瑞軒 (2489)-凱基-汐止券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	15.66	2	15.80	15.60	5	7,142	0.07%
2024/05/08	0.5	14.82	10	14.95	15.00	-9.5	6,812	-0.14%
2024/05/07	10	15.25	0	0.00	15.05	10	6,798	0.15%
2024/05/02	0	0.00	5	15.10	15.10	-5	6,784	-0.07%
2024/04/29	0	0.00	2	15.60	15.45	-2	6,802	-0.03%
2024/04/23	0	0.00	5	15.10	15.05	-5	6,586	-0.08%
2024/04/15	0	0.00	2	15.00	14.60	-2	6,559	-0.03%
2024/03/22	0.3	13.75	0	0.00	13.90	0.3	6,416	0.00%
2024/03/21	0.1	13.65	0	0.00	13.80	0.1	6,409	0.00%
2024/03/19	0.3	13.75	0	0.00	13.75	0.3	6,353	0.00%
2024/03/18	0.5	13.80	0	0.00	13.90	0.5	6,327	0.01%
2024/03/15	3	14.10	0	0.00	14.00	3	6,329	0.05%
2024/03/11	0	0.00	5	14.30	14.35	-5	6,356	-0.08%
2024/03/08	1	14.08	0	0.00	14.05	1	6,566	0.02%
2024/03/06	0	0.00	0.8	14.70	14.80	-0.8	6,637	-0.01%
2024/03/01	0.5	15.00	108	15.00	14.90	-107.5	6,399	-1.68%	大賣/鉅額交易
2024/02/29	5	15.20	0	0.00	15.15	5	6,322	0.08%
2024/02/27	10	15.30	5	15.40	15.35	5	6,232	0.08%
2024/02/26	0.5	15.49	2	15.65	15.60	-1.5	6,128	-0.02%
2024/02/23	0	0.00	1	16.00	15.75	-1	5,978	-0.02%
2024/02/22	72	16.66	22	16.33	16.45	50	5,691	0.88%
2024/02/21	12	16.25	14	16.53	16.75	-2	4,832	-0.04%
2024/02/20	67	15.40	7	15.46	15.25	60	4,040	1.49%
2024/02/19	10	15.23	2	15.25	15.50	8	3,528	0.23%
2024/02/01	0	13.20	0	0.00	13.30	0	2,755	0.00%
2024/01/18	0	0.00	10	13.50	13.20	-10	2,480	-0.40%
2024/01/17	0	0.00	1	13.55	13.35	-1	2,438	-0.04%
2024/01/05	10	13.65	0	0.00	13.55	10	1,832	0.55%
2023/12/19	0	12.70	0	0.00	12.50	0	1,620	0.00%
2023/12/05	11	13.35	10	13.40	13.05	1	1,535	0.07%
2023/12/04	0	0.00	1	13.50	13.50	-1	1,297	-0.08%
2023/10/23	0.6	11.70	0	0.00	11.70	0.6	1,790	0.03%
2023/09/18	0	0.00	0	12.30	12.50	0	3,038	0.00%
2023/09/07	0	0.00	1	13.10	12.95	-1	3,853	-0.03%
2023/08/28	0	0.00	1	12.10	12.10	-1	5,818	-0.02%
2023/08/08	1.9	12.70	0	0.00	12.80	1.9	6,757	0.03%
2023/08/07	2	12.65	0	0.00	12.70	2	6,905	0.03%
2023/07/14	0	0.00	5	13.95	13.95	-5	7,499	-0.07%
2023/07/11	0	0.00	1	14.70	14.80	-1	7,310	-0.01%
2023/07/10	9	14.56	0	0.00	14.10	9	7,182	0.13%
2023/07/07	0	15.20	1	15.40	15.30	-1	6,930	-0.01%
2023/07/03	0	0.00	1	14.65	14.75	-1	6,557	-0.02%
2023/06/21	0	0.00	30	15.00	14.90	-30	6,230	-0.48%
2023/06/14	0	0.00	0.3	14.10	14.10	-0.3	5,531	-0.01%
2023/06/13	0	0.00	5	14.30	14.20	-5	5,505	-0.09%
2023/06/09	5	14.15	0	0.00	14.10	5	5,419	0.09%
2023/06/08	0	0.00	2	14.00	13.95	-2	5,374	-0.04%
2023/06/07	7	14.23	7	14.25	14.25	0	5,316	0.00%
2023/06/05	20	14.65	10	14.65	14.75	10	5,125	0.20%
2023/06/02	17	14.95	6	14.95	15.10	11	4,878	0.23%
2023/06/01	9	14.34	3	14.55	13.90	6	4,264	0.14%
2023/05/29	5	12.40	5	12.70	12.70	0	3,431	0.00%
2023/05/19	2	13.08	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	3	13.00	13.00	-3	3,244	-0.09%
2023/05/17	0	0.00	8	12.40	12.35	-8	3,109	-0.26%
