瑞軒 (2489)-富邦-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	15.15	27	15.17	15.20	-7	6,700	-0.10%
2024/04/25	94	15.20	3	15.12	15.15	91	6,703	1.36%
2024/04/24	23	14.82	27	14.99	15.00	-4	6,652	-0.06%
2024/04/23	1	15.15	72	14.57	15.05	-71	6,586	-1.08%
2024/04/22	43	14.09	0	0.00	14.05	43	6,363	0.68%
2024/04/19	0	0.00	3	13.88	13.90	-3	6,369	-0.05%
2024/04/18	34	14.25	2	14.43	14.25	32	6,403	0.50%
2024/04/17	0	0.00	3	14.42	14.40	-3	6,438	-0.05%
2024/04/16	5	14.19	12	14.27	14.20	-7	6,531	-0.11%
2024/04/15	5	14.98	3.7	14.78	14.60	1.3	6,559	0.02%
2024/04/12	77	14.80	78	14.91	14.95	-1	6,736	-0.01%
2024/04/11	22	14.87	9	14.80	14.85	13	6,922	0.19%
2024/04/10	10	15.00	9	14.75	14.80	1	6,825	0.01%
2024/04/09	22	14.82	27	14.92	14.80	-5	6,767	-0.07%
2024/04/08	8	14.73	13.1	14.83	14.80	-5.1	6,688	-0.08%
2024/04/03	2.3	14.49	4.5	14.48	14.50	-2.1	6,597	-0.03%
2024/04/02	0	0.00	0	14.30	14.40	0	6,582	0.00%
2024/04/01	0	0.00	1	14.35	14.40	-1	6,575	-0.02%
2024/03/29	2	14.08	0	0.00	14.15	2	6,565	0.03%
2024/03/28	19	14.21	2	14.45	14.20	17	6,549	0.26%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/26	4	14.20	2	14.20	14.15	2	6,509	0.03%
2024/03/25	1	14.40	0	0.00	14.30	1	6,472	0.02%
2024/03/22	6	13.87	0.9	13.70	13.90	5.1	6,416	0.08%
2024/03/21	4	13.70	2	13.80	13.80	2	6,409	0.03%
2024/03/20	8	13.54	0	13.60	13.50	8	6,400	0.12%
2024/03/19	0	0.00	4	13.75	13.75	-4	6,353	-0.06%
2024/03/18	0	0.00	2	13.93	13.90	-2	6,327	-0.03%
2024/03/15	0	0.00	2	14.00	14.00	-2	6,329	-0.03%
2024/03/14	0	14.40	0	0.00	14.20	0	6,324	0.00%
2024/03/13	6.3	14.20	7.1	14.16	14.15	-0.8	6,326	-0.01%
2024/03/12	11	14.40	1	14.45	14.35	10	6,317	0.16%
2024/03/11	3	14.35	0	0.00	14.35	3	6,356	0.05%
2024/03/08	2	14.08	1	14.25	14.05	1	6,566	0.02%
2024/03/07	12	14.61	9.2	14.39	14.40	2.8	6,694	0.04%
2024/03/06	29	14.93	26	14.80	14.80	3	6,637	0.05%
2024/03/05	7	14.84	29	14.63	14.70	-22	6,605	-0.33%
2024/03/04	3.1	14.72	27	14.71	14.90	-23.9	6,530	-0.37%
2024/03/01	4	15.01	10	15.00	14.90	-6	6,399	-0.09%
2024/02/29	6	15.23	0.4	15.15	15.15	5.6	6,322	0.09%
2024/02/27	0.3	15.25	29	15.35	15.35	-28.7	6,232	-0.46%
2024/02/26	13.3	15.51	4	15.54	15.60	9.3	6,128	0.15%
2024/02/23	23.1	15.85	9	15.97	15.75	14.1	5,978	0.24%
2024/02/22	60	16.51	32.9	16.14	16.45	27.1	5,691	0.48%
2024/02/21	40	16.00	39.3	16.04	16.75	0.7	4,832	0.01%
2024/02/20	48	15.60	53	15.44	15.25	-5	4,040	-0.12%
2024/02/19	55	15.24	42.7	15.42	15.50	12.3	3,528	0.35%
2024/02/16	0	0.00	3.9	14.13	14.10	-3.9	3,021	-0.13%
2024/02/15	5	13.50	15	13.55	13.55	-10	2,878	-0.35%
2024/02/02	8	13.06	1	13.10	13.05	7	2,792	0.25%
2024/02/01	2	13.35	20	13.32	13.30	-18	2,755	-0.65%
2024/01/31	1	13.25	5	13.25	13.30	-4	2,753	-0.15%
2024/01/30	0	13.45	1	13.25	13.20	-1	2,744	-0.04%
2024/01/29	1	13.50	0	0.00	13.40	1	2,736	0.04%
2024/01/26	3	13.50	4	13.53	13.55	-1	2,723	-0.04%
2024/01/25	2.6	13.41	0	0.00	13.35	2.6	2,692	0.10%
2024/01/24	3	13.53	3	13.58	13.50	0	2,660	0.00%
2024/01/23	1	13.55	7	13.51	13.35	-6	2,633	-0.23%
2024/01/22	0	0.00	1	13.15	13.10	-1	2,569	-0.04%
2024/01/19	5	13.06	0	0.00	12.90	5	2,547	0.20%
2024/01/18	1	13.30	0	0.00	13.20	1	2,480	0.04%
2024/01/17	2	13.60	12	13.31	13.35	-10	2,438	-0.41%
2024/01/15	1	13.70	1	13.70	13.70	0	2,391	0.00%
2024/01/12	5	13.50	4.9	13.74	13.70	0.1	2,367	0.00%
2024/01/11	1	13.50	2	13.63	13.55	-1	2,279	-0.04%
2024/01/10	17	13.66	5	13.74	13.45	12	2,257	0.53%
2024/01/09	3	13.45	0	0.00	13.45	3	2,149	0.14%
2024/01/08	36	13.69	8.6	13.80	13.75	27.4	2,062	1.33%
2024/01/05	20	13.68	19.5	13.63	13.55	0.5	1,832	0.03%
2024/01/04	1	13.00	1	13.05	13.05	0	1,581	0.00%
2024/01/03	6	12.88	0	0.00	12.95	6	1,570	0.38%
2023/12/28	0	0.00	1	13.05	13.00	-1	1,603	-0.06%
2023/12/27	2	12.85	2	13.05	12.95	0	1,599	0.00%
2023/12/26	1	12.85	2	12.88	12.90	-1	1,604	-0.06%
2023/12/22	1.9	12.74	0	0.00	12.70	1.9	1,599	0.12%
2023/12/21	0	12.55	4	12.60	12.60	-4	1,604	-0.25%
2023/12/18	1	12.90	0	0.00	12.75	1	1,611	0.06%
2023/12/15	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2023/12/14	12.5	12.96	1	13.05	12.85	11.5	1,599	0.72%
2023/12/13	3	12.87	0.4	12.80	12.80	2.6	1,643	0.16%
2023/12/12	0	12.75	1	12.85	12.85	-1	1,648	-0.06%
2023/12/11	3.3	12.93	0	0.00	12.85	3.3	1,629	0.20%
2023/12/08	1	13.20	0	0.00	13.20	1	1,617	0.06%
2023/12/07	0	0.00	7	12.93	12.90	-7	1,615	-0.43%
2023/12/06	6	12.90	1.9	12.83	12.85	4.1	1,604	0.26%
2023/12/05	10.1	13.18	0	0.00	13.05	10.1	1,535	0.66%
2023/12/04	2	12.55	8.2	13.14	13.50	-6.2	1,297	-0.48%
2023/11/30	1.3	11.95	1	11.95	11.95	0.3	1,076	0.02%
2023/11/28	0	0.00	0.6	12.00	12.00	-0.6	1,092	-0.06%
2023/11/27	0	0.00	5	12.10	11.85	-5	1,093	-0.46%
2023/11/24	0	0.00	3	12.10	12.05	-3	1,090	-0.28%
2023/11/22	1.4	12.05	0	0.00	12.05	1.4	1,106	0.13%
2023/11/21	15	11.92	0	0.00	11.95	15	1,107	1.36%
2023/11/20	16	11.91	0	0.00	11.95	16	1,106	1.45%
2023/11/15	0	0.00	1.9	11.60	11.60	-1.9	1,133	-0.17%
2023/11/10	0.2	11.55	0	0.00	11.55	0.2	1,286	0.02%
2023/11/09	0	11.70	1	11.60	11.60	-1	1,307	-0.08%
2023/11/03	0	0.00	1	11.75	11.75	-1	1,461	-0.07%
2023/10/26	0	11.70	0	0.00	11.65	0	1,667	0.00%
2023/10/25	0	11.80	0	0.00	11.80	0	1,719	0.00%
2023/10/24	0	11.75	0	0.00	11.70	0	1,748	0.00%
2023/10/19	1.4	11.60	0	0.00	11.60	1.4	1,942	0.07%
2023/10/18	0.2	11.81	0	0.00	11.75	0.2	1,998	0.01%
2023/10/17	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2023/10/16	0	12.10	1	12.15	12.10	-1	2,380	-0.04%
2023/10/13	1	12.25	2.9	12.18	12.15	-1.9	2,564	-0.07%
2023/10/12	2.2	12.15	0	0.00	12.20	2.2	2,674	0.08%
2023/10/11	0.3	12.05	1	12.40	12.05	-0.7	2,715	-0.03%
2023/09/26	3	11.95	0	11.95	11.95	3	2,773	0.11%
2023/09/25	1	11.90	2	12.25	12.25	-1	2,805	-0.04%
2023/09/21	1	12.05	1	11.90	11.90	0	2,886	0.00%
2023/09/20	101	12.25	0	0.00	12.20	101	2,936	3.44%	大買/鉅額交易
2023/09/15	50	12.50	10	12.50	12.50	40	3,204	1.25%
2023/09/14	2	12.65	1	12.60	12.60	1	3,255	0.03%
2023/09/12	1	12.65	0	0.00	12.60	1	3,565	0.03%
2023/09/11	1	12.60	10	12.60	12.60	-9	3,727	-0.24%
2023/09/08	1	12.85	0	0.00	12.85	1	3,771	0.03%
2023/09/07	1	12.90	5	13.05	12.95	-4	3,853	-0.10%
