0.10%
2020/11/09	0	0.00	1	10.95	10.75	-1	3,840	-0.03%
2020/11/06	0.2	10.65	2	10.70	10.60	-1.8	3,890	-0.05%
2020/11/05	0	10.45	0	0.00	10.55	0	3,948	0.00%
2020/11/03	1	10.45	0	0.00	10.50	1	4,157	0.02%
2020/10/30	1	10.15	15.2	10.30	10.20	-14.2	5,252	-0.27%
2020/10/28	1.4	10.61	2	10.55	10.50	-0.6	5,396	-0.01%
2020/10/26	1	10.75	2	11.00	10.80	-1	5,399	-0.02%
2020/10/22	0	0.00	11	10.60	10.70	-11	5,459	-0.20%
2020/10/21	3	10.63	1	10.85	10.65	2	5,503	0.04%
2020/10/20	13	10.84	0	0.00	10.75	13	5,528	0.24%
2020/10/19	0	0.00	8	10.65	10.75	-8	5,402	-0.15%
2020/10/16	2	10.50	0	0.00	10.40	2	5,385	0.04%
2020/10/15	6	10.92	0	0.00	10.75	6	5,431	0.11%
2020/10/14	18	11.02	2	11.05	11.00	16	5,524	0.29%
2020/10/13	18	10.39	12	10.41	10.70	6	5,535	0.11%
2020/10/07	0	0.00	1	10.20	10.25	-1	6,349	-0.02%
2020/09/28	3	9.68	0	0.00	9.99	3	6,563	0.05%
2020/09/23	0	0.00	2	10.20	10.20	-2	6,564	-0.03%
2020/09/22	2	10.30	2	10.20	10.25	0	6,564	0.00%
2020/09/17	1	10.50	0	0.00	10.45	1	6,779	0.01%
2020/09/16	1	10.30	0	0.00	10.20	1	6,699	0.01%
2020/09/15	1	10.40	1	10.50	10.40	0	6,684	0.00%
2020/09/14	1	10.45	0	0.00	10.45	1	6,773	0.01%
2020/09/11	16	10.40	0	0.00	10.45	16	6,828	0.23%
2020/09/10	10	10.95	5	11.05	10.80	5	6,787	0.07%
2020/09/09	0	0.00	20	10.77	10.85	-20	6,740	-0.30%
2020/09/07	3	10.75	3	10.60	10.65	0	6,636	0.00%
2020/09/04	0	0.00	2	10.60	10.65	-2	6,616	-0.03%
2020/09/03	9	10.83	1	10.85	10.80	8	6,570	0.12%
2020/08/31	3	10.80	0	0.00	10.55	3	6,450	0.05%
2020/08/27	1	10.55	7	10.59	10.50	-6	6,470	-0.09%
2020/08/26	0	0.00	1	10.35	10.35	-1	6,344	-0.02%
2020/08/25	5	10.25	2	10.35	10.30	3	6,329	0.05%
2020/08/24	2	10.05	0	0.00	10.00	2	6,283	0.03%
2020/08/20	3	9.75	0	0.00	9.79	3	6,273	0.05%
2020/08/14	25	10.23	0	0.00	10.25	25	6,057	0.41%
2020/08/11	1	10.40	0	0.00	10.55	1	5,918	0.02%
2020/08/10	15	10.25	14	10.40	10.30	1	5,834	0.02%
2020/08/07	9	10.24	3	10.30	10.20	6	5,773	0.10%
2020/08/06	5	10.61	0	0.00	10.50	5	5,629	0.09%
2020/08/05	3	11.00	18	10.86	10.60	-15	5,128	-0.29%
2020/08/04	8	9.68	0	0.00	10.10	8	4,462	0.18%
2020/07/29	0	0.00	5	9.46	9.45	-5	4,273	-0.12%
2020/07/28	0	0.00	20	8.99	8.96	-20	4,173	-0.48%
2020/07/24	1	9.49	0	0.00	9.47	1	4,117	0.02%
2020/07/23	13	9.59	0	0.00	9.58	13	4,060	0.32%
2020/07/22	4	9.66	0	0.00	9.71	4	4,036	0.10%
2020/07/21	1	9.80	11	9.74	9.74	-10	3,982	-0.25%
2020/07/20	11	9.68	5	9.60	9.60	6	3,886	0.15%
2020/07/17	13	9.99	12	10.14	9.96	1	3,718	0.03%