2023/05/16	5	12.20	0	0.00	12.30	5	3,069	0.16%
2023/05/15	6	11.90	0	0.00	11.90	6	3,012	0.20%
2023/05/10	3	12.75	4	12.93	13.00	-1	2,558	-0.04%
2023/05/09	0	0.00	5	12.65	12.70	-5	2,437	-0.21%
2023/05/08	5	12.45	0	0.00	12.55	5	2,368	0.21%
2023/05/02	0	0.00	15	11.48	11.50	-15	1,967	-0.76%
2023/04/28	10	11.43	1	11.40	11.45	9	1,902	0.47%
2023/04/27	0	0.00	5	11.00	11.15	-5	1,806	-0.28%
2023/04/26	6	10.78	0	0.00	10.95	6	1,724	0.35%
2023/04/12	0	0.00	6	10.25	10.25	-6	1,391	-0.43%
2023/04/11	0	0.00	7.9	10.10	10.10	-7.9	1,376	-0.57%
2023/04/10	0	10.05	10	10.10	10.05	-10	1,375	-0.72%
2023/03/13	0	0.00	5	10.38	10.45	-5	1,423	-0.35%
2023/03/09	5	11.30	3	11.18	10.95	2	1,511	0.13%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/06	1	10.65	0	0.00	10.70	1	2,251	0.04%
2023/02/23	1	10.80	0	0.00	10.65	1	2,217	0.05%
2023/02/22	2	10.75	0	0.00	10.75	2	2,219	0.09%
2023/02/10	0	0.00	0.3	10.10	10.05	-0.3	2,423	-0.01%
2023/02/09	0	0.00	8.3	10.18	10.15	-8.3	2,427	-0.34%
2023/01/06	0	0.00	0	10.00	10.00	0	2,418	0.00%
2022/12/29	0	0.00	1.1	9.92	9.87	-1.1	2,423	-0.04%
2022/11/29	0.1	9.57	6	9.60	9.55	-5.9	2,218	-0.27%
2022/11/28	6	10.20	0	0.00	9.92	6	2,076	0.29%
2022/11/07	0	0.00	6	9.58	9.58	-6	1,700	-0.35%
2022/11/03	1	9.52	0	0.00	9.52	1	1,719	0.06%
2022/10/20	1	9.01	0	0.00	9.11	1	1,753	0.06%
2022/10/18	0.8	9.35	0	0.00	9.28	0.8	1,739	0.05%
2022/10/14	1	9.34	0	0.00	9.41	1	1,751	0.06%
2022/10/13	1	9.41	0	0.00	9.18	1	1,752	0.06%
2022/09/28	1	9.33	0	0.00	9.17	1	1,726	0.06%
2022/09/27	1	9.53	0	0.00	9.66	1	1,706	0.06%
2022/09/26	3	9.74	0	0.00	9.51	3	1,700	0.18%
2022/09/13	3	10.90	0	0.00	10.85	3	1,679	0.18%
2022/08/02	4	12.05	0	0.00	11.95	4	1,938	0.21%
2022/07/12	1	11.30	0	0.00	11.20	1	2,370	0.04%
2022/06/13	0	0.00	10	13.22	13.15	-10	2,476	-0.40%
2022/06/09	0	0.00	3	14.05	14.00	-3	2,419	-0.12%
2022/06/08	13	14.05	1	14.15	14.00	12	2,249	0.53%
2022/05/18	0	0.00	5	13.15	13.15	-5	2,070	-0.24%
2022/05/06	0	0.00	5	12.90	13.05	-5	1,984	-0.25%
2022/05/04	5	12.80	42	12.70	12.80	-37	1,944	-1.90%
2022/05/03	7	13.09	1	13.05	13.05	6	1,889	0.32%
2022/04/29	0	0.00	0.8	14.55	14.50	-0.8	1,742	-0.05%
2022/04/25	5	15.20	2	15.35	15.25	3	1,693	0.18%
2022/04/19	10	15.85	0	0.00	15.85	10	1,739	0.57%
2022/04/12	4	16.10	0	0.00	16.20	4	1,821	0.22%
2022/03/29	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2022/03/23	0.1	16.50	0	0.00	16.50	0.1	2,129	0.01%
2022/03/22	5	16.40	0	0.00	16.45	5	2,160	0.23%
2022/03/21	0	0.00	0	16.30	16.30	0	2,185	0.00%
2022/03/18	0	0.00	3	15.65	15.80	-3	2,239	-0.13%
2022/03/15	0	0.00	10	15.15	15.15	-10	3,202	-0.31%
2022/03/14	10	15.50	0	0.00	15.50	10	3,247	0.31%
2022/03/11	2	15.40	2	15.45	15.35	0	3,306	0.00%
2022/03/08	2	15.23	0	0.00	15.00	2	3,464	0.06%
2022/02/14	0	0.00	2	16.55	16.50	-2	5,211	-0.04%