2023/09/05	1	12.55	0	0.00	12.55	1	3,912	0.03%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	0	0.00	3	12.65	12.65	-3	4,108	-0.07%
2023/08/31	0	0.00	1	12.20	12.20	-1	4,236	-0.02%
2023/08/23	0.6	12.15	0	0.00	12.20	0.6	6,042	0.01%
2023/08/22	0.3	12.30	0	0.00	12.20	0.3	6,071	0.00%
2023/08/21	1	12.25	0	0.00	12.25	1	6,112	0.02%
2023/08/16	1	12.05	2	12.18	12.10	-1	6,214	-0.02%
2023/08/15	0	0.00	3	12.40	12.40	-3	6,295	-0.05%
2023/08/11	2	12.60	0	0.00	12.55	2	6,447	0.03%
2023/08/10	0	12.60	0	0.00	12.60	0	6,500	0.00%
2023/08/09	0	0.00	0	12.90	12.80	0	6,629	0.00%
2023/08/08	0.1	12.80	1	12.80	12.80	-0.9	6,757	-0.01%
2023/08/07	11.3	13.01	20	12.82	12.70	-8.7	6,905	-0.13%
2023/08/04	0	0.00	5	13.61	13.75	-5	6,895	-0.07%
2023/08/02	7	13.59	1	13.50	13.50	6	6,949	0.09%
2023/08/01	0	0.00	8	13.94	13.95	-8	6,997	-0.11%
2023/07/31	1	13.75	2	14.00	13.75	-1	7,088	-0.01%
2023/07/28	3	13.83	0	0.00	13.80	3	7,218	0.04%
2023/07/27	5	14.05	7	14.06	14.15	-2	7,264	-0.03%
2023/07/26	22	13.65	0	0.00	13.70	22	7,256	0.30%
2023/07/21	0	0.00	5	14.00	14.05	-5	7,433	-0.07%
2023/07/19	0	0.00	0.2	13.80	13.65	-0.2	7,558	0.00%
2023/07/18	0	0.00	4	14.04	14.05	-4	7,531	-0.05%
2023/07/14	3	14.02	3	13.90	13.95	0	7,499	0.00%
2023/07/13	2	14.10	0	0.00	14.00	2	7,475	0.03%
2023/07/11	2	14.80	9	14.84	14.80	-7	7,310	-0.10%
2023/07/10	28.5	14.45	1	14.15	14.10	27.5	7,182	0.38%
2023/07/07	11	14.90	14	15.21	15.30	-3	6,930	-0.04%
2023/07/06	0	0.00	2	15.00	15.05	-2	6,754	-0.03%
2023/07/05	0	0.00	9	14.84	14.80	-9	6,651	-0.14%
2023/07/04	0.7	14.55	1	14.55	14.75	-0.3	6,611	0.00%
2023/07/03	0	0.00	2	14.83	14.75	-2	6,557	-0.03%
2023/06/29	0	0.00	7.6	15.02	15.00	-7.6	6,467	-0.12%
2023/06/28	0	0.00	14	14.99	14.90	-14	6,402	-0.22%
2023/06/27	1	14.60	4	14.81	14.70	-3	6,343	-0.05%
2023/06/26	1	14.70	1	14.60	14.80	0	6,279	0.00%
2023/06/21	1	15.00	38	14.91	14.90	-37	6,230	-0.59%
2023/06/20	1	14.85	0	0.00	14.60	1	6,065	0.02%
2023/06/19	0	0.00	0.1	14.50	14.55	-0.1	6,007	0.00%
2023/06/16	17	14.42	4	14.41	14.45	13	5,927	0.22%
2023/06/15	23	14.84	2	14.65	14.80	21	5,689	0.37%
2023/06/14	28	14.27	0	0.00	14.10	28	5,531	0.51%
2023/06/13	2	14.15	13	14.13	14.20	-11	5,505	-0.20%
2023/06/12	10	13.80	4	13.85	13.80	6	5,427	0.11%
2023/06/09	5	14.05	5	14.15	14.10	0	5,419	0.00%
2023/06/08	0	0.00	1.1	13.86	13.95	-1.1	5,374	-0.02%
2023/06/07	1	14.15	8	14.35	14.25	-7	5,316	-0.13%
2023/06/06	12	14.18	10	14.20	14.20	2	5,276	0.04%
2023/06/05	16	14.53	11.3	14.72	14.75	4.7	5,125	0.09%
2023/06/02	11.1	14.82	10.2	14.90	15.10	0.9	4,878	0.02%
2023/06/01	21.1	14.45	28.1	14.33	13.90	-7.1	4,264	-0.17%
2023/05/31	0	0.00	2	13.20	13.25	-2	3,566	-0.06%
2023/05/30	0.1	12.70	0	0.00	12.70	0.1	3,458	0.00%
2023/05/29	0	0.00	13	12.65	12.70	-13	3,431	-0.38%
2023/05/26	2	12.35	0	0.00	12.35	2	3,386	0.06%
2023/05/25	24	12.70	0	0.00	12.50	24	3,365	0.71%
2023/05/24	0	0.00	11.2	12.80	12.85	-11.2	3,352	-0.33%
2023/05/23	0	0.00	5	12.93	12.95	-5	3,339	-0.15%
2023/05/22	4	12.58	0	0.00	12.50	4	3,351	0.12%
2023/05/19	1	12.70	0	0.00	12.65	1	3,334	0.03%
2023/05/18	0	0.00	12	12.97	13.00	-12	3,244	-0.37%
2023/05/17	1	12.30	2	12.40	12.35	-1	3,109	-0.03%
2023/05/15	5	11.97	5	11.90	11.90	0	3,012	0.00%
2023/05/12	1	13.00	13	12.92	12.65	-12	2,872	-0.42%
2023/05/11	1	13.05	16.3	13.08	13.10	-15.3	2,722	-0.56%
2023/05/10	25	12.83	16	12.72	13.00	9	2,558	0.35%
2023/05/09	0	0.00	2	12.59	12.70	-2	2,437	-0.08%
2023/05/08	10	12.33	3	12.52	12.55	7	2,368	0.30%
2023/05/05	11	12.30	1	12.40	12.40	10	2,282	0.44%
2023/05/04	9.3	12.16	11	12.29	12.25	-1.7	2,193	-0.08%
2023/05/03	6	11.75	7	11.59	11.80	-1	2,036	-0.05%
2023/05/02	5	11.35	3	11.55	11.50	2	1,967	0.10%
2023/04/28	0	0.00	1	11.35	11.45	-1	1,902	-0.05%
2023/04/27	0	0.00	6	11.00	11.15	-6	1,806	-0.33%
2023/04/26	0	0.00	2	10.95	10.95	-2	1,724	-0.12%
2023/04/25	10	10.76	2	10.95	10.65	8	1,659	0.48%
2023/04/24	0	0.00	20	10.45	10.50	-20	1,511	-1.32%
2023/04/21	0	0.00	4	10.25	10.30	-4	1,480	-0.27%
2023/04/20	0	0.00	0	10.40	10.45	0	1,454	0.00%
2023/04/18	0	0.00	10	10.35	10.45	-10	1,412	-0.71%
2023/04/12	0	10.20	0	0.00	10.25	0	1,391	0.00%
2023/04/10	0	10.05	0	0.00	10.05	0	1,375	0.00%
2023/03/28	0	0.00	2	10.20	10.20	-2	1,391	-0.14%
2023/03/24	2	10.25	0.6	10.30	10.30	1.4	1,425	0.10%
2023/03/22	0	10.40	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/16	20	10.05	0	0.00	10.00	20	1,433	1.40%
2023/03/14	38	10.10	32	10.15	10.15	6	1,440	0.42%
2023/03/13	0	0.00	4	10.45	10.45	-4	1,423	-0.28%
2023/03/10	7	10.53	0	0.00	10.60	7	1,440	0.49%
2023/03/09	0	0.00	1	10.95	10.95	-1	1,511	-0.07%
2023/03/08	0	0.00	0.2	10.91	10.95	-0.2	1,720	-0.01%
2023/03/07	0	10.75	0	0.00	10.75	0	1,868	0.00%
2023/03/06	1	10.80	1	10.80	10.70	0	2,251	0.00%
2023/03/03	1	10.60	0	0.00	10.60	1	2,245	0.04%
2023/03/02	1.1	10.50	0	0.00	10.45	1.1	2,240	0.05%
2023/03/01	4	10.65	0	0.00	10.65	4	2,230	0.18%
2023/02/24	0	0.00	1	10.70	10.70	-1	2,235	-0.04%
2023/02/23	5	10.75	0	0.00	10.65	5	2,217	0.23%
2023/02/20	1.2	10.56	13	10.63	10.65	-11.8	2,227	-0.53%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/16	1	10.15	0	0.00	10.20	1	2,194	0.05%
2023/02/13	0	10.05	1	9.97	10.00	-1	2,416	-0.04%
2023/02/10	0	10.15	0	0.00	10.05	0	2,423	0.00%
2023/02/07	1	10.20	0	0.00	10.20	1	2,424	0.04%
2023/02/03	0	0.00	0.2	10.20	10.25	-0.2	2,424	-0.01%
2023/02/02	0	0.00	2	10.20	10.25	-2	2,413	-0.08%
2023/01/30	2	9.85	0	0.00	9.86	2	2,371	0.08%
2023/01/16	0	0.00	1	9.80	9.80	-1	2,379	-0.04%
2023/01/11	0	10.00	0	0.00	9.95	0	2,392	0.00%
2023/01/10	0.1	9.96	0	0.00	9.98	0.1	2,394	0.00%
2023/01/09	0	10.00	1	10.00	9.96	-1	2,411	-0.04%
2023/01/05	0	10.00	0	0.00	9.99	0	2,436	0.00%
2023/01/03	0	9.98	0	0.00	9.93	0	2,446	0.00%
2022/12/30	0	0.00	5	10.00	10.00	-5	2,451	-0.20%
2022/12/26	10	9.96	0	0.00	9.93	10	2,440	0.41%
2022/12/23	0	0.00	2	9.93	9.93	-2	2,455	-0.08%
2022/12/21	0	0.00	2	9.75	9.72	-2	2,507	-0.08%
2022/12/20	5	9.70	1	9.97	9.69	4	2,517	0.16%
2022/12/16	0	9.85	1	9.83	9.73	-1	2,549	-0.04%
2022/12/15	1	9.83	1	9.89	9.94	0	2,540	0.00%
2022/12/12	2	9.81	0	0.00	9.78	2	2,547	0.08%
2022/12/09	4	9.88	0	0.00	9.90	4	2,562	0.16%
2022/12/08	1	9.87	0	0.00	9.87	1	2,559	0.04%