2020/07/16	4	10.25	48	10.20	10.50	-44	3,392	-1.30%
2020/07/15	10	9.45	4	9.50	9.59	6	2,861	0.21%
2020/07/14	10	8.74	0	0.00	8.72	10	2,492	0.40%
2020/07/13	0	0.00	3	8.70	8.71	-3	2,473	-0.12%
2020/07/09	6	8.51	0	0.00	8.49	6	2,398	0.25%
2020/07/08	0	0.00	3	8.16	8.27	-3	2,280	-0.13%
2020/07/07	1	8.15	0	0.00	8.14	1	2,254	0.04%
2020/07/06	2	8.25	2	8.19	8.23	0	2,271	0.00%
2020/07/03	0	0.00	5	8.08	8.07	-5	2,225	-0.22%
2020/07/02	4	8.08	16	8.10	8.10	-12	2,219	-0.54%
2020/06/29	14	8.11	10	8.12	8.12	4	2,184	0.18%
2020/06/22	2	8.00	0	0.00	8.03	2	1,917	0.10%
2020/06/18	0	0.00	8	8.09	8.14	-8	1,820	-0.44%
2020/06/17	1	7.54	0	0.00	7.66	1	1,716	0.06%
2020/06/11	8	7.65	0	0.00	7.73	8	1,824	0.44%
2020/06/10	3	7.96	25	7.94	7.97	-22	1,805	-1.22%
2020/06/08	25	7.82	0	0.00	7.78	25	1,847	1.35%
2020/06/05	11	7.75	28	7.74	7.75	-17	1,832	-0.93%
2020/06/04	19	7.66	0	0.00	7.61	19	1,818	1.04%
2020/06/03	0	0.00	1	7.50	7.60	-1	1,790	-0.06%
2020/05/28	4	7.37	41	7.27	7.35	-37	1,737	-2.13%
2020/05/25	4	7.20	0	0.00	7.20	4	1,787	0.22%
2020/05/20	0	0.00	11	7.56	7.36	-11	1,819	-0.60%
2020/05/19	0	0.00	22.6	7.12	7.16	-22.6	1,775	-1.27%
2020/05/14	18	7.13	0	0.00	7.13	18	1,774	1.01%
2020/05/13	3.1	7.35	0	0.00	7.35	3.1	1,747	0.18%
2020/05/12	12	7.39	0	0.00	7.38	12	1,752	0.68%
2020/04/29	2	7.47	1	7.42	7.44	1	1,785	0.06%
2020/04/21	1	6.90	0	0.00	6.88	1	1,832	0.05%
2020/04/15	1	7.34	0	0.00	7.43	1	1,770	0.06%
2020/04/14	1	7.24	0	0.00	7.27	1	1,761	0.06%
2020/04/13	0	0.00	0.1	7.23	7.19	-0.1	1,755	-0.01%
2020/04/10	10	7.18	4	7.20	7.18	6	1,746	0.34%
2020/04/09	0	0.00	2	7.05	7.25	-2	1,757	-0.11%
2020/04/08	2	6.95	5	6.89	6.97	-3	1,762	-0.17%
2020/04/01	0	0.00	9	6.61	6.60	-9	1,727	-0.52%
2020/03/31	2	6.60	0	0.00	6.53	2	1,716	0.12%
2020/03/27	6	6.73	0	0.00	6.70	6	1,707	0.35%
2020/03/26	5	6.53	0	0.00	6.69	5	1,688	0.30%
2020/03/18	1	6.71	0	0.00	6.66	1	1,577	0.06%
2020/03/13	4	7.39	0	0.00	7.42	4	1,483	0.27%
2020/03/11	2	8.81	0	0.00	8.62	2	1,384	0.14%
2020/03/10	3	8.28	0	0.00	8.42	3	1,366	0.22%
2020/03/03	3	8.96	0	0.00	9.00	3	1,290	0.23%
2020/02/25	12	9.42	0	0.00	9.40	12	1,185	1.01%
2020/02/20	1	9.76	0	0.00	9.75	1	1,119	0.09%
2020/02/18	1	9.73	0	0.00	9.67	1	1,110	0.09%
2020/02/17	0	0.00	0.5	9.79	9.73	-0.5	1,101	-0.04%
2020/02/13	0	0.00	10	9.92	9.84	-10	1,094	-0.91%
2020/02/11	10	9.67	0	0.00	9.68	10	1,117	0.89%
2020/02/10	10	9.56	0	0.00	9.56	10	1,112	0.90%
2020/02/07	1	9.86	0	0.00	9.80	1	1,076	0.09%
2020/02/06	0	0.00	10	9.97	9.99	-10	1,041	-0.96%