2022/01/24	2	16.70	0	0.00	16.70	2	6,040	0.03%
2022/01/18	0	0.00	0	17.15	17.15	0	6,215	0.00%
2022/01/17	1	17.00	0	0.00	17.05	1	6,246	0.02%
2022/01/14	4	16.95	0	0.00	16.95	4	6,272	0.06%
2021/12/28	1	17.40	0	0.00	17.35	1	6,777	0.01%
2021/12/24	0	0.00	3	17.35	17.35	-3	6,849	-0.04%
2021/12/23	3	17.50	0	0.00	17.45	3	6,892	0.04%
2021/12/22	1	17.20	0	0.00	17.15	1	6,779	0.01%
2021/12/21	1.6	17.20	0	0.00	17.20	1.6	6,782	0.02%
2021/12/16	2	17.30	0	0.00	17.40	2	6,793	0.03%
2021/12/10	9.8	17.23	10	17.15	17.20	-0.2	6,634	0.00%
2021/12/09	6	18.74	3	18.45	18.40	3	6,111	0.05%
2021/12/08	5	18.05	0	0.00	18.05	5	5,885	0.08%
2021/12/07	10	18.25	0	0.00	18.25	10	5,868	0.17%
2021/12/06	4	17.93	0	0.00	17.95	4	5,886	0.07%
2021/12/02	0	0.00	1	18.10	18.00	-1	5,823	-0.02%
2021/12/01	2	18.25	0	0.00	18.30	2	5,761	0.03%
2021/11/30	6	18.65	10	18.60	18.35	-4	5,723	-0.07%
2021/11/29	15	19.47	10	19.85	18.80	5	5,616	0.09%
2021/11/26	0	0.00	44	19.96	19.70	-44	5,455	-0.81%
2021/11/25	51	19.80	2.8	19.60	19.85	48.2	5,230	0.92%
2021/11/24	0	0.00	5.9	19.12	19.35	-5.9	4,973	-0.12%
2021/11/23	1	18.60	0	0.00	18.70	1	4,779	0.02%
2021/11/22	0	0.00	1	18.75	18.40	-1	4,625	-0.02%
2021/11/18	6	18.10	0	0.00	18.05	6	4,592	0.13%
2021/11/15	1.1	17.74	1	17.70	17.70	0.1	4,656	0.00%
2021/11/12	0	0.00	0.9	18.00	18.00	-0.9	4,731	-0.02%
2021/11/10	0.2	18.30	11	18.26	18.25	-10.8	5,867	-0.18%
2021/11/09	10	19.00	0	0.00	19.00	10	5,977	0.17%
2021/11/08	1.1	19.39	26.4	18.98	19.15	-25.4	6,481	-0.39%
2021/10/28	11	17.90	12.1	18.11	17.70	-1.1	6,320	-0.02%
2021/10/27	0	0.00	23.5	17.27	17.30	-23.5	6,033	-0.39%
2021/10/25	0.1	17.45	0	0.00	17.50	0.1	6,095	0.00%
2021/10/20	2	17.75	0	0.00	17.70	2	6,271	0.03%
2021/10/18	0	0.00	1	17.70	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	2	17.80	17.55	-2	6,618	-0.03%
2021/10/14	0	0.00	1	17.55	17.55	-1	6,716	-0.01%
2021/10/13	0	0.00	2	17.45	17.55	-2	6,787	-0.03%
2021/10/12	0	0.00	3	17.95	17.70	-3	6,859	-0.04%
2021/10/08	0	0.00	4	17.94	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	1	17.65	17.75	-1	7,039	-0.01%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/09/28	0	0.00	2	17.70	17.75	-2	9,127	-0.02%
2021/09/27	0	0.00	1	17.95	17.95	-1	9,161	-0.01%
2021/09/16	5	17.30	0	0.00	17.30	5	9,612	0.05%
2021/09/10	0	0.00	1	17.30	17.20	-1	9,781	-0.01%
2021/09/08	0.2	17.00	0	0.00	16.75	0.2	10,002	0.00%
2021/09/07	0	0.00	2	17.15	17.05	-2	10,057	-0.02%
2021/08/26	5	16.85	0	0.00	16.90	5	10,577	0.05%
2021/08/23	1	16.80	0	0.00	16.85	1	11,273	0.01%
2021/08/18	2	16.75	0	0.00	17.30	2	11,651	0.02%
2021/08/16	3	16.93	0	0.00	17.00	3	12,075	0.02%
2021/08/11	0.1	17.70	0	0.00	17.85	0.1	12,470	0.00%
2021/08/09	4	18.41	15	18.50	18.35	-11	12,907	-0.09%
2021/08/06	14	18.58	38	18.76	18.40	-24	13,125	-0.18%
2021/08/05	26	17.93	0	0.00	17.75	26	12,612	0.21%