2022/12/07	11	10.09	0	0.00	10.00	11	2,548	0.43%
2022/12/05	1	10.30	0	0.00	10.30	1	2,526	0.04%
2022/12/02	2	10.15	2	10.15	10.25	0	2,513	0.00%
2022/12/01	10	10.00	11	10.12	10.15	-1	2,542	-0.04%
2022/11/29	9	9.54	0.1	9.57	9.55	8.9	2,218	0.40%
2022/11/28	157	10.10	150	9.97	9.92	7	2,076	0.34%	大買/大賣/
2022/11/25	0	0.00	1	10.05	10.05	-1	1,797	-0.06%
2022/11/18	1	10.15	1	10.10	10.10	0	1,890	0.00%
2022/11/17	1	10.15	4	10.20	10.15	-3	1,895	-0.16%
2022/11/16	0.1	10.15	0	0.00	10.05	0.1	1,899	0.01%
2022/11/14	1	10.15	0	0.00	10.15	1	1,872	0.05%
2022/11/11	11	10.00	0.1	10.05	9.99	11	1,861	0.59%
2022/11/10	4	10.11	0	0.00	10.05	4	1,854	0.22%
2022/11/09	12	10.38	9	10.26	10.40	3	1,809	0.17%
2022/11/08	1.8	9.60	0	0.00	9.50	1.8	1,685	0.10%
2022/11/07	2	9.57	0	0.00	9.58	2	1,700	0.12%
2022/11/04	1	9.62	0	0.00	9.62	1	1,714	0.06%
2022/10/27	0.1	9.16	0	0.00	9.15	0.1	1,751	0.01%
2022/10/26	0	0.00	4	9.03	9.05	-4	1,760	-0.23%
2022/10/24	0	0.00	2	9.09	9.01	-2	1,746	-0.11%
2022/10/21	2	9.06	0	0.00	9.03	2	1,745	0.11%
2022/10/20	0	9.09	0	0.00	9.11	0	1,753	0.00%
2022/10/18	0	0.00	2	9.23	9.28	-2	1,739	-0.11%
2022/10/17	4	9.14	2	9.22	9.22	2	1,749	0.11%
2022/10/14	0	0.00	1	9.39	9.41	-1	1,751	-0.06%
2022/10/13	3	9.30	2	9.18	9.18	1	1,752	0.06%
2022/10/12	0	0.00	1	9.67	9.66	-1	1,736	-0.06%
2022/10/11	1.8	9.72	0	0.00	9.63	1.8	1,743	0.10%
2022/10/07	0	0.00	1	10.00	10.00	-1	1,738	-0.06%
2022/10/06	1	9.83	0	0.00	9.85	1	1,735	0.06%
2022/10/05	1	9.85	0	0.00	9.85	1	1,744	0.06%
2022/10/04	0	0.00	1	9.79	9.79	-1	1,755	-0.06%
2022/09/29	0.5	9.83	2	9.80	9.79	-1.5	1,742	-0.09%
2022/09/28	2	9.36	0	0.00	9.17	2	1,726	0.12%
2022/09/27	1	9.55	0	0.00	9.66	1	1,706	0.06%
2022/09/26	1	9.85	1	9.52	9.51	0	1,700	0.00%
2022/09/23	0.1	10.20	0	0.00	10.10	0.1	1,684	0.01%
2022/09/22	0	10.15	0	0.00	10.20	0	1,688	0.00%
2022/09/20	1.1	10.30	1	10.30	10.25	0.1	1,669	0.01%
2022/09/19	0	10.43	0	0.00	10.25	0	1,673	0.00%
2022/09/16	0.1	10.70	0	0.00	10.45	0.1	1,668	0.00%
2022/09/15	1	10.80	1	10.85	10.80	0	1,664	0.00%
2022/09/13	0	10.95	0	0.00	10.85	0	1,679	0.00%
2022/09/12	0	10.65	1	10.80	10.90	-1	1,696	-0.06%
2022/09/08	0	10.30	0	0.00	10.45	0	1,687	0.00%
2022/09/07	1.1	10.21	1	10.20	10.15	0.1	1,672	0.00%
2022/09/06	5	10.80	3	10.75	10.65	2	1,626	0.12%
2022/09/05	1.4	11.14	0	0.00	11.10	1.4	1,612	0.09%
2022/09/01	5.5	11.65	1	11.55	11.75	4.5	1,629	0.28%
2022/08/31	2	12.88	0	0.00	12.80	2	1,693	0.12%
2022/08/30	6	12.87	0	0.00	12.85	6	1,884	0.32%
2022/08/17	0	0.00	0.9	12.95	12.80	-0.9	1,940	-0.05%
2022/08/12	0.5	12.50	0	0.00	12.60	0.5	1,897	0.03%
2022/08/10	0	0.00	1.7	12.20	12.20	-1.7	1,894	-0.09%
2022/08/05	2	11.80	0	0.00	11.85	2	1,898	0.11%
2022/08/04	1	11.85	0	0.00	11.80	1	1,892	0.05%
2022/07/21	1	12.30	0	0.00	12.35	1	2,365	0.04%
2022/07/19	0	0.00	2	12.15	12.05	-2	2,387	-0.08%
2022/07/18	0	0.00	1	12.05	12.00	-1	2,389	-0.04%
2022/07/04	2	12.15	0	0.00	11.95	2	2,374	0.08%
2022/06/30	1.4	12.67	0	0.00	12.65	1.4	2,365	0.06%
2022/06/28	1	13.10	0.1	13.10	13.15	0.9	2,388	0.04%
2022/06/27	1.2	13.29	2.9	13.32	13.35	-1.7	2,403	-0.07%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	1	12.90	0	0.00	12.70	1	2,420	0.04%
2022/06/21	0	0.00	1	13.00	13.15	-1	2,427	-0.04%
2022/06/20	3	12.72	0	0.00	12.60	3	2,424	0.12%
2022/06/13	5	13.19	10	13.20	13.15	-5	2,476	-0.20%
2022/06/10	0	0.00	1	13.60	13.65	-1	2,458	-0.04%
2022/06/09	12	14.12	0	0.00	14.00	12	2,419	0.50%
2022/06/08	0	0.00	12	13.89	14.00	-12	2,249	-0.53%
2022/06/07	0	0.00	1	13.25	13.25	-1	1,997	-0.05%
2022/06/01	0.2	13.10	0	0.00	13.10	0.2	2,132	0.01%
2022/05/30	0	0.00	5	13.15	13.20	-5	2,133	-0.23%
2022/05/27	31	13.40	20	13.38	13.40	11	2,110	0.52%
2022/05/24	0	0.00	1	13.10	12.95	-1	2,039	-0.05%
2022/05/23	0.2	13.10	11	13.10	13.05	-10.8	2,045	-0.53%
2022/05/20	0	0.00	0.9	13.00	13.00	-0.9	2,061	-0.04%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/18	3.3	13.12	1	13.15	13.15	2.3	2,070	0.11%
2022/05/16	0	0.00	1	12.55	12.55	-1	2,038	-0.05%
2022/05/09	3.3	12.53	0	0.00	12.35	3.3	2,015	0.16%
2022/05/06	1	12.80	0	0.00	13.05	1	1,984	0.05%
2022/05/04	1	12.90	0	0.00	12.80	1	1,944	0.05%
2022/05/03	8	13.27	0.4	13.10	13.05	7.6	1,889	0.40%
2022/04/29	1.4	14.54	0	0.00	14.50	1.4	1,742	0.08%
2022/04/27	6	14.58	0	0.00	14.50	6	1,743	0.34%
2022/04/26	1	15.20	0	0.00	15.05	1	1,703	0.06%
2022/04/15	1	16.10	1.9	16.10	16.05	-0.9	1,745	-0.05%
2022/04/14	1	16.25	0	0.00	16.25	1	1,799	0.06%
2022/04/13	1.1	16.30	0	0.00	16.35	1.1	1,818	0.06%
2022/04/11	1	16.30	1	16.40	16.25	0	1,824	0.00%
2022/04/08	0	0.00	7	16.78	16.70	-7	1,844	-0.38%
2022/04/07	1	16.80	0	0.00	16.45	1	1,851	0.05%
2022/04/06	1	16.80	4	16.74	16.85	-3	1,899	-0.16%
2022/03/31	0	0.00	2	16.80	16.75	-2	1,926	-0.10%
2022/03/29	1	16.55	20	16.60	16.50	-19	2,042	-0.93%
2022/03/28	1	16.55	0	0.00	16.50	1	2,045	0.05%
2022/03/25	4	16.45	1	16.40	16.45	3	2,064	0.15%
2022/03/24	0	0.00	1	16.45	16.55	-1	2,088	-0.05%
2022/03/23	0	0.00	2	16.55	16.50	-2	2,129	-0.09%
2022/03/22	1	16.40	2	16.38	16.45	-1	2,160	-0.05%
2022/03/21	1	16.10	1	16.35	16.30	0	2,185	0.00%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/15	0	0.00	1	15.20	15.15	-1	3,202	-0.03%
2022/03/11	0	0.00	1	15.40	15.35	-1	3,306	-0.03%
2022/03/10	0	0.00	0.2	15.45	15.45	-0.2	3,357	-0.01%
2022/03/08	2	15.00	8.6	14.95	15.00	-6.6	3,464	-0.19%
2022/03/07	13	16.03	0	0.00	15.50	13	3,476	0.37%
2022/02/25	1	16.00	0	0.00	16.05	1	4,587	0.02%
2022/02/23	0	16.50	0	0.00	16.55	0	4,899	0.00%
2022/02/22	1	16.55	0	0.00	16.55	1	4,940	0.02%
2022/02/18	10	16.50	0	0.00	16.60	10	5,043	0.20%
2022/02/17	1	16.65	0	0.00	16.55	1	5,078	0.02%
2022/02/16	1	16.55	0	0.00	16.65	1	5,145	0.02%
2022/02/15	0.3	16.61	0	0.00	16.45	0.3	5,179	0.01%
2022/02/10	0	16.90	1	17.00	17.00	-1	5,404	-0.02%
2022/02/09	2	16.95	0.9	16.85	16.95	1.1	5,595	0.02%
2022/02/08	0	0.00	1	16.70	16.80	-1	5,938	-0.02%
2022/02/07	0	0.00	2.2	16.40	16.60	-2.2	5,982	-0.04%
2022/01/26	3	16.25	1	16.25	16.25	2	6,022	0.03%
2022/01/25	3	16.40	1	16.35	16.30	2	6,060	0.03%
2022/01/24	4.1	16.68	11	16.75	16.70	-6.9	6,040	-0.11%
2022/01/21	4	16.98	0	0.00	16.90	4	6,061	0.07%