2020/02/04	1	10.05	0	0.00	9.98	1	997	0.10%
2020/01/30	14	10.30	1	10.45	10.20	13	951	1.37%
2020/01/17	11	10.85	0	0.00	10.80	11	887	1.24%
2020/01/16	0	0.00	1	10.85	10.80	-1	874	-0.11%
2020/01/14	1	10.75	0	0.00	10.75	1	867	0.12%
2020/01/13	1	10.70	0	0.00	10.70	1	869	0.12%
2020/01/06	0	0.00	2	10.85	10.70	-2	895	-0.22%
2019/12/30	1	10.75	0	0.00	10.65	1	817	0.12%
2019/12/27	2	10.65	0	0.00	10.65	2	814	0.25%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/25	0	0.00	0	10.65	10.70	0	816	0.00%
2019/12/24	3	10.70	20	10.70	10.70	-17	839	-2.02%
2019/12/19	0	0.00	1	10.80	10.85	-1	1,023	-0.10%
2019/12/18	0	0.00	5	10.85	10.85	-5	1,039	-0.48%
2019/12/16	10	10.60	0	0.00	10.60	10	1,059	0.94%
2019/12/13	15	10.60	0	0.00	10.60	15	1,042	1.44%
2019/12/10	0	0.00	3	10.87	10.90	-3	1,036	-0.29%
2019/12/09	1	10.75	0	0.00	10.70	1	1,028	0.10%
2019/12/04	10	10.70	0	0.00	10.70	10	1,042	0.96%
2019/12/02	0	0.00	0.2	10.60	10.65	-0.2	1,039	-0.01%
2019/11/29	0	0.00	1	10.65	10.60	-1	1,037	-0.10%
2019/11/27	0	0.00	3.8	10.74	10.75	-3.8	1,036	-0.37%
2019/11/18	0	0.00	1	10.70	10.75	-1	1,048	-0.10%
2019/11/14	0	0.00	1	10.75	10.65	-1	1,049	-0.10%
2019/11/08	0	0.00	2.2	11.15	11.25	-2.2	1,066	-0.20%
2019/11/05	0	0.00	3	11.08	11.10	-3	1,046	-0.29%
2019/11/01	1	11.00	0	0.00	10.95	1	1,051	0.10%
2019/10/23	2	11.40	1	11.35	11.40	1	1,084	0.09%
2019/10/21	1	11.20	1	11.35	11.35	0	1,137	0.00%
2019/10/17	1	11.15	0	0.00	11.25	1	1,127	0.09%
2019/10/15	1	11.20	0	0.00	11.20	1	1,129	0.09%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/10/08	1	11.55	1	11.55	11.55	0	1,113	0.00%
2019/10/07	1	11.40	0	0.00	11.45	1	1,118	0.09%
2019/10/02	0	0.00	3	11.40	11.60	-3	1,178	-0.25%
2019/09/27	1	11.55	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0	0.00	5	11.85	11.90	-5	1,152	-0.43%
2019/09/25	9	12.02	5	12.02	12.10	4	1,122	0.36%
2019/09/24	0	0.00	2	11.75	11.55	-2	998	-0.20%
2019/09/23	0	0.00	6	11.50	11.60	-6	957	-0.63%
2019/09/19	0	0.00	6	11.29	11.30	-6	931	-0.64%
2019/09/18	3	11.10	0	0.00	11.10	3	903	0.33%
2019/09/17	1	11.05	0	0.00	11.05	1	917	0.11%
2019/09/12	1	11.10	0	0.00	11.05	1	1,012	0.10%
2019/08/29	0	0.00	6	10.65	10.70	-6	1,015	-0.59%
2019/08/20	2	11.00	0	0.00	11.00	2	1,106	0.18%
2019/08/19	3	10.90	0	0.00	11.05	3	1,114	0.27%
2019/08/05	3	10.65	0	0.00	10.65	3	1,132	0.26%
2019/08/01	0	0.00	2	11.10	11.10	-2	1,141	-0.18%
2019/07/26	0	0.00	9	11.37	11.30	-9	1,147	-0.78%
2019/07/24	2	11.40	14	11.43	11.35	-12	1,144	-1.05%