2021/08/04	3	18.10	8	18.13	18.10	-5	12,977	-0.04%
2021/08/02	3	17.07	0	0.00	17.20	3	13,147	0.02%
2021/07/29	2	17.45	0	0.00	17.55	2	13,961	0.01%
2021/07/23	0	0.00	2	17.70	17.80	-2	19,742	-0.01%
2021/07/22	9	17.89	4	17.74	18.00	5	21,381	0.02%
2021/07/20	5	17.61	50	17.40	17.40	-45	21,892	-0.21%
2021/07/19	1	17.90	1	18.05	18.00	0	22,023	0.00%
2021/07/16	1	18.35	1	18.30	18.25	0	22,360	0.00%
2021/07/15	0	0.00	6	18.45	18.40	-6	22,645	-0.03%
2021/07/14	14	18.35	14	18.95	18.40	0	22,956	0.00%
2021/07/13	5	19.10	7	19.13	18.80	-2	23,033	-0.01%
2021/07/12	0	0.00	2	18.40	18.45	-2	22,822	-0.01%
2021/07/08	20	18.50	9	18.41	18.70	11	24,114	0.05%
2021/07/07	0	0.00	3	18.20	17.75	-3	23,515	-0.01%
2021/07/01	0	0.00	6	17.45	17.20	-6	24,522	-0.02%
2021/06/30	0	0.00	4	17.40	17.40	-4	24,685	-0.02%
2021/06/29	2	17.40	2	17.35	17.30	0	24,772	0.00%
2021/06/28	16	17.86	9	17.98	18.00	7	24,800	0.03%
2021/06/23	0	0.00	3	16.93	16.90	-3	24,969	-0.01%
2021/06/22	3	16.90	1	17.05	16.60	2	25,071	0.01%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/16	1	16.95	0	0.00	16.80	1	29,448	0.00%
2021/06/10	1	16.95	0	0.00	17.10	1	32,919	0.00%
2021/06/09	0	0.00	15	17.73	17.40	-15	32,926	-0.05%
2021/06/08	3	18.05	0	0.00	17.85	3	32,866	0.01%
2021/06/03	7	17.85	0	0.00	17.85	7	32,479	0.02%
2021/06/01	5	17.82	5	17.80	17.85	0	32,404	0.00%
2021/05/31	2	18.10	2	18.43	17.95	0	32,409	0.00%
2021/05/28	6	17.46	0	0.00	17.60	6	32,590	0.02%
2021/05/27	5	17.00	1	17.10	16.90	4	32,471	0.01%
2021/05/26	0	0.00	1	16.80	16.75	-1	32,336	0.00%
2021/05/25	5	16.90	4	16.83	16.60	1	32,226	0.00%
2021/05/24	3	15.90	1	16.25	16.40	2	31,935	0.01%
2021/05/20	0	0.00	17	15.29	15.20	-17	31,598	-0.05%
2021/05/19	0	0.00	1	16.10	16.05	-1	31,422	0.00%
2021/05/18	2	15.80	1	15.00	15.80	1	31,143	0.00%
2021/05/17	5	14.40	5	14.60	14.40	0	30,848	0.00%
2021/05/14	1	16.10	2	16.08	16.00	-1	30,574	0.00%
2021/05/13	0	0.00	6	14.55	15.65	-6	30,061	-0.02%
2021/05/12	11	16.30	9	16.14	15.80	2	29,673	0.01%
2021/05/11	12	17.55	9	18.07	17.55	3	29,089	0.01%
2021/05/10	11	19.12	0	0.00	19.10	11	28,538	0.04%
2021/05/07	27	19.36	6	19.45	19.50	21	28,378	0.07%
2021/05/06	8	19.21	25	19.25	19.05	-17	28,024	-0.06%
2021/05/05	31	20.06	2	20.10	19.90	29	27,413	0.11%
2021/05/04	10	19.96	1	19.85	20.95	9	26,231	0.03%
2021/05/03	0	0.00	2	19.30	19.05	-2	23,852	-0.01%
2021/04/29	56	21.34	3.4	20.67	20.05	52.6	23,341	0.23%
2021/04/28	12	20.03	17	19.85	21.00	-5	21,346	-0.02%
2021/04/27	0	0.00	15	19.17	19.10	-15	19,656	-0.08%
2021/04/26	2	19.15	1	19.55	19.15	1	19,338	0.01%
2021/04/23	2	18.25	0	0.00	18.60	2	18,805	0.01%
2021/04/22	1	18.35	10	18.65	18.30	-9	18,602	-0.05%
2021/04/21	0	0.00	80	19.13	19.00	-80	18,175	-0.44%
2021/04/20	1	19.45	0	0.00	19.05	1	17,842	0.01%
2021/04/19	26	18.94	0	0.00	18.85	26	17,437	0.15%