2022/01/19	0	17.10	0	0.00	17.05	0	6,186	0.00%
2022/01/18	0	0.00	2	17.20	17.15	-2	6,215	-0.03%
2022/01/17	2	16.95	0	0.00	17.05	2	6,246	0.03%
2022/01/14	2	16.95	0	0.00	16.95	2	6,272	0.03%
2022/01/13	0	0.00	4	17.20	17.15	-4	6,266	-0.06%
2022/01/11	2	17.20	6	17.25	17.10	-4	6,459	-0.06%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	22	17.03	0	0.00	17.05	22	6,596	0.33%
2022/01/06	0	0.00	0	17.25	17.25	0	6,568	0.00%
2022/01/05	0	0.00	4	17.38	17.35	-4	6,602	-0.06%
2022/01/03	4	17.28	0	0.00	17.30	4	6,653	0.06%
2021/12/30	0.1	17.70	0	0.00	17.60	0.1	6,662	0.00%
2021/12/29	0	0.00	0.6	17.55	17.70	-0.6	6,706	-0.01%
2021/12/28	0.2	17.35	1	17.35	17.35	-0.8	6,777	-0.01%
2021/12/27	0	0.00	2.2	17.40	17.35	-2.2	6,842	-0.03%
2021/12/23	0	0.00	12	17.49	17.45	-12	6,892	-0.17%
2021/12/21	5	17.15	1	17.20	17.20	4	6,782	0.06%
2021/12/17	6.4	17.19	0	0.00	17.40	6.4	6,777	0.09%
2021/12/16	0.2	17.20	8	17.28	17.40	-7.8	6,793	-0.11%
2021/12/15	1	17.15	0	0.00	17.40	1	6,801	0.01%
2021/12/13	19.1	17.44	2	17.50	17.45	17.1	6,698	0.26%
2021/12/10	21.4	17.06	11	17.14	17.20	10.4	6,634	0.16%
2021/12/09	13.1	18.46	20	18.46	18.40	-7	6,111	-0.11%
2021/12/08	5.2	18.24	0	0.00	18.05	5.2	5,885	0.09%
2021/12/07	1	18.10	0	0.00	18.25	1	5,868	0.02%
2021/12/06	19.6	17.94	0	0.00	17.95	19.6	5,886	0.33%
2021/12/03	2	18.10	5	18.20	18.05	-3	5,857	-0.05%
2021/12/02	17.3	18.01	10	18.05	18.00	7.3	5,823	0.13%
2021/11/30	3.1	18.66	2	19.15	18.35	1.1	5,723	0.02%
2021/11/29	3.1	18.80	14	19.43	18.80	-10.9	5,616	-0.19%
2021/11/26	33	19.95	46	19.91	19.70	-13	5,455	-0.24%
2021/11/25	14.4	19.85	17	19.86	19.85	-2.6	5,230	-0.05%
2021/11/24	0	19.20	20.9	19.13	19.35	-20.9	4,973	-0.42%
2021/11/23	26	18.72	7	19.19	18.70	19	4,779	0.40%
2021/11/22	2	18.38	15	18.46	18.40	-13	4,625	-0.28%
2021/11/19	3.9	18.00	0	0.00	17.85	3.9	4,515	0.09%
2021/11/18	1.1	18.05	0	0.00	18.05	1.1	4,592	0.02%
2021/11/17	2.4	17.85	4	17.81	18.15	-1.6	4,642	-0.04%
2021/11/16	1	17.70	0.9	17.65	17.65	0.1	4,609	0.00%
2021/11/15	25.3	17.75	6	17.65	17.70	19.3	4,656	0.41%
2021/11/12	5	18.10	0	0.00	18.00	5	4,731	0.11%
2021/11/11	5	18.20	0	0.00	18.10	5	4,996	0.10%
2021/11/10	12	18.30	0	0.00	18.25	12	5,867	0.20%
2021/11/09	0.2	19.00	1	19.05	19.00	-0.8	5,977	-0.01%
2021/11/08	5.1	19.35	6.6	19.25	19.15	-1.5	6,481	-0.02%
2021/10/28	13	17.83	13	17.81	17.70	0	6,320	0.00%
2021/10/27	1	17.15	33.1	17.29	17.30	-32.1	6,033	-0.53%
2021/10/26	0	0.00	0.1	17.40	17.25	-0.1	6,082	0.00%
2021/10/25	0	0.00	5.1	17.45	17.50	-5.1	6,095	-0.08%
2021/10/22	0	0.00	14	17.74	17.75	-14	6,122	-0.23%
2021/10/21	0	0.00	10.3	17.80	17.75	-10.3	6,169	-0.17%
2021/10/20	0	0.00	10	17.80	17.70	-10	6,271	-0.16%
2021/10/19	0.2	17.90	0	18.00	17.95	0.2	6,353	0.00%
2021/10/14	0	0.00	14	17.54	17.55	-14	6,716	-0.21%
2021/10/13	0	0.00	1	17.60	17.55	-1	6,787	-0.01%
2021/10/12	4	18.03	2	17.90	17.70	2	6,859	0.03%
2021/10/08	10	17.65	0	0.00	17.90	10	6,889	0.15%
2021/10/07	0	0.00	7	17.52	17.75	-7	7,039	-0.10%
2021/10/05	2	16.40	1	16.40	16.85	1	7,663	0.01%
2021/10/01	0	0.00	3	16.90	16.90	-3	8,790	-0.03%
2021/09/29	0	0.00	4	17.36	17.30	-4	9,077	-0.04%
2021/09/28	1	18.05	2	17.70	17.75	-1	9,127	-0.01%
2021/09/27	5	17.79	15	17.88	17.95	-10	9,161	-0.11%
2021/09/24	6	17.40	4	17.18	17.50	2	9,097	0.02%
2021/09/22	4	16.80	0	0.00	16.80	4	9,257	0.04%
2021/09/16	1	17.45	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	2	17.30	17.40	-2	9,691	-0.02%
2021/09/13	2	17.35	0	0.00	17.35	2	9,774	0.02%
2021/09/08	2	17.00	0	0.00	16.75	2	10,002	0.02%
2021/09/07	5	17.15	5.1	17.33	17.05	-0.1	10,057	0.00%
2021/09/06	2.1	16.98	0	0.00	16.60	2.1	10,026	0.02%
2021/09/01	0	0.00	6	17.47	17.45	-6	10,175	-0.06%
2021/08/31	0	0.00	3	16.93	16.95	-3	10,235	-0.03%
2021/08/23	1	16.85	0	0.00	16.85	1	11,273	0.01%
2021/08/20	2	16.63	0	0.00	16.55	2	11,434	0.02%
2021/08/19	1	16.80	2	16.85	16.80	-1	11,559	-0.01%
2021/08/18	0	0.00	2	16.70	17.30	-2	11,651	-0.02%
2021/08/17	4	16.90	5	17.00	16.90	-1	11,917	-0.01%
2021/08/16	15	17.18	13	16.94	17.00	2	12,075	0.02%
2021/08/13	3	17.45	4	17.63	17.40	-1	12,140	-0.01%
2021/08/12	4	17.95	1	18.00	17.80	3	12,223	0.02%
2021/08/10	0	0.00	6	18.10	17.90	-6	12,772	-0.05%
2021/08/09	18	18.52	12	18.37	18.35	6	12,907	0.05%
2021/08/06	132	18.93	162.1	18.93	18.40	-30.1	13,125	-0.23%	大買/大賣/
2021/08/05	24	17.86	1	17.95	17.75	23	12,612	0.18%
2021/08/04	21	17.90	46	17.93	18.10	-25	12,977	-0.19%
2021/08/03	0	0.00	1	17.25	17.05	-1	12,954	-0.01%
2021/08/02	15	16.90	70	17.13	17.20	-55	13,147	-0.42%
2021/07/30	4.1	17.10	1	17.50	17.10	3.1	13,446	0.02%
2021/07/29	22	17.54	3	17.55	17.55	19	13,961	0.14%
2021/07/28	1	17.40	32	17.15	17.45	-31	15,101	-0.21%
2021/07/27	13	17.88	20	17.75	17.70	-7	17,403	-0.04%
2021/07/26	21	17.80	35	18.11	18.05	-14	17,862	-0.08%
2021/07/23	7	17.70	42	18.10	17.80	-35	19,742	-0.18%
2021/07/22	1	18.00	17	17.92	18.00	-16	21,381	-0.07%
2021/07/21	2	17.15	2	17.10	17.10	0	21,429	0.00%
2021/07/20	89	17.63	6	17.63	17.40	83	21,892	0.38%
2021/07/19	13	18.03	5	18.10	18.00	8	22,023	0.04%
2021/07/16	0	0.00	15	18.30	18.25	-15	22,360	-0.07%
2021/07/15	1	18.35	0	0.00	18.40	1	22,645	0.00%
2021/07/14	3	18.17	3	18.48	18.40	0	22,956	0.00%
2021/07/13	51	18.94	83	18.82	18.80	-32	23,033	-0.14%
2021/07/12	9	18.42	31	18.45	18.45	-22	22,822	-0.10%
2021/07/09	18	18.36	31	18.30	18.30	-13	23,692	-0.05%
2021/07/08	72	18.49	54.2	18.46	18.70	17.8	24,114	0.07%
2021/07/07	10	18.08	12	17.83	17.75	-2	23,515	-0.01%
2021/07/06	3	17.53	80	17.50	17.45	-77	23,583	-0.33%
2021/07/05	4	17.65	34	17.60	17.60	-30	24,268	-0.12%
2021/07/02	0	0.00	32	17.37	17.35	-32	24,434	-0.13%
2021/07/01	12	17.42	2	17.45	17.20	10	24,522	0.04%
2021/06/30	50	17.40	5	17.37	17.40	45	24,685	0.18%
2021/06/29	35	17.47	27.1	17.43	17.30	7.9	24,772	0.03%
2021/06/28	35.1	17.92	1	18.10	18.00	34.1	24,800	0.14%
2021/06/25	2	17.20	2	17.40	17.05	0	24,636	0.00%
2021/06/24	3	17.23	10	17.00	17.25	-7	24,767	-0.03%
2021/06/23	1	16.75	2	17.00	16.90	-1	24,969	0.00%
2021/06/22	3	16.82	42	16.74	16.60	-39	25,071	-0.16%
2021/06/21	4	16.78	5	16.71	16.70	-1	25,474	0.00%