2019/07/22	0	0.00	9	11.35	11.35	-9	1,087	-0.83%
2019/07/18	0	0.00	8	11.37	11.35	-8	1,097	-0.73%
2019/07/09	0	0.00	17	11.46	11.50	-17	1,183	-1.44%
2019/07/03	12	11.05	0	0.00	11.05	12	1,186	1.01%
2019/07/02	6	11.00	0	0.00	11.00	6	1,194	0.50%
2019/06/26	5	11.00	0	0.00	10.95	5	1,216	0.41%
2019/06/21	3	11.10	0	0.00	10.95	3	1,213	0.25%
2019/06/20	6	10.65	4	10.60	10.65	2	1,116	0.18%
2019/06/10	5	10.45	0	0.00	10.45	5	1,172	0.43%
2019/06/06	8	10.45	0	0.00	10.45	8	1,172	0.68%
2019/06/03	0	0.00	1	10.50	10.55	-1	1,173	-0.09%
2019/05/31	4	10.50	0	0.00	10.60	4	1,174	0.34%
2019/05/30	0	0.00	20	10.45	10.45	-20	1,166	-1.71%
2019/05/29	14	10.55	0	0.00	10.50	14	1,154	1.21%
2019/05/22	1	10.95	0	0.00	10.95	1	1,134	0.09%
2019/05/20	5	11.05	0	0.00	10.90	5	1,139	0.44%
2019/05/15	0	0.00	10	11.20	11.20	-10	1,143	-0.87%
2019/05/14	7	11.04	0	0.00	11.10	7	1,155	0.61%
2019/05/10	1	11.50	0	0.00	11.45	1	1,143	0.09%
2019/05/06	6	11.83	2	11.80	11.80	4	1,126	0.36%
2019/04/25	2	12.20	0	0.00	12.20	2	1,101	0.18%
2019/04/19	10	12.15	0	0.00	12.15	10	1,078	0.93%
2019/04/18	2	12.30	14	12.31	12.10	-12	1,072	-1.12%
2019/04/17	0	0.00	4	12.28	12.30	-4	1,046	-0.38%
2019/04/15	10	12.15	17	12.20	12.25	-7	1,050	-0.67%
2019/04/10	7	11.75	0	0.00	11.75	7	1,003	0.70%
2019/04/09	2	11.90	0	0.00	11.90	2	970	0.21%
2019/03/29	14	11.75	0	0.00	11.80	14	925	1.51%
2019/03/28	8	11.85	0	0.00	11.85	8	921	0.87%
2019/03/27	2	11.95	0	0.00	11.95	2	920	0.22%
2019/03/21	2	12.10	0	0.00	12.10	2	917	0.22%
2019/03/18	0	12.25	0	0.00	12.25	0	888	0.00%
2019/03/13	3	12.50	0.7	12.40	12.40	2.3	853	0.27%
2019/03/12	1	12.35	0	0.00	12.45	1	856	0.12%
2019/03/11	0	0.00	4	12.15	12.25	-4	857	-0.47%
2019/03/08	0	0.00	1	12.25	12.20	-1	874	-0.11%
2019/02/25	0	0.00	1	12.55	12.60	-1	904	-0.11%
2019/02/20	0	0.00	1	12.45	12.25	-1	862	-0.12%
2019/02/19	1	12.25	5	12.27	12.30	-4	835	-0.48%
2019/02/11	1	11.65	0	0.00	11.65	1	778	0.13%
2019/01/30	3	11.60	0	0.00	11.65	3	787	0.38%
2019/01/28	0	0.00	3	11.75	11.75	-3	780	-0.38%
2019/01/23	2	11.60	0	0.00	11.55	2	775	0.26%
2019/01/22	0	0.00	1	11.55	11.55	-1	777	-0.13%
2019/01/08	1	11.60	0	0.00	11.55	1	821	0.12%
2019/01/02	3	11.20	0	0.00	11.20	3	829	0.36%
2018/12/25	0	0.00	5	11.28	11.20	-5	865	-0.58%
2018/12/19	5	11.75	0	0.00	11.85	5	986	0.51%
2018/12/10	2	11.80	0	0.00	11.75	2	948	0.21%
2018/12/04	5	12.20	0	0.00	12.20	5	943	0.53%
2018/11/15	1	11.90	0	0.00	12.05	1	917	0.11%