2021/04/16	5	19.04	32	19.02	18.80	-27	17,127	-0.16%
2021/04/15	42	20.05	30	19.90	19.15	12	16,792	0.07%
2021/04/14	8	18.76	13	17.89	19.00	-5	15,744	-0.03%
2021/04/13	0	0.00	4.1	18.76	18.10	-4.1	15,132	-0.03%
2021/04/12	4	19.15	2	18.40	18.50	2	14,913	0.01%
2021/04/09	23	19.82	10	19.43	18.55	13	14,580	0.09%
2021/04/08	2	19.00	0	0.00	18.90	2	13,891	0.01%
2021/04/07	0	0.00	4	18.69	19.00	-4	13,657	-0.03%
2021/04/06	0	0.00	8	18.67	18.60	-8	13,521	-0.06%
2021/04/01	0	0.00	1	18.20	18.25	-1	13,351	-0.01%
2021/03/31	0	0.00	7	18.34	18.25	-7	13,219	-0.05%
2021/03/29	3	17.25	4	17.50	17.30	-1	12,869	-0.01%
2021/03/26	21	17.04	1	16.60	16.60	20	12,765	0.16%
2021/03/25	2	16.78	0	0.00	16.65	2	12,521	0.02%
2021/03/24	6	16.92	12	16.95	16.80	-6	12,443	-0.05%
2021/03/23	4	18.98	9	18.33	17.90	-5	12,108	-0.04%
2021/03/22	106	19.36	35	18.84	19.85	71	10,757	0.66%	大買/
2021/03/19	0	0.00	8	17.18	18.10	-8	9,341	-0.09%
2021/03/18	18	15.94	34	16.54	16.65	-16	7,951	-0.20%
2021/03/17	7	14.71	21.2	15.21	15.50	-14.2	5,923	-0.24%
2021/03/16	6	13.33	18	13.43	14.10	-12	4,929	-0.24%
2021/03/12	10	12.50	11	12.60	12.65	-1	4,501	-0.02%
2021/03/10	0	0.00	10	12.60	12.50	-10	5,125	-0.20%
2021/03/05	20	12.38	0	0.00	12.35	20	5,522	0.36%
2021/03/04	1	12.70	0	0.00	12.70	1	5,507	0.02%
2021/02/24	10	11.70	0	0.00	11.65	10	5,382	0.19%
2021/02/18	0	0.00	5	11.30	11.35	-5	5,472	-0.09%
2021/02/17	5	11.35	1	11.30	11.15	4	5,474	0.07%
2021/02/05	0	0.00	1	11.05	11.05	-1	5,618	-0.02%
2021/02/04	1	11.20	0	0.00	11.10	1	5,637	0.02%
2021/02/03	30	11.35	30	11.30	11.25	0	5,671	0.00%
2021/01/15	0	0.00	0	11.50	11.55	0	5,804	0.00%
2021/01/14	0	0.00	0.1	11.85	11.85	-0.1	5,749	0.00%
2021/01/04	0	0.00	1	12.45	12.45	-1	6,219	-0.02%
2020/12/30	0	0.00	5	12.45	12.40	-5	6,178	-0.08%
2020/12/23	10	12.13	0	0.00	12.10	10	5,988	0.17%
2020/12/21	0	0.00	15	12.25	12.30	-15	5,916	-0.25%
2020/12/17	2	12.60	5	12.54	12.60	-3	5,789	-0.05%
2020/12/16	10	12.40	0	0.00	12.20	10	5,681	0.18%
2020/12/08	0	0.00	1.4	12.30	12.25	-1.4	5,549	-0.02%
2020/12/07	1	12.30	0	12.30	12.50	1	5,508	0.02%
2020/12/04	7	12.40	0	0.00	12.70	7	5,284	0.13%
2020/12/02	0	0.00	1	12.10	11.85	-1	4,874	-0.02%
2020/12/01	1	11.80	1.5	11.77	11.80	-0.5	4,740	-0.01%
2020/11/30	4	11.60	12	11.55	11.50	-8	4,709	-0.17%
2020/11/27	7	11.50	10	11.55	11.55	-3	4,652	-0.06%
2020/11/26	0	0.00	10	11.51	11.50	-10	4,642	-0.22%
2020/11/25	27	11.73	0	0.00	11.65	27	4,603	0.59%
2020/11/24	10	11.70	3	11.70	11.60	7	4,339	0.16%
2020/11/23	1	11.45	0	0.00	11.30	1	4,213	0.02%
2020/11/20	1	10.95	0	0.00	11.00	1	4,056	0.02%
2020/10/28	0	0.00	2	10.75	10.50	-2	5,396	-0.04%
2020/10/26	0	0.00	1	10.95	10.80	-1	5,399	-0.02%
2020/10/21	3	10.63	0	0.00	10.65	3	5,503	0.05%
2020/10/20	1	10.80	0	0.00	10.75	1	5,528	0.02%
2020/10/14	53	11.09	50	11.00	11.00	3	5,524	0.05%