2021/06/18	7	17.56	0	0.00	17.20	7	26,832	0.03%
2021/06/17	3.1	17.14	6	17.35	17.45	-3	28,138	-0.01%
2021/06/16	9	17.06	3	16.87	16.80	6	29,448	0.02%
2021/06/11	4	17.24	6	17.11	17.05	-2	32,468	-0.01%
2021/06/10	7	17.01	13	17.32	17.10	-6	32,919	-0.02%
2021/06/09	4	17.63	51	17.45	17.40	-47	32,926	-0.14%
2021/06/08	15.1	18.02	2	18.20	17.85	13.1	32,866	0.04%
2021/06/07	7	17.84	7	17.91	18.05	0	32,765	0.00%
2021/06/03	184	17.99	0	17.80	17.85	184	32,479	0.57%	大買/鉅額交易
2021/06/02	9	17.94	6	17.65	17.75	3	32,455	0.01%
2021/06/01	8	17.84	42	17.78	17.85	-34	32,404	-0.10%
2021/05/31	32	18.25	26	18.33	17.95	6	32,409	0.02%
2021/05/28	13	17.52	17	17.36	17.60	-4	32,590	-0.01%
2021/05/27	6	16.82	2	17.00	16.90	4	32,471	0.01%
2021/05/26	2.1	16.75	8	16.65	16.75	-6	32,336	-0.02%
2021/05/25	1	16.70	0	0.00	16.60	1	32,226	0.00%
2021/05/24	3.1	16.19	12	16.23	16.40	-9	31,935	-0.03%
2021/05/21	5.1	15.60	7	15.68	15.75	-2	31,757	-0.01%
2021/05/20	11.1	15.27	0	0.00	15.20	11.1	31,598	0.03%
2021/05/19	6	16.01	27	16.08	16.05	-21	31,422	-0.07%
2021/05/18	9	15.64	38	15.70	15.80	-29	31,143	-0.09%
2021/05/17	3	14.67	10	14.50	14.40	-7	30,848	-0.02%
2021/05/14	21.1	16.05	13	16.23	16.00	8.1	30,574	0.03%
2021/05/13	52	14.48	70	15.68	15.65	-18	30,061	-0.06%
2021/05/12	39	15.90	16	16.22	15.80	23	29,673	0.08%
2021/05/11	29	17.73	30	18.09	17.55	-1	29,089	0.00%
2021/05/10	12	19.38	17	19.16	19.10	-5	28,538	-0.02%
2021/05/07	11	19.37	5	19.34	19.50	6	28,378	0.02%
2021/05/06	93	19.41	24	19.66	19.05	69	28,024	0.25%
2021/05/05	40	20.46	60	20.43	19.90	-20	27,413	-0.07%
2021/05/04	351	20.87	352	20.72	20.95	-1	26,231	0.00%	大買/大賣/
2021/05/03	28	20.19	19.1	19.47	19.05	8.9	23,852	0.04%
2021/04/29	165.1	21.49	234	21.99	20.05	-68.9	23,341	-0.30%	大買/大賣/
2021/04/28	730	19.97	650	19.68	21.00	80	21,346	0.37%	大買/大賣/
2021/04/27	9	19.15	0	0.00	19.10	9	19,656	0.05%
2021/04/26	0	0.00	3	19.22	19.15	-3	19,338	-0.02%
2021/04/23	5	18.25	6	18.43	18.60	-1	18,805	-0.01%
2021/04/22	3	18.58	27	18.93	18.30	-24	18,602	-0.13%
2021/04/21	13	19.26	7	19.26	19.00	6	18,175	0.03%
2021/04/20	3	18.87	10	19.18	19.05	-7	17,842	-0.04%
2021/04/19	12	18.90	16	18.96	18.85	-4	17,437	-0.02%
2021/04/16	15	18.88	44	18.88	18.80	-29	17,127	-0.17%
2021/04/15	174	20.07	230	19.82	19.15	-56	16,792	-0.33%	大買/大賣/
2021/04/14	18	18.40	38	18.55	19.00	-20	15,744	-0.13%
2021/04/13	11	18.65	4	18.80	18.10	7	15,132	0.05%
2021/04/12	11	18.62	23	18.87	18.50	-12	14,913	-0.08%
2021/04/09	37	19.43	6	19.34	18.55	31	14,580	0.21%
2021/04/08	18	18.92	31	18.81	18.90	-13	13,891	-0.09%
2021/04/07	28	18.76	5	18.66	19.00	23	13,657	0.17%
2021/04/06	23	18.55	2	18.83	18.60	21	13,521	0.16%
2021/04/01	3	18.60	6	18.26	18.25	-3	13,351	-0.02%
2021/03/31	4	18.36	12	18.29	18.25	-8	13,219	-0.06%
2021/03/30	0	0.00	4.1	17.91	17.95	-4.1	13,024	-0.03%
2021/03/29	3	17.25	8.1	17.00	17.30	-5.1	12,869	-0.04%
2021/03/26	12	16.63	12	16.62	16.60	0	12,765	0.00%
2021/03/25	13	16.81	2	16.65	16.65	11	12,521	0.09%
2021/03/24	32	16.78	40	16.83	16.80	-8	12,443	-0.06%
2021/03/23	108	18.77	77.1	18.44	17.90	30.9	12,108	0.26%	大買/
2021/03/22	147	19.42	129.2	19.56	19.85	17.8	10,757	0.17%	大買/大賣/
2021/03/19	146	17.16	184.3	17.64	18.10	-38.3	9,341	-0.41%	大買/大賣/
2021/03/18	208.3	16.69	182	16.49	16.65	26.3	7,951	0.33%	大買/大賣/
2021/03/17	61	14.73	21	14.80	15.50	40	5,923	0.68%
2021/03/16	24	13.46	77	13.28	14.10	-53	4,929	-1.08%
2021/03/15	5	12.95	3	13.02	12.85	2	4,530	0.04%
2021/03/12	0	0.00	0.1	12.50	12.65	-0.1	4,501	0.00%
2021/03/11	0	0.00	1	12.50	12.55	-1	4,812	-0.02%
2021/03/10	0	0.00	7	12.55	12.50	-7	5,125	-0.14%
2021/03/08	3	12.63	2.1	12.80	12.50	0.9	5,429	0.02%
2021/03/05	3	12.30	3	12.45	12.35	0	5,522	0.00%
2021/03/04	16	12.65	5	12.75	12.70	11	5,507	0.20%
2021/03/03	81	13.00	79	12.96	12.85	2	5,375	0.04%
2021/03/02	0	0.00	6	12.04	12.05	-6	4,798	-0.13%
2021/02/26	0	0.00	6	11.80	11.85	-6	5,033	-0.12%
2021/02/25	40	11.80	1	11.80	11.70	39	5,243	0.74%
2021/02/24	0	0.00	1	11.65	11.65	-1	5,382	-0.02%
2021/02/23	1	11.50	0	0.00	11.60	1	5,382	0.02%
2021/02/18	1	11.20	2	11.25	11.35	-1	5,472	-0.02%
2021/02/17	2	11.15	11	11.16	11.15	-9	5,474	-0.16%
2021/02/03	1	11.25	1	11.30	11.25	0	5,671	0.00%
2021/01/22	1.1	11.25	0	0.00	11.30	1.1	5,828	0.02%
2021/01/20	2	11.30	5	11.35	11.25	-3	5,819	-0.05%
2021/01/18	0	0.00	10	11.38	11.65	-10	5,830	-0.17%
2021/01/15	1	11.70	5	11.54	11.55	-4	5,804	-0.07%
2021/01/14	1	11.85	1	11.85	11.85	0	5,749	0.00%
2021/01/12	0	0.00	7	11.62	11.60	-7	5,872	-0.12%
2021/01/11	0	0.00	2	11.80	11.90	-2	5,899	-0.03%
2021/01/08	1	12.05	1	11.85	11.90	0	5,926	0.00%
2021/01/07	1	11.90	8	11.79	11.90	-7	5,967	-0.12%
2021/01/06	1	11.65	8	11.68	11.65	-7	6,278	-0.11%
2021/01/05	12	12.22	0	0.00	12.25	12	6,288	0.19%
2021/01/04	0	0.00	2	12.45	12.45	-2	6,219	-0.03%
2020/12/30	3	12.40	2	12.45	12.40	1	6,178	0.02%
2020/12/29	10	12.40	0	0.00	12.40	10	6,154	0.16%
2020/12/28	2	12.25	26	12.33	12.40	-24	6,113	-0.39%
2020/12/25	0	0.00	1	12.25	12.20	-1	6,036	-0.02%
2020/12/23	0	0.00	1	12.15	12.10	-1	5,988	-0.02%
2020/12/22	0	0.00	2	12.13	11.85	-2	5,965	-0.03%
2020/12/21	0	0.00	3	12.10	12.30	-3	5,916	-0.05%
2020/12/18	109	12.68	5	12.52	12.35	104	5,876	1.77%	大買/鉅額交易
2020/12/17	6	12.60	2	12.55	12.60	4	5,789	0.07%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/14	1	12.10	11	12.10	12.10	-10	5,689	-0.18%
2020/12/11	0	0.00	6	12.15	11.85	-6	5,686	-0.11%
2020/12/10	12	12.15	18	12.21	12.10	-6	5,643	-0.11%
2020/12/09	10	12.37	8	12.07	12.40	2	5,600	0.04%
2020/12/08	2	12.30	4	12.35	12.25	-2	5,549	-0.04%
2020/12/07	53	12.60	1	12.50	12.50	52	5,508	0.94%
2020/12/04	2	12.38	12	12.58	12.70	-10	5,284	-0.19%
2020/12/03	1	11.95	9	12.03	12.00	-8	4,955	-0.16%
2020/12/02	10	11.85	1	11.85	11.85	9	4,874	0.18%
2020/12/01	10	11.90	0	0.00	11.80	10	4,740	0.21%
2020/11/30	1	11.50	0	0.00	11.50	1	4,709	0.02%
2020/11/27	1	11.50	2	11.50	11.55	-1	4,652	-0.02%
2020/11/26	0	0.00	2	11.50	11.50	-2	4,642	-0.04%
2020/11/25	7	11.72	5	11.77	11.65	2	4,603	0.04%
2020/11/24	3	11.45	3	11.53	11.60	0	4,339	0.00%
2020/11/23	30	11.39	10	11.45	11.30	20	4,213	0.47%
2020/11/20	0	0.00	1	11.05	11.00	-1	4,056	-0.02%