2018/11/14	2	11.95	0	0.00	11.95	2	917	0.22%
2018/11/13	0	0.00	1	11.90	11.90	-1	922	-0.11%
2018/11/07	0.6	12.10	0	0.00	12.20	0.6	941	0.06%
2018/11/01	1	11.90	0	0.00	11.85	1	955	0.10%
2018/10/17	1	12.00	0	0.00	12.00	1	1,006	0.10%
2018/10/16	0	0.00	1	11.80	11.80	-1	998	-0.10%
2018/10/11	5	12.25	0	0.00	11.60	5	1,015	0.49%
2018/10/05	0	0.00	1	12.75	12.70	-1	992	-0.10%
2018/10/04	6	13.10	0	0.00	13.05	6	975	0.61%
2018/10/03	0	0.00	8	13.25	13.15	-8	981	-0.81%
2018/10/01	6	13.49	0	0.00	13.50	6	1,045	0.57%
2018/09/28	15	13.58	17	13.51	13.45	-2	1,043	-0.19%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/18	2	12.75	0	0.00	12.75	2	980	0.20%
2018/09/13	0	0.00	7	12.86	12.80	-7	1,095	-0.64%
2018/09/07	10	13.00	0	0.00	12.90	10	1,393	0.72%
2018/08/20	0	0.00	1	12.70	12.75	-1	2,049	-0.05%
2018/08/17	1	12.60	0	0.00	12.65	1	2,070	0.05%
2018/07/30	2	13.05	0	0.00	13.15	2	2,120	0.09%
2018/07/27	0	0.00	5	13.20	13.15	-5	2,124	-0.24%
2018/07/26	0	0.00	3	13.00	13.00	-3	2,077	-0.14%
2018/07/19	6	13.10	0	0.00	13.00	6	2,143	0.28%
2018/07/17	1	13.20	0	0.00	13.05	1	2,158	0.05%
2018/07/16	21	13.24	0	0.00	13.25	21	2,165	0.97%
2018/07/12	2	13.00	0	0.00	13.10	2	2,185	0.09%
2018/07/02	1	13.80	0	0.00	13.50	1	2,239	0.04%
2018/06/28	0	0.00	4	13.75	13.75	-4	2,296	-0.17%
2018/06/27	2	13.85	0	0.00	13.70	2	2,403	0.08%
2018/06/26	1	14.00	0	0.00	13.70	1	2,494	0.04%
2018/06/25	10	14.20	0	0.00	14.20	10	2,569	0.39%
2018/06/22	5	14.30	0	0.00	14.30	5	2,734	0.18%
2018/06/21	15	14.57	10	14.50	14.50	5	2,685	0.19%
2018/06/20	10	14.58	15	14.94	14.80	-5	2,664	-0.19%
2018/06/15	10	14.60	10	14.55	14.55	0	2,540	0.00%
2018/06/13	1	14.35	17	14.40	14.55	-16	2,392	-0.67%
2018/06/12	5	13.40	5	13.60	13.90	0	2,280	0.00%
2018/06/07	5	13.40	10	13.88	13.80	-5	2,210	-0.23%
2018/06/06	5	13.40	0	0.00	13.35	5	2,111	0.24%
2018/06/05	1	13.30	0	0.00	13.30	1	2,104	0.05%
2018/06/04	1	13.50	4	13.50	13.45	-3	2,099	-0.14%
2018/06/01	2	12.80	7	13.46	13.35	-5	2,079	-0.24%
2018/05/31	0	0.00	6	12.83	12.85	-6	1,969	-0.30%
2018/05/30	0	0.00	2	12.75	12.80	-2	1,967	-0.10%
2018/05/28	4	13.05	0	0.00	12.95	4	1,983	0.20%
2018/05/25	0	0.00	5	13.30	13.10	-5	1,999	-0.25%
2018/05/22	0	0.00	5	12.85	12.85	-5	2,038	-0.25%
2018/05/16	10	12.70	0	0.00	12.60	10	2,237	0.45%
2018/05/10	1	12.70	0	0.00	12.75	1	2,472	0.04%
2018/05/09	0	0.00	6	12.80	12.70	-6	2,511	-0.24%
2018/05/07	0	0.00	3	13.05	13.00	-3	2,706	-0.11%