2020/10/13	0	0.00	5	10.55	10.70	-5	5,535	-0.09%
2020/10/12	0	0.00	10	10.15	10.20	-10	5,930	-0.17%
2020/10/07	10	10.35	0	0.00	10.25	10	6,349	0.16%
2020/09/28	0	0.00	8	9.95	9.99	-8	6,563	-0.12%
2020/09/25	1	9.85	2	9.61	9.62	-1	6,611	-0.02%
2020/09/24	0	0.00	1	10.10	9.90	-1	6,595	-0.02%
2020/09/23	3	10.23	0	0.00	10.20	3	6,564	0.05%
2020/09/22	1	10.30	2	10.43	10.25	-1	6,564	-0.02%
2020/09/21	1	10.50	11	10.50	10.45	-10	6,573	-0.15%
2020/09/18	1	10.40	20	10.58	10.65	-19	6,796	-0.28%
2020/09/17	0	0.00	1	10.50	10.45	-1	6,779	-0.01%
2020/09/16	5	10.25	0	0.00	10.20	5	6,699	0.07%
2020/09/15	1	10.40	0	0.00	10.40	1	6,684	0.01%
2020/09/09	1	10.95	0	0.00	10.85	1	6,740	0.01%
2020/09/07	0	0.00	50	10.75	10.65	-50	6,636	-0.75%
2020/09/01	10	10.55	0	0.00	10.55	10	6,440	0.16%
2020/08/31	0	0.00	15	10.65	10.55	-15	6,450	-0.23%
2020/08/28	2	10.30	0	0.00	10.45	2	6,452	0.03%
2020/08/27	50	10.66	0	0.00	10.50	50	6,470	0.77%
2020/08/21	5	9.86	0	0.00	9.95	5	6,289	0.08%
2020/08/14	0	0.00	5	10.10	10.25	-5	6,057	-0.08%
2020/08/10	1	10.25	1	10.30	10.30	0	5,834	0.00%
2020/08/06	2	10.85	2	11.15	10.50	0	5,629	0.00%
2020/08/05	2	10.95	8	10.64	10.60	-6	5,128	-0.12%
2020/08/04	9	9.87	11	9.98	10.10	-2	4,462	-0.04%
2020/08/03	0	0.00	2	9.64	9.61	-2	4,348	-0.05%
2020/07/31	0	0.00	3	9.44	9.44	-3	4,298	-0.07%
2020/07/30	0	0.00	1	9.38	9.38	-1	4,296	-0.02%
2020/07/29	10	9.47	3	9.44	9.45	7	4,273	0.16%
2020/07/22	5	9.72	0	0.00	9.71	5	4,036	0.12%
2020/07/20	0	0.00	120	9.49	9.60	-120	3,886	-3.09%	大賣/鉅額交易
2020/07/17	120	10.33	4	10.10	9.96	116	3,718	3.12%	大買/鉅額交易
2020/07/16	4	10.19	0	0.00	10.50	4	3,392	0.12%
2020/07/15	0	0.00	1	9.59	9.59	-1	2,861	-0.03%
2020/07/14	1	8.70	20	8.69	8.72	-19	2,492	-0.76%
2020/07/10	3	8.49	0	0.00	8.45	3	2,442	0.12%
2020/07/09	20	8.55	0	0.00	8.49	20	2,398	0.83%
2020/07/08	0	0.00	3	8.21	8.27	-3	2,280	-0.13%
2020/07/01	0	0.00	10	8.07	8.07	-10	2,210	-0.45%
2020/06/29	10	8.14	0	0.00	8.12	10	2,184	0.46%
2020/06/23	0	0.00	20	7.93	7.93	-20	1,945	-1.03%
2020/06/22	0	0.00	10	8.12	8.03	-10	1,917	-0.52%
2020/06/18	25	7.94	20	7.89	8.14	5	1,820	0.27%
2020/06/17	10	7.67	0	0.00	7.66	10	1,716	0.58%
2020/06/16	1	7.45	0	0.00	7.54	1	1,729	0.06%
2020/06/15	0	0.00	6	7.41	7.34	-6	1,782	-0.34%
2020/06/12	0	0.00	21	7.41	7.48	-21	1,788	-1.17%
2020/06/11	6	7.82	0	0.00	7.73	6	1,824	0.33%
2020/06/10	20	7.92	5	7.95	7.97	15	1,805	0.83%
2020/06/08	0	0.00	30	7.79	7.78	-30	1,847	-1.62%
2020/06/05	20	7.78	0	0.00	7.75	20	1,832	1.09%
2020/06/04	0	0.00	10	7.62	7.61	-10	1,818	-0.55%
2020/06/03	21	7.58	0	0.00	7.60	21	1,790	1.17%
2020/05/29	0	0.00	2	7.31	7.23	-2	1,722	-0.12%
2020/05/28	0	0.00	3	7.29	7.35	-3	1,737	-0.17%
2020/05/21	5	7.51	0	7.41	7.41	5	1,831	0.27%
2020/05/20	0	0.00	5	7.35	7.36	-5	1,819	-0.27%
2020/05/19	0	0.00	10	7.16	7.16	-10	1,775	-0.56%