2020/11/19	10	10.92	12	10.93	10.95	-2	4,055	-0.05%
2020/11/18	10	10.78	5	10.85	10.75	5	3,970	0.13%
2020/11/17	8	10.63	8	10.73	10.75	0	3,950	0.00%
2020/11/16	0	0.00	5	10.80	10.75	-5	4,061	-0.12%
2020/11/13	10	10.73	39	10.86	10.70	-29	4,071	-0.71%
2020/11/12	10	10.73	0	0.00	10.70	10	3,861	0.26%
2020/11/11	20	10.86	5	10.90	10.90	15	3,877	0.39%
2020/11/10	5	10.80	6	10.95	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	15	10.90	10.75	-15	3,840	-0.39%
2020/11/06	5	10.60	7	10.72	10.60	-2	3,890	-0.05%
2020/11/05	7	10.55	0	0.00	10.55	7	3,948	0.18%
2020/11/04	5	10.45	5	10.55	10.50	0	4,021	0.00%
2020/11/02	5	10.30	7	10.36	10.40	-2	4,658	-0.04%
2020/10/29	2	10.35	0	0.00	10.40	2	5,366	0.04%
2020/10/28	15	10.50	10	10.50	10.50	5	5,396	0.09%
2020/10/27	0	0.00	5	10.65	10.65	-5	5,390	-0.09%
2020/10/26	15	10.92	20	11.04	10.80	-5	5,399	-0.09%
2020/10/23	0	0.00	1	10.60	10.70	-1	5,422	-0.02%
2020/10/22	0	0.00	1	10.65	10.70	-1	5,459	-0.02%
2020/10/21	15	10.60	5	10.65	10.65	10	5,503	0.18%
2020/10/20	2	10.85	3	11.00	10.75	-1	5,528	-0.02%
2020/10/19	0	0.00	5	10.75	10.75	-5	5,402	-0.09%
2020/10/16	0	0.00	1	10.55	10.40	-1	5,385	-0.02%
2020/10/15	13	10.87	5	10.75	10.75	8	5,431	0.15%
2020/10/14	7	10.97	16	10.96	11.00	-9	5,524	-0.16%
2020/10/13	2	10.35	8	10.61	10.70	-6	5,535	-0.11%
2020/10/12	0	0.00	1	10.15	10.20	-1	5,930	-0.02%
2020/10/08	2	10.25	0	0.00	10.15	2	6,315	0.03%
2020/10/07	1	10.25	0	0.00	10.25	1	6,349	0.02%
2020/10/05	5	10.00	10	10.08	10.05	-5	6,378	-0.08%
2020/09/29	10	9.97	0	0.00	9.87	10	6,539	0.15%
2020/09/28	2	9.90	6	9.99	9.99	-4	6,563	-0.06%
2020/09/25	1	9.70	1	9.96	9.62	0	6,611	0.00%
2020/09/24	7	10.05	0	0.00	9.90	7	6,595	0.11%
2020/09/23	1	10.25	0	0.00	10.20	1	6,564	0.02%
2020/09/22	0	0.00	2	10.25	10.25	-2	6,564	-0.03%
2020/09/17	2	10.40	13	10.37	10.45	-11	6,779	-0.16%
2020/09/16	2	10.23	0	0.00	10.20	2	6,699	0.03%
2020/09/15	0	0.00	2	10.35	10.40	-2	6,684	-0.03%
2020/09/14	2	10.45	2	10.55	10.45	0	6,773	0.00%
2020/09/11	9	10.63	0	0.00	10.45	9	6,828	0.13%
2020/09/10	20	10.90	24	10.81	10.80	-4	6,787	-0.06%
2020/09/09	8	10.78	23	10.82	10.85	-15	6,740	-0.22%
2020/09/08	4	10.63	0	0.00	10.60	4	6,629	0.06%
2020/09/07	9	10.64	3	10.70	10.65	6	6,636	0.09%
2020/09/04	4	10.63	21	10.65	10.65	-17	6,616	-0.26%
2020/09/03	34	10.89	13	10.87	10.80	21	6,570	0.32%
2020/09/02	5	10.50	5	10.60	10.60	0	6,434	0.00%
2020/09/01	1	10.55	0	0.00	10.55	1	6,440	0.02%
2020/08/31	0	0.00	1	10.60	10.55	-1	6,450	-0.02%
2020/08/28	8	10.44	0	0.00	10.45	8	6,452	0.12%
2020/08/27	26	10.66	5	10.55	10.50	21	6,470	0.32%
2020/08/25	10	10.30	1	10.30	10.30	9	6,329	0.14%
2020/08/21	1	9.91	0	0.00	9.95	1	6,289	0.02%
2020/08/20	2	9.81	5	9.70	9.79	-3	6,273	-0.05%
2020/08/19	0	0.00	2	10.35	10.30	-2	6,139	-0.03%
2020/08/18	0	0.00	1	10.25	10.30	-1	6,114	-0.02%
2020/08/17	0	0.00	2	10.33	10.35	-2	6,091	-0.03%
2020/08/14	0	0.00	2	10.23	10.25	-2	6,057	-0.03%
2020/08/13	0	0.00	2	10.10	10.05	-2	6,061	-0.03%
2020/08/12	2	10.20	0	0.00	10.20	2	6,022	0.03%
2020/08/11	0	0.00	2	10.30	10.55	-2	5,918	-0.03%
2020/08/10	2	10.15	2	10.30	10.30	0	5,834	0.00%
2020/08/06	22	10.75	15	10.35	10.50	7	5,629	0.12%
2020/08/05	2	10.73	0	0.00	10.60	2	5,128	0.04%
2020/08/04	1	9.80	0	0.00	10.10	1	4,462	0.02%
2020/07/27	0	0.00	10	9.37	9.15	-10	4,157	-0.24%
2020/07/24	0	0.00	0.3	9.55	9.47	-0.3	4,117	-0.01%
2020/07/23	2	9.64	0	0.00	9.58	2	4,060	0.05%
2020/07/22	0	0.00	1	9.65	9.71	-1	4,036	-0.02%
2020/07/21	2	9.75	10	9.80	9.74	-8	3,982	-0.20%
2020/07/20	11	9.54	104	9.53	9.60	-93	3,886	-2.39%	大賣/
2020/07/17	5	10.21	7	10.28	9.96	-2	3,718	-0.05%
2020/07/16	114	10.01	112	10.45	10.50	2	3,392	0.06%	大買/大賣/
2020/07/15	5	9.55	28	9.54	9.59	-23	2,861	-0.80%
2020/07/14	0	0.00	3	8.73	8.72	-3	2,492	-0.12%
2020/07/13	11	8.54	0	0.00	8.71	11	2,473	0.44%
2020/07/10	1	8.33	2	8.52	8.45	-1	2,442	-0.04%
2020/07/09	36	8.57	11	8.48	8.49	25	2,398	1.04%
2020/07/08	1	8.27	9	8.15	8.27	-8	2,280	-0.35%
2020/07/07	3	8.15	0	0.00	8.14	3	2,254	0.13%
2020/07/06	6	8.27	0	0.00	8.23	6	2,271	0.26%
2020/06/30	1	8.13	0	0.00	8.03	1	2,206	0.05%
2020/06/29	106	8.15	100	8.10	8.12	6	2,184	0.27%	大買/
2020/06/22	1	8.10	0	0.00	8.03	1	1,917	0.05%
2020/06/19	10	8.17	0	0.00	8.12	10	1,922	0.52%
2020/06/18	3	7.94	0	0.00	8.14	3	1,820	0.16%
2020/06/16	0	0.00	5	7.54	7.54	-5	1,729	-0.29%
2020/06/12	5	7.45	8	7.47	7.48	-3	1,788	-0.17%
2020/06/08	2	7.80	0	0.00	7.78	2	1,847	0.11%
2020/06/04	10	7.75	0	0.00	7.61	10	1,818	0.55%
2020/05/20	1	7.40	5	7.33	7.36	-4	1,819	-0.22%
2020/05/19	0	0.00	7	7.10	7.16	-7	1,775	-0.39%
2020/05/15	6	7.03	24	7.15	7.05	-18	1,782	-1.01%
2020/05/13	0	0.00	17.7	7.34	7.35	-17.7	1,747	-1.01%
2020/05/08	2	7.57	10	7.56	7.57	-8	1,730	-0.46%
2020/04/29	2	7.43	2	7.46	7.44	0	1,785	0.00%
2020/04/27	1	7.22	0	0.00	7.22	1	1,824	0.05%
2020/04/23	5	7.03	2	7.03	7.04	3	1,829	0.16%
2020/04/22	10	6.98	5	6.99	6.95	5	1,832	0.27%
2020/04/21	15	6.96	18	6.92	6.88	-3	1,832	-0.16%
2020/04/20	0	0.00	0.3	7.23	7.23	-0.3	1,810	-0.02%
2020/04/16	29	7.27	0	0.00	7.25	29	1,789	1.62%
2020/04/15	4	7.36	0	0.00	7.43	4	1,770	0.23%
2020/04/14	17	7.26	2	7.25	7.27	15	1,761	0.85%
2020/04/09	3	7.15	0	0.00	7.25	3	1,757	0.17%
2020/04/08	2	6.90	0	0.00	6.97	2	1,762	0.11%
2020/03/27	0	0.00	5	6.75	6.70	-5	1,707	-0.29%
2020/03/26	0	0.00	8	6.61	6.69	-8	1,688	-0.47%
2020/03/24	2	6.30	0	0.00	6.29	2	1,658	0.12%
2020/03/20	1	6.43	0	0.00	6.44	1	1,653	0.06%
2020/03/16	1	7.35	0	0.00	7.17	1	1,494	0.07%
2020/03/13	0	0.00	10	7.39	7.42	-10	1,483	-0.67%
2020/03/11	3	8.78	0	0.00	8.62	3	1,384	0.22%
2020/03/10	0	0.00	3	8.28	8.42	-3	1,366	-0.22%
2020/03/09	2	8.71	0	0.00	8.60	2	1,337	0.15%
2020/03/06	8	9.02	0	0.00	9.00	8	1,313	0.61%
2020/03/05	2	9.13	0	0.00	9.15	2	1,300	0.15%
2020/03/04	2	8.99	0	0.00	9.00	2	1,296	0.15%
2020/03/03	1	8.97	0	0.00	9.00	1	1,290	0.08%
2020/03/02	3	8.97	2	8.97	8.92	1	1,267	0.08%
2020/02/26	0	0.00	1	9.37	9.36	-1	1,204	-0.08%
2020/02/25	100	9.40	0	0.00	9.40	100	1,185	8.43%
2020/02/20	0	0.00	2	9.76	9.75	-2	1,119	-0.18%
2020/02/18	0	0.00	1	9.65	9.67	-1	1,110	-0.09%
2020/02/17	0	0.00	5	9.79	9.73	-5	1,101	-0.45%