2018/05/04	1	13.05	0	0.00	13.00	1	2,925	0.03%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	3	13.28	13.50	-3	2,954	-0.10%
2018/04/30	0	0.00	1	12.55	12.75	-1	2,940	-0.03%
2018/04/26	8	12.38	0	0.00	12.30	8	2,981	0.27%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	0	0.00	5	12.50	12.60	-5	3,012	-0.17%
2018/04/23	3	13.05	0	0.00	13.00	3	3,009	0.10%
2018/04/19	2	13.30	0	0.00	13.15	2	3,089	0.06%
2018/04/17	8	12.97	0	0.00	13.05	8	3,080	0.26%
2018/04/11	1	13.50	0	0.00	13.75	1	3,077	0.03%
2018/04/03	0	0.00	1	14.10	14.10	-1	3,047	-0.03%
2018/04/02	1	14.30	3	14.30	14.20	-2	3,043	-0.07%
2018/03/30	8	13.82	17	13.84	13.90	-9	2,986	-0.30%
2018/03/29	26	14.17	5	14.15	14.20	21	2,884	0.73%
2018/03/28	1	14.60	3	14.87	14.60	-2	2,794	-0.07%
2018/03/27	17	15.30	43	15.07	15.05	-26	2,729	-0.95%
2018/03/26	8	15.90	0	0.00	15.90	8	2,551	0.31%
2018/03/23	2	15.95	0	0.00	15.95	2	2,544	0.08%
2018/03/22	2	16.30	0	0.00	16.15	2	2,518	0.08%
2018/03/21	4	16.25	0	0.00	16.25	4	2,523	0.16%
2018/03/20	10	16.31	0	0.00	16.40	10	2,531	0.40%
2018/03/19	1	16.35	10	16.30	16.40	-9	2,526	-0.36%
2018/03/16	14	16.41	0	0.00	16.40	14	2,540	0.55%
2018/03/14	0	0.00	5	16.55	16.60	-5	2,653	-0.19%
2018/03/13	1	16.60	0	0.00	16.65	1	2,662	0.04%
2018/03/09	0	0.00	2	16.55	16.55	-2	2,735	-0.07%
2018/03/01	2	16.95	0	0.00	16.85	2	2,845	0.07%
2018/02/27	0	0.00	21	17.00	17.00	-21	2,872	-0.73%
2018/02/26	25	17.20	0	0.00	17.10	25	2,894	0.86%
2018/02/23	0	0.00	2	17.35	17.20	-2	2,903	-0.07%
2018/02/12	0	0.00	2	16.80	16.70	-2	3,148	-0.06%
2018/02/09	1	16.55	0	0.00	16.85	1	3,125	0.03%
2018/02/08	1	16.95	9	17.07	17.10	-8	3,091	-0.26%
2018/02/07	7	16.30	2	16.65	16.60	5	3,009	0.17%
2018/02/06	8	16.28	7	15.80	16.10	1	3,026	0.03%
2018/02/05	4	16.71	2	17.10	16.95	2	2,939	0.07%
2018/02/02	3	17.18	0	0.00	17.10	3	2,878	0.10%
2018/02/01	1	17.35	0	0.00	17.05	1	2,879	0.03%
2018/01/30	0	0.00	14	17.84	17.35	-14	2,835	-0.49%
2018/01/29	4	17.43	39	17.51	17.60	-35	2,781	-1.26%
2018/01/26	0	0.00	9	16.95	16.95	-9	2,581	-0.35%
2018/01/24	2	16.80	0	0.00	16.80	2	2,583	0.08%
2018/01/22	0	0.00	11	16.92	16.90	-11	2,557	-0.43%
2018/01/18	0	0.00	9	16.95	16.80	-9	2,544	-0.35%
2018/01/17	0	0.00	7	16.85	16.80	-7	2,565	-0.27%
2018/01/16	4	16.73	0	0.00	16.70	4	2,547	0.16%
2018/01/15	0	0.00	14	16.94	16.65	-14	2,560	-0.55%
2018/01/11	3	16.25	0	0.00	16.25	3	2,610	0.11%
2018/01/08	0	0.00	3	16.75	16.65	-3	2,706	-0.11%
2018/01/03	3	16.50	0	0.00	16.50	3	3,258	0.09%
2018/01/02	5	16.50	0	0.00	16.50	5	3,281	0.15%