2020/05/05	0	0.00	1	7.38	7.40	-1	1,794	-0.06%
2020/04/29	0	0.00	5	7.48	7.44	-5	1,785	-0.28%
2020/04/10	0	0.00	5	7.21	7.18	-5	1,746	-0.29%
2020/04/09	10	7.22	0	0.00	7.25	10	1,757	0.57%
2020/03/26	0	0.00	20	6.70	6.69	-20	1,688	-1.18%
2020/03/20	0	0.00	1	6.23	6.44	-1	1,653	-0.06%
2020/03/12	1	8.18	0	0.00	8.20	1	1,415	0.07%
2020/03/11	1	8.70	0	0.00	8.62	1	1,384	0.07%
2020/02/18	0	0.00	25	9.73	9.67	-25	1,110	-2.25%
2020/02/03	5	9.90	0	0.00	9.88	5	987	0.51%
2020/01/20	10	10.90	10	10.80	10.85	0	895	0.00%
2020/01/17	5	10.80	0	0.00	10.80	5	887	0.56%
2019/12/17	0	0.00	20	10.60	10.70	-20	1,032	-1.94%
2019/12/02	20	10.60	0	0.00	10.65	20	1,039	1.92%
2019/11/25	0	0.00	1	10.65	10.65	-1	1,038	-0.10%
2019/11/11	10	10.85	0	0.00	10.80	10	1,092	0.92%
2019/11/08	1	11.10	0	0.00	11.25	1	1,066	0.09%
2019/11/04	0.7	11.00	0	0.00	11.00	0.7	1,049	0.06%
2019/11/01	10	10.95	0	0.00	10.95	10	1,051	0.95%
2019/10/09	0	0.00	10	11.45	11.45	-10	1,108	-0.90%
2019/10/04	10	11.50	0	0.00	11.45	10	1,132	0.88%
2019/09/27	10	11.60	0	0.00	11.55	10	1,179	0.85%
2019/09/25	21	11.90	1	12.00	12.10	20	1,122	1.78%
2019/09/24	17	11.74	0	0.00	11.55	17	998	1.70%
2019/09/23	1	11.60	0	0.00	11.60	1	957	0.10%
2019/09/05	0	0.00	1	11.00	10.95	-1	1,010	-0.10%
2019/08/19	5	10.95	10	11.00	11.05	-5	1,114	-0.45%
2019/08/14	10	11.06	0	0.00	11.00	10	1,141	0.88%
2019/08/02	5	10.90	0	0.00	10.85	5	1,142	0.44%
2019/08/01	10	11.15	0	0.00	11.10	10	1,141	0.88%
2019/07/30	20	11.30	0	0.00	11.25	20	1,134	1.76%
2019/07/29	30	11.30	0	0.00	11.40	30	1,141	2.63%
2019/06/25	0	0.00	10	11.00	11.10	-10	1,219	-0.82%
2019/06/21	60	11.18	50	10.95	10.95	10	1,213	0.82%
2019/05/08	0	0.00	1	11.75	11.75	-1	1,121	-0.09%
2019/05/03	0	0.00	1	12.00	11.95	-1	1,118	-0.09%
2019/05/02	0	0.00	5.4	11.95	11.95	-5.4	1,110	-0.49%
2019/04/03	0	0.00	2	11.75	11.80	-2	949	-0.21%
2019/03/25	1	12.00	0	12.10	12.00	1	909	0.11%
2019/03/22	2	12.10	0	0.00	12.15	2	919	0.22%
2019/03/05	6	12.40	0	0.00	12.45	6	934	0.64%
2019/02/20	0	12.20	0	0.00	12.25	0	862	0.00%
2019/02/19	0	12.20	0	0.00	12.30	0	835	0.00%
2019/02/14	0	0.00	10.3	12.00	12.00	-10.3	811	-1.26%
2019/02/11	0	0.00	5	11.65	11.65	-5	778	-0.64%
2019/01/11	0	0.00	4	11.50	11.60	-4	803	-0.50%
2019/01/10	4	11.70	0	0.00	11.50	4	807	0.50%
2018/12/13	0	0.00	10	11.90	11.85	-10	957	-1.04%
2018/12/11	10	11.90	0	0.00	11.75	10	953	1.05%
2018/12/07	0	0.00	80	11.85	11.85	-80	954	-8.39%
2018/12/04	0	0.00	10	12.20	12.20	-10	943	-1.06%
2018/11/29	10	12.10	0	0.00	12.05	10	913	1.09%
2018/11/12	30	12.20	5	12.00	12.05	25	922	2.71%
2018/11/09	20	12.13	0	0.00	12.15	20	929	2.15%
2018/11/07	30	12.23	0	0.00	12.20	30	941	3.19%
2018/10/11	1	11.60	0	0.00	11.60	1	1,015	0.10%
2018/10/05	0	0.00	5	12.70	12.70	-5	992	-0.50%
2018/09/28	0	0.00	3	13.45	13.45	-3	1,043	-0.29%