2020/02/12	25	9.83	0	0.00	9.86	25	1,109	2.25%
2020/02/10	1	9.60	0	0.00	9.56	1	1,112	0.09%
2020/02/07	0	0.00	80	9.85	9.80	-80	1,076	-7.43%
2020/02/05	3	9.98	0	0.00	9.97	3	1,014	0.30%
2020/02/04	1	10.10	0	0.00	9.98	1	997	0.10%
2020/02/03	0	9.92	3	9.91	9.88	-3	987	-0.30%
2020/01/20	0	0.00	5	10.85	10.85	-5	895	-0.56%
2020/01/17	5	10.80	5	10.95	10.80	0	887	0.00%
2020/01/16	5	10.75	10	10.78	10.80	-5	874	-0.57%
2020/01/15	10	10.68	0	0.00	10.70	10	868	1.15%
2020/01/14	0	0.00	5	10.80	10.75	-5	867	-0.58%
2020/01/13	0	0.00	13	10.71	10.70	-13	869	-1.50%
2020/01/09	0	0.00	2	10.75	10.65	-2	879	-0.23%
2020/01/07	5	10.65	0	0.00	10.65	5	891	0.56%
2020/01/06	10	10.78	4	10.75	10.70	6	895	0.67%
2020/01/03	5	10.85	5	10.95	10.95	0	889	0.00%
2020/01/02	6	11.00	16	10.76	11.00	-10	872	-1.15%
2019/12/31	5	10.60	0	0.00	10.65	5	825	0.61%
2019/12/30	6	10.66	10	10.75	10.65	-4	817	-0.49%
2019/12/27	7	10.66	0	0.00	10.65	7	814	0.86%
2019/12/26	7	10.65	0	0.00	10.70	7	815	0.86%
2019/12/25	5	10.70	12	10.77	10.70	-7	816	-0.86%
2019/12/23	7	10.72	0	0.00	10.70	7	871	0.80%
2019/12/20	0	0.00	9	10.88	10.80	-9	992	-0.91%
2019/12/19	6	10.80	0	0.00	10.85	6	1,023	0.59%
2019/12/18	0	0.00	9	10.78	10.85	-9	1,039	-0.87%
2019/12/17	1	10.65	0	0.00	10.70	1	1,032	0.10%
2019/12/16	0	0.00	31	10.63	10.60	-31	1,059	-2.93%
2019/12/13	0	0.00	1	10.75	10.60	-1	1,042	-0.10%
2019/12/12	10	10.68	0	0.00	10.65	10	1,035	0.97%
2019/12/11	5	10.75	0	0.00	10.75	5	1,038	0.48%
2019/12/10	1	10.85	5	10.85	10.90	-4	1,036	-0.39%
2019/12/05	5	10.60	0	0.00	10.65	5	1,038	0.48%
2019/12/02	3	10.65	5	10.70	10.65	-2	1,039	-0.19%
2019/11/29	19	10.60	4	10.60	10.60	15	1,037	1.45%
2019/11/28	34	10.65	0	0.00	10.65	34	1,030	3.30%
2019/11/27	0	0.00	5	10.76	10.75	-5	1,036	-0.48%
2019/11/26	0	0.00	4	10.65	10.70	-4	1,041	-0.38%
2019/11/25	0	0.00	0.7	10.60	10.65	-0.7	1,038	-0.06%
2019/11/19	2	10.75	0	0.00	10.70	2	1,046	0.19%
2019/11/18	3	10.70	0	0.00	10.75	3	1,048	0.29%
2019/11/15	0	0.00	2	10.70	10.70	-2	1,049	-0.19%
2019/11/12	1	10.75	0	0.00	10.80	1	1,043	0.10%
2019/11/11	5	10.90	2	11.05	10.80	3	1,092	0.27%
2019/11/07	1	11.00	0	0.00	11.00	1	1,048	0.10%
2019/11/01	4	10.99	0	0.00	10.95	4	1,051	0.38%
2019/10/31	5	11.00	0	0.00	11.00	5	1,065	0.47%
2019/10/30	4	11.15	0	0.00	11.15	4	1,062	0.38%
2019/10/29	0	0.00	2	11.05	11.15	-2	1,070	-0.19%
2019/10/25	1	11.35	0	0.00	11.30	1	1,069	0.09%
2019/10/24	1	11.40	0	0.00	11.40	1	1,075	0.09%
2019/10/17	0	0.00	3	11.18	11.25	-3	1,127	-0.27%
2019/10/15	0	0.00	3	11.30	11.20	-3	1,129	-0.27%
2019/10/14	0	0.00	5	11.50	11.50	-5	1,110	-0.45%
2019/10/09	0	0.00	3	11.45	11.45	-3	1,108	-0.27%
2019/10/03	0	0.00	1	11.50	11.50	-1	1,165	-0.09%
2019/10/01	1	11.55	0	0.00	11.45	1	1,183	0.08%
2019/09/27	0	0.00	43	11.64	11.55	-43	1,179	-3.64%
2019/09/26	7	11.89	4	11.98	11.90	3	1,152	0.26%
2019/09/25	14	12.08	9	11.98	12.10	5	1,122	0.45%
2019/09/24	3	11.75	0	0.00	11.55	3	998	0.30%
2019/09/23	0	11.55	1	11.45	11.60	-1	957	-0.10%
2019/09/20	5	11.35	4	11.36	11.40	1	942	0.11%
2019/09/19	3	11.30	3	11.35	11.30	0	931	0.00%
2019/09/17	1	11.10	0	0.00	11.05	1	917	0.11%
2019/09/12	0	0.00	1	11.05	11.05	-1	1,012	-0.10%
2019/09/05	1	11.00	0	0.00	10.95	1	1,010	0.10%
2019/08/30	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/08/28	1	10.70	20	10.70	10.65	-19	1,014	-1.87%
2019/08/27	1	10.80	0	0.00	10.75	1	1,011	0.10%
2019/08/22	1	11.05	2	11.00	11.10	-1	1,069	-0.09%
2019/08/19	1	10.95	0	0.00	11.05	1	1,114	0.09%
2019/08/16	6	10.93	0	0.00	10.90	6	1,114	0.54%
2019/08/15	0	0.00	3	10.75	10.85	-3	1,139	-0.26%
2019/08/14	5	10.93	0	0.00	11.00	5	1,141	0.44%
2019/08/13	4	10.80	0	0.00	10.80	4	1,100	0.36%
2019/08/01	3	11.20	1	11.15	11.10	2	1,141	0.18%
2019/07/30	3	11.30	1	11.30	11.25	2	1,134	0.18%
2019/07/29	3	11.30	10	11.30	11.40	-7	1,141	-0.61%
2019/07/26	0	0.00	10	11.40	11.30	-10	1,147	-0.87%
2019/07/25	0	0.00	10	11.35	11.30	-10	1,144	-0.87%
2019/07/23	10	11.25	0	0.00	11.25	10	1,090	0.92%
2019/07/19	2	11.35	0	0.00	11.40	2	1,087	0.18%
2019/07/17	1	11.50	5	11.50	11.40	-4	1,098	-0.36%
2019/07/16	4	11.30	0	0.00	11.30	4	1,089	0.37%
2019/07/15	0	0.00	14	11.25	11.25	-14	1,098	-1.27%
2019/07/10	1	11.55	0	0.00	11.50	1	1,154	0.09%
2019/07/09	2	11.50	0	0.00	11.50	2	1,183	0.17%
2019/07/04	0	0.00	1	11.05	11.05	-1	1,177	-0.08%
2019/06/28	0	0.00	0	11.00	11.00	0	1,198	0.00%
2019/06/25	0	0.00	1	11.10	11.10	-1	1,219	-0.08%
2019/06/21	26	10.98	0	0.00	10.95	26	1,213	2.14%
2019/06/06	1	10.50	0	0.00	10.45	1	1,172	0.09%
2019/06/03	6	10.47	5	10.55	10.55	1	1,173	0.09%
2019/05/31	0	0.00	5	10.60	10.60	-5	1,174	-0.43%
2019/05/28	5	10.70	0	0.00	10.70	5	1,129	0.44%
2019/05/24	0	0.00	5	11.10	11.10	-5	1,128	-0.44%
2019/05/20	5	11.00	0	0.00	10.90	5	1,139	0.44%
2019/05/17	0	0.00	1.4	11.10	11.15	-1.4	1,144	-0.13%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/14	0	0.00	2	11.10	11.10	-2	1,155	-0.17%
2019/05/13	0	0.00	5	11.35	11.30	-5	1,142	-0.44%
2019/05/09	2	11.75	0	0.00	11.65	2	1,131	0.18%
2019/05/02	0	0.00	5	12.00	11.95	-5	1,110	-0.45%
2019/04/25	5	12.15	0	0.00	12.20	5	1,101	0.45%
2019/04/19	0	0.00	5	12.30	12.15	-5	1,078	-0.46%
2019/04/18	5	12.41	0	0.00	12.10	5	1,072	0.47%
2019/04/17	1	12.20	2	12.25	12.30	-1	1,046	-0.10%
2019/04/16	9	12.18	0	0.00	12.10	9	1,010	0.89%
2019/04/15	5	12.10	0	0.00	12.25	5	1,050	0.48%
2019/04/12	8	11.94	0	0.00	11.95	8	1,010	0.79%
2019/04/03	0	0.00	2	11.85	11.80	-2	949	-0.21%
2019/04/01	2	11.75	0	0.00	11.80	2	943	0.21%
2019/03/26	3	12.00	0	0.00	12.00	3	915	0.33%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/20	0	0.00	8	12.19	12.20	-8	909	-0.88%
2019/03/18	0	0.00	1	12.40	12.25	-1	888	-0.11%
2019/03/15	1	12.60	0	0.00	12.40	1	868	0.12%
2019/03/14	1	12.40	0	0.00	12.40	1	839	0.12%
2019/03/12	1	12.40	1	12.35	12.45	0	856	0.00%
2019/03/08	0	0.00	5.1	12.25	12.20	-5.1	874	-0.58%
2019/03/07	4	12.44	0	0.00	12.40	4	888	0.45%
2019/03/06	4	12.45	0	0.00	12.45	4	934	0.43%
2019/03/05	2	12.40	0	0.00	12.45	2	934	0.21%
2019/02/26	13	12.65	0	0.00	12.55	13	914	1.42%
2019/02/25	2	12.65	0	0.00	12.60	2	904	0.22%
2019/02/21	1	12.20	0	0.00	12.10	1	866	0.12%