2018/09/03	3	13.15	0	0.00	13.15	3	1,697	0.18%
2018/08/28	0	0.00	8	12.70	12.70	-8	1,838	-0.44%
2018/08/27	0	0.00	4	12.70	12.65	-4	1,870	-0.21%
2018/08/09	1	13.00	0	0.00	13.05	1	2,070	0.05%
2018/08/03	0	0.00	5	13.05	13.05	-5	2,115	-0.24%
2018/07/31	0	0.00	5	13.15	13.10	-5	2,120	-0.24%
2018/07/27	5	13.20	0	0.00	13.15	5	2,124	0.24%
2018/07/25	2	13.05	0	0.00	12.95	2	2,116	0.09%
2018/07/19	2	13.30	0	0.00	13.00	2	2,143	0.09%
2018/07/18	2	13.10	0	0.00	13.10	2	2,151	0.09%
2018/07/17	2	13.10	0	0.00	13.05	2	2,158	0.09%
2018/07/13	6	13.10	0	0.00	13.05	6	2,171	0.28%
2018/06/29	0	0.00	20	13.75	13.80	-20	2,261	-0.88%
2018/06/25	0	0.00	1	14.35	14.20	-1	2,569	-0.04%
2018/06/21	0	0.00	20	14.60	14.50	-20	2,685	-0.74%
2018/06/20	20	14.45	12	14.13	14.80	8	2,664	0.30%
2018/06/15	0	0.00	2	14.50	14.55	-2	2,540	-0.08%
2018/06/14	6	14.31	0	0.00	14.55	6	2,458	0.24%
2018/06/13	5	14.25	20	14.40	14.55	-15	2,392	-0.63%
2018/06/12	5	13.85	0	0.00	13.90	5	2,280	0.22%
2018/06/07	5	13.75	0	0.00	13.80	5	2,210	0.23%
2018/06/04	0	0.00	2	13.40	13.45	-2	2,099	-0.10%
2018/06/01	2	13.50	0	0.00	13.35	2	2,079	0.10%
2018/05/30	0	0.00	10	12.80	12.80	-10	1,967	-0.51%
2018/05/23	20	13.10	0	0.00	12.90	20	2,033	0.98%
2018/05/17	0	0.00	5	12.65	12.65	-5	2,130	-0.23%
2018/05/14	7	12.86	0	0.00	12.80	7	2,423	0.29%
2018/05/11	2	12.70	0	0.00	12.70	2	2,458	0.08%
2018/05/09	1	12.85	0	0.00	12.70	1	2,511	0.04%
2018/05/08	1	12.90	0	0.00	13.00	1	2,561	0.04%
2018/05/04	0	0.00	2	13.10	13.00	-2	2,925	-0.07%
2018/05/03	0	0.00	0	13.15	13.10	0	2,946	0.00%
2018/05/02	1	13.15	0	0.00	13.50	1	2,954	0.03%
2018/04/27	3	12.50	0	0.00	12.40	3	2,948	0.10%
2018/04/11	0	0.00	1	13.75	13.75	-1	3,077	-0.03%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/03/31	0	0.00	5	14.05	14.15	-5	3,018	-0.17%
2018/03/29	0	0.00	1	14.20	14.20	-1	2,884	-0.03%
2018/03/28	2	14.60	2	14.50	14.60	0	2,794	0.00%
2018/03/27	4	15.06	0	0.00	15.05	4	2,729	0.15%
2018/03/12	0.7	16.55	0	0.00	16.55	0.7	2,695	0.03%
2018/03/08	0	0.00	5	16.54	16.50	-5	2,746	-0.18%
2018/02/27	1	17.00	0	0.00	17.00	1	2,872	0.03%
2018/02/26	0	0.00	6	17.28	17.10	-6	2,894	-0.21%
2018/02/22	5	17.05	0	0.00	17.10	5	2,947	0.17%
2018/02/08	0	0.00	0.1	17.05	17.10	-0.1	3,091	0.00%
2018/02/07	0	0.00	11	16.52	16.60	-11	3,009	-0.37%
2018/02/06	5	16.00	0	0.00	16.10	5	3,026	0.17%
2018/02/02	0	0.00	5	17.10	17.10	-5	2,878	-0.17%
2018/02/01	0	0.00	1	17.10	17.05	-1	2,879	-0.03%
2018/01/31	0	0.00	1	17.25	17.45	-1	2,869	-0.03%
2018/01/30	1	17.70	26	17.35	17.35	-25	2,835	-0.88%
2018/01/29	0	0.00	31	17.48	17.60	-31	2,781	-1.11%
2018/01/26	5	16.95	0	0.00	16.95	5	2,581	0.19%
2018/01/24	5	16.75	0	0.00	16.80	5	2,583	0.19%
2018/01/15	0	0.00	10	16.65	16.65	-10	2,560	-0.39%
2018/01/08	5	16.70	0	0.00	16.65	5	2,706	0.18%
2018/01/05	0	0.00	0.3	16.50	16.60	-0.3	2,717	-0.01%