2019/02/15	2	11.98	10	12.01	12.00	-8	813	-0.98%
2019/02/13	10	12.00	0	0.00	11.90	10	803	1.24%
2019/02/12	0	0.00	2	11.65	11.70	-2	788	-0.25%
2019/01/22	0	0.00	5	11.60	11.55	-5	777	-0.64%
2019/01/17	3	11.70	0	0.00	11.70	3	803	0.37%
2019/01/16	1	11.65	0	0.00	11.70	1	798	0.13%
2019/01/15	1	11.55	0	0.00	11.60	1	795	0.13%
2019/01/10	5	11.50	0	0.00	11.50	5	807	0.62%
2019/01/03	0	0.00	15	11.40	11.35	-15	839	-1.79%
2018/12/26	2	11.25	0	0.00	11.25	2	859	0.23%
2018/12/22	0	0.00	0.1	11.45	11.50	-0.1	879	-0.01%
2018/12/13	0	0.00	2	11.90	11.85	-2	957	-0.21%
2018/12/05	1	12.00	0	0.00	12.05	1	944	0.11%
2018/11/12	5	12.05	0	0.00	12.05	5	922	0.54%
2018/11/01	0	0.00	3	11.85	11.85	-3	955	-0.31%
2018/10/25	0	0.00	10	11.56	11.50	-10	952	-1.05%
2018/10/23	0	0.00	3	11.80	11.80	-3	947	-0.32%
2018/10/18	0	0.00	1	12.05	12.10	-1	1,004	-0.10%
2018/10/11	2.8	11.62	0	0.00	11.60	2.8	1,015	0.28%
2018/10/05	2	12.80	5	12.75	12.70	-3	992	-0.30%
2018/10/03	0	0.00	1	13.15	13.15	-1	981	-0.10%
2018/10/01	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2018/09/28	8	13.63	0	0.00	13.45	8	1,043	0.77%
2018/09/27	0	0.00	7	13.10	13.20	-7	972	-0.72%
2018/09/25	0	0.00	5	12.80	12.80	-5	950	-0.53%
2018/09/20	0	0.00	1	12.90	12.80	-1	966	-0.10%
2018/09/19	2	12.85	0	0.00	12.90	2	976	0.20%
2018/09/13	0	0.00	2	12.80	12.80	-2	1,095	-0.18%
2018/09/07	0	0.00	2	13.05	12.90	-2	1,393	-0.14%
2018/09/06	0	0.00	1	13.05	13.05	-1	1,467	-0.07%
2018/09/04	0	0.00	3	13.20	13.30	-3	1,689	-0.18%
2018/09/03	1	13.15	3	13.10	13.15	-2	1,697	-0.12%
2018/08/29	2	12.80	5	12.75	12.70	-3	1,831	-0.16%
2018/08/22	1	12.70	0	0.00	12.65	1	2,041	0.05%
2018/08/16	3	12.53	0	0.00	12.50	3	2,076	0.14%
2018/08/09	0	13.00	0	0.00	13.05	0	2,070	0.00%
2018/08/03	3	13.00	0	0.00	13.05	3	2,115	0.14%
2018/07/27	5	13.17	2	13.20	13.15	3	2,124	0.14%
2018/07/24	1	13.00	1	12.95	13.05	0	2,133	0.00%
2018/07/20	3	12.85	0	0.00	12.85	3	2,149	0.14%
2018/07/19	3	13.05	0	0.00	13.00	3	2,143	0.14%
2018/07/11	1	13.15	49	13.15	13.05	-48	2,228	-2.15%
2018/07/09	2	13.45	2	13.45	13.45	0	2,225	0.00%
2018/07/05	0	0.00	10	13.20	13.10	-10	2,180	-0.46%
2018/07/03	10	13.35	0	0.00	13.20	10	2,237	0.45%
2018/07/02	0	0.00	1	13.80	13.50	-1	2,239	-0.04%
2018/06/29	1	13.75	41	13.75	13.80	-40	2,261	-1.77%
2018/06/27	0	0.00	3	13.80	13.70	-3	2,403	-0.12%
2018/06/26	31	13.85	31	13.75	13.70	0	2,494	0.00%
2018/06/25	1	14.40	0	0.00	14.20	1	2,569	0.04%
2018/06/22	1	14.70	12	14.46	14.30	-11	2,734	-0.40%
2018/06/21	11	14.50	0	0.00	14.50	11	2,685	0.41%
2018/06/20	60	14.49	30	14.60	14.80	30	2,664	1.13%
2018/06/19	0	0.00	31	14.32	14.20	-31	2,557	-1.21%
2018/06/15	65	14.57	0	0.00	14.55	65	2,540	2.56%
2018/06/13	1	14.20	6	14.26	14.55	-5	2,392	-0.21%
2018/06/12	3	13.40	0	0.00	13.90	3	2,280	0.13%
2018/06/11	1	13.45	0	0.00	13.45	1	2,235	0.04%
2018/06/08	11	13.60	0	0.00	13.70	11	2,222	0.49%
2018/06/07	13	13.80	3	13.78	13.80	10	2,210	0.45%
2018/06/06	10	13.35	2	13.40	13.35	8	2,111	0.38%
2018/06/04	2	13.40	3	13.50	13.45	-1	2,099	-0.05%
2018/06/01	0	0.00	8	13.56	13.35	-8	2,079	-0.38%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/29	1	12.85	0	0.00	12.95	1	1,970	0.05%
2018/05/28	0	0.00	3	13.00	12.95	-3	1,983	-0.15%
2018/05/16	1	12.65	0	0.00	12.60	1	2,237	0.04%
2018/05/15	0	0.00	1	12.65	12.65	-1	2,305	-0.04%
2018/05/09	0	0.00	2	12.75	12.70	-2	2,511	-0.08%
2018/05/08	3	13.00	0	0.00	13.00	3	2,561	0.12%
2018/05/07	3	13.05	0	0.00	13.00	3	2,706	0.11%
2018/05/03	13	13.40	10	13.23	13.10	3	2,946	0.10%
2018/05/02	0	0.00	12	13.05	13.50	-12	2,954	-0.41%
2018/04/26	2	12.50	0	0.00	12.30	2	2,981	0.07%
2018/04/25	3	12.45	0	0.00	12.50	3	2,984	0.10%
2018/04/24	6	12.55	0	0.00	12.60	6	3,012	0.20%
2018/04/23	3	12.95	0	0.00	13.00	3	3,009	0.10%
2018/04/18	5	13.15	0	0.00	13.00	5	3,074	0.16%
2018/04/17	3	13.20	0	0.00	13.05	3	3,080	0.10%
2018/04/13	0	0.00	3	13.75	13.80	-3	3,044	-0.10%
2018/04/12	0	0.00	1	13.80	13.75	-1	3,069	-0.03%
2018/04/11	0	0.00	4	13.80	13.75	-4	3,077	-0.13%
2018/04/10	6	13.55	0	0.00	13.50	6	3,076	0.20%
2018/04/09	2	13.80	0	0.00	13.85	2	3,056	0.07%
2018/04/02	2	14.30	2	14.30	14.20	0	3,043	0.00%
2018/03/30	0	0.00	2	13.85	13.90	-2	2,986	-0.07%
2018/03/29	6	14.19	3	14.32	14.20	3	2,884	0.10%
2018/03/28	10	14.65	26	14.57	14.60	-16	2,794	-0.57%
2018/03/27	3	15.07	1	15.05	15.05	2	2,729	0.07%
2018/03/23	1	15.95	0	0.00	15.95	1	2,544	0.04%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/20	2	16.25	0	0.00	16.40	2	2,531	0.08%
2018/03/16	0	0.00	2	16.40	16.40	-2	2,540	-0.08%
2018/03/12	0	0.00	5	16.55	16.55	-5	2,695	-0.19%
2018/03/09	0	0.00	5	16.50	16.55	-5	2,735	-0.18%
2018/03/07	0	0.00	12	16.50	16.50	-12	2,756	-0.44%
2018/03/05	1	16.70	3	16.75	16.65	-2	2,770	-0.07%
2018/03/02	1	16.90	1	16.90	16.90	0	2,834	0.00%
2018/03/01	1	16.85	5	17.00	16.85	-4	2,845	-0.14%
2018/02/21	1	16.90	1	17.00	17.00	0	3,112	0.00%
2018/02/12	13	16.80	15	16.70	16.70	-2	3,148	-0.06%
2018/02/09	0	0.00	4	16.74	16.85	-4	3,125	-0.13%
2018/02/08	6	17.16	11	17.10	17.10	-5	3,091	-0.16%
2018/02/07	3	16.53	10	16.66	16.60	-7	3,009	-0.23%
2018/02/06	3	16.13	46	16.16	16.10	-43	3,026	-1.42%
2018/02/05	10	16.75	0	0.00	16.95	10	2,939	0.34%
2018/02/02	1	17.05	4	17.21	17.10	-3	2,878	-0.10%
2018/02/01	0.2	17.05	2	17.05	17.05	-1.8	2,879	-0.06%
2018/01/31	25	17.32	9	17.27	17.45	16	2,869	0.56%
2018/01/30	31	17.79	20	17.70	17.35	11	2,835	0.39%
2018/01/29	130	17.48	144	17.56	17.60	-14	2,781	-0.50%	大買/大賣/
2018/01/24	3	16.70	0	0.00	16.80	3	2,583	0.12%
2018/01/23	53	16.90	0	0.00	16.85	53	2,568	2.06%
2018/01/19	0	0.00	3	16.80	16.80	-3	2,547	-0.12%
2018/01/18	0	0.00	5	16.90	16.80	-5	2,544	-0.20%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	15	16.85	0	0.00	16.65	15	2,560	0.59%
2018/01/12	0	0.00	5	16.50	16.50	-5	2,547	-0.20%
2018/01/11	5	16.25	0	0.00	16.25	5	2,610	0.19%
2018/01/10	3	16.40	0	0.00	16.45	3	2,622	0.11%
2018/01/09	4	16.55	0	0.00	16.55	4	2,662	0.15%
2018/01/08	6	16.68	10	16.69	16.65	-4	2,706	-0.15%
2018/01/05	4	16.50	0	0.00	16.60	4	2,717	0.15%
2018/01/04	3	16.50	3	16.48	16.50	0	2,807	0.00%
2018/01/02	0	0.00	12	16.58	16.50	-12	3,281	-0.